Ost. | Max. | Min. | Czas | |||||
|---|---|---|---|---|---|---|---|---|
| 2.273,81 | 2.298,12 | 2.257,71 | -35,13 | -1,52% | Warszawa | |||
| 2.761,65 | 2.787,96 | 2.743,65 | -47,88 | -1,70% | Warszawa | |||
| 34.265,37 | 34.896,67 | 34.229,55 | -450,02 | -1,30% | NYSE | |||
S&P 500derived | 4.397,93 | 4.494,52 | 4.395,34 | -84,80 | -1,89% | NYSE | ||
| 13.768,90 | 14.171,70 | 13.764,20 | -385,1 | -2,72% | NASDAQ | |||
Russell 2000derived | 1.998,45 | 2.043,51 | 1.992,65 | -25,58 | -1,26% | NYSE Arca | ||
S&P 500 VIXderived | 28,85 | 29,79 | 25,31 | +3,26 | +12,74% | CBOE | ||
| 20.621,39 | 20.921,82 | 20.534,38 | -436,79 | -2,07% | Toronto | |||
| 108.942,00 | 109.786,00 | 108.368,00 | -160 | -0,15% | BM&FBovespa | |||
| 51.599,38 | 52.432,07 | 51.386,68 | -908,97 | -1,73% | Meksyk | |||
DAXderived | 15.603,88 | 15.728,29 | 15.456,87 | -308,45 | -1,94% | Xetra | ||
FTSE 100derived | 7.494,13 | 7.585,01 | 7.450,49 | -90,88 | -1,20% | Londyn | ||
| 7.068,59 | 7.122,06 | 7.013,49 | -125,57 | -1,75% | Paryż | |||
Euro Stoxx 50derived | 4.229,56 | 4.278,18 | 4.188,93 | -70,05 | -1,63% | Xetra | ||
| 763,70 | 768,71 | 755,92 | -14,56 | -1,87% | Amsterdam | |||
IBEX 35derived | 8.694,70 | 8.760,80 | 8.622,10 | -119,90 | -1,36% | Madryt | ||
FTSE MIBderived | 27.061,40 | 27.315,69 | 26.807,05 | -508,60 | -1,84% | Mediolan | ||
SMIderived | 12.355,54 | 0,00 | 0,00 | -205,16 | -1,63% | Szwajcaria | ||
| 5.582,76 | 5.616,96 | 5.553,23 | -81,18 | -1,43% | Lizbona | |||
BEL 20derived | 4.148,79 | 4.186,26 | 4.129,75 | -69,69 | -1,65% | Bruksela | ||
| 3.860,25 | 3.966,05 | 3.837,72 | -106,19 | -2,68% | Wiedeń | |||
| 2.314,06 | 2.331,67 | 2.296,10 | -40,45 | -1,72% | Sztokholm | |||
| 3.439,25 | 3.503,84 | 3.407,27 | -76,77 | -2,18% | Moskwa | |||
| 1.401,88 | 1.441,48 | 1.393,78 | -48,71 | -3,36% | Moskwa | |||
| 2.011,16 | 2.021,14 | 1.986,53 | -3,04 | -0,15% | Stambuł | |||
| 1.958,05 | 0,00 | 0,00 | -61,34 | -3,04% | Tel Aviv | |||
| 12.139,83 | 12.276,18 | 12.113,09 | -151,13 | -1,23% | Arabia Saudyjska | |||
Nikkei 225derived | 27.522,26 | 27.586,42 | 27.129,61 | -250,67 | -0,90% | Tokio | ||
| 7.175,80 | 7.342,40 | 7.153,30 | -166,60 | -2,27% | Sydney | |||
| 3.522,57 | 3.547,00 | 3.514,89 | -32,49 | -0,91% | Szanghaj | |||
| 14.029,55 | 14.181,62 | 13.991,64 | -168,76 | -1,19% | Shenzhen | |||
| 15.461,31 | 15.531,92 | 15.370,91 | -38,21 | -0,25% | Szanghaj | |||
| 521,39 | 525,85 | 520,18 | -4,46 | -0,85% | Globalne indeksy | |||
Hang Sengderived | 24.965,55 | 24.982,03 | 24.723,92 | +13,20 | +0,05% | Hongkong | ||
| 17.899,30 | 18.113,94 | 17.851,39 | -318,98 | -1,75% | Tajwan | |||
| 1.652,73 | 1.655,42 | 1.641,86 | -4,23 | -0,26% | Tajlandia | |||
| 2.834,29 | 2.847,95 | 2.817,11 | -28,39 | -0,99% | Seul | |||
| 6.726,37 | 6.726,37 | 6.607,42 | +99,50 | +1,50% | Dżakarta | |||
| 17.617,15 | 17.707,60 | 17.485,85 | -139,85 | -0,79% | NSE | |||
| 59.037,18 | 59.329,63 | 58.620,93 | -427,44 | -0,72% | BSE | |||
| 1.502,16 | 1.508,65 | 1.492,21 | +9,35 | +0,63% | Ho Chi Minh |