Ost. | Max. | Min. | ||||||
|---|---|---|---|---|---|---|---|---|
| 1.688,85 | 1.717,96 | 1.686,98 | -7,12 | -0,42% | Warszawa | |||
| 2.074,10 | 2.108,36 | 2.072,53 | -8,60 | -0,41% | Warszawa | |||
| 31.097,26 | 31.139,35 | 30.487,79 | +321,83 | +1,05% | NYSE | |||
S&P 500derived | 3.825,33 | 3.829,82 | 3.752,10 | +39,95 | +1,06% | NYSE | ||
| 11.127,84 | 11.132,55 | 10.922,71 | +99,11 | +0,90% | NASDAQ | |||
Russell 2000derived | 1.727,76 | 1.728,91 | 1.690,91 | +19,77 | +1,16% | NYSE | ||
S&P 500 VIXderived | 26,70 | 29,59 | 26,69 | -2,01 | -7,00% | CBOE | ||
| 18.861,36 | 18.898,73 | 18.665,34 | -217,28 | -1,14% | Toronto | |||
| 98.954,00 | 99.340,00 | 97.231,00 | +412 | +0,42% | BM&FBovespa | |||
| 47.743,15 | 47.910,68 | 47.135,18 | +218,70 | +0,46% | Meksyk | |||
DAXderived | 12.813,03 | 12.894,38 | 12.623,23 | +29,26 | +0,23% | Xetra | ||
FTSE 100derived | 7.168,65 | 7.214,82 | 7.101,38 | -0,63 | -0,01% | Londyn | ||
| 5.931,06 | 5.975,83 | 5.857,34 | +8,20 | +0,14% | Paryż | |||
Euro Stoxx 50derived | 3.448,31 | 3.471,25 | 3.405,44 | -6,55 | -0,19% | Xetra | ||
| 655,68 | 661,00 | 648,70 | -3,55 | -0,54% | Amsterdam | |||
IBEX 35derived | 8.176,10 | 8.206,90 | 8.027,30 | +77,40 | +0,96% | Madryt | ||
FTSE MIBderived | 21.354,65 | 21.547,37 | 21.023,94 | +60,79 | +0,29% | Mediolan | ||
SMIderived | 10.770,40 | 10.815,39 | 10.631,55 | +29,19 | +0,27% | Szwajcaria | ||
| 6.051,75 | 6.083,93 | 5.992,89 | +7,11 | +0,12% | Lizbona | |||
BEL 20derived | 3.708,26 | 3.720,39 | 3.648,33 | +26,19 | +0,71% | Bruksela | ||
| 2.863,34 | 2.920,33 | 2.849,86 | -15,95 | -0,55% | Wiedeń | |||
| 1.875,94 | 1.897,18 | 1.850,40 | +3,26 | +0,17% | Sztokholm | |||
| 2.206,61 | 2.237,92 | 2.165,13 | +1,76 | +0,08% | Moskwa | |||
| 1.276,55 | 1.345,75 | 1.260,26 | -68,46 | -5,09% | Moskwa | |||
| 2.443,77 | 2.452,82 | 2.399,54 | +38,41 | +1,60% | Stambuł | |||
| 1.853,33 | 1.855,67 | 1.845,69 | +24,60 | +1,35% | Tel Aviv | |||
| 11.464,98 | 11.609,93 | 11.451,60 | -58,27 | -0,51% | Arabia Saudyjska | |||
Nikkei 225derived | 25.935,62 | 26.531,24 | 25.841,75 | -457,42 | -1,73% | Tokio | ||
| 6.539,90 | 6.623,90 | 6.539,90 | -28,20 | -0,43% | Sydney | |||
| 3.387,64 | 3.404,05 | 3.378,36 | -10,98 | -0,32% | Szanghaj | |||
| 12.860,36 | 12.941,06 | 12.805,73 | -35,85 | -0,28% | Shenzhen | |||
| 14.893,89 | 15.032,47 | 14.825,10 | -79,97 | -0,53% | Szanghaj | |||
| 496,13 | 499,01 | 494,78 | -1,89 | -0,38% | Globalne indeksy | |||
Hang Sengderived | 21.859,79 | 22.111,91 | 21.719,17 | -137,10 | -0,62% | Hongkong | ||
| 14.343,08 | 14.812,13 | 14.336,03 | -482,65 | -3,26% | Tajwan | |||
| 1.572,67 | 1.575,77 | 1.563,39 | +4,34 | +0,28% | Tajlandia | |||
| 2.305,42 | 2.354,97 | 2.291,49 | -27,22 | -1,17% | Seul | |||
| 6.794,33 | 6.940,98 | 6.777,32 | -117,25 | -1,70% | Dżakarta | |||
| 15.752,05 | 15.793,95 | 15.511,05 | -28,20 | -0,18% | NSE | |||
| 52.907,93 | 53.053,04 | 52.094,25 | -111,01 | -0,21% | BSE | |||
| 1.252,24 | 1.255,67 | 1.225,64 | +3,32 | +0,27% | Ho Chi Minh |