Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.424,91 | 2.429,02 | 2.409,18 | +26,23 | +1,09% | ||
3.080,19 | 3.084,85 | 3.060,01 | +34,17 | +1,12% | ||
44.713,52 | 44.962,58 | 44.579,10 | -136,83 | -0,31% | ||
S&P 500derived | 6.039,31 | 6.062,83 | 6.012,96 | -28,39 | -0,47% | |
19.632,32 | 19.699,82 | 19.479,51 | -101,26 | -0,51% | ||
Russell 2000derived | 2.283,10 | 2.300,87 | 2.269,11 | -5,77 | -0,25% | |
S&P 500 VIXderived | 16,05 | 16,21 | 15,82 | -0,51 | -3,08% | |
25.473,30 | 25.554,34 | 25.361,26 | +53,85 | +0,21% | ||
123.432 | 124.767 | 123.278 | -623 | -0,50% | ||
51.555,78 | 51.650,10 | 51.022,67 | +19,82 | +0,04% | ||
DAXderived | 21.685,14 | 21.723,75 | 21.650,25 | +62,06 | +0,29% | |
FTSE 100derived | 8.600,32 | 8.604,62 | 8.547,95 | +42,51 | +0,50% | |
7.917,35 | 7.921,98 | 7.889,22 | +44,87 | +0,57% | ||
Euro Stoxx 50derived | 5.268,85 | 5.274,35 | 5.251,45 | +38,19 | +0,73% | |
915,82 | 916,53 | 908,70 | +10,88 | +1,20% | ||
IBEX 35derived | 12.353,55 | 12.404,05 | 12.320,00 | +78,65 | +0,64% | |
FTSE MIBderived | 36.409,00 | 36.473,00 | 36.294,00 | +37,33 | +0,10% | |
SMIderived | 12.590,30 | 12.605,70 | 12.531,80 | +60,61 | +0,48% | |
6.530,29 | 6.546,12 | 6.511,46 | -0,26 | 0,00% | ||
BEL 20derived | 4.323,00 | 4.334,10 | 4.304,40 | +23,14 | +0,54% | |
3.834,32 | 3.839,49 | 3.793,78 | +14,51 | +0,38% | ||
2.649,89 | 2.666,58 | 2.646,35 | -7,43 | -0,28% | ||
2.951,39 | 2.957,80 | 2.940,30 | +0,71 | +0,02% | ||
948,58 | 950,67 | 945,04 | +0,20 | +0,02% | ||
10.139,50 | 10.155,00 | 10.086,07 | +62,51 | +0,62% | ||
2.444,65 | 2.465,42 | 2.443,86 | -28,58 | -1,16% | ||
12.415,49 | 12.453,35 | 12.401,27 | -23,99 | -0,19% | ||
Nikkei 225derived | 39.472,50 | 39.604,50 | 39.220,00 | +11,00 | +0,03% | |
8.493,70 | 8.515,70 | 8.444,10 | +46,70 | +0,55% | ||
3.250,60 | 3.274,39 | 3.250,60 | -2,03 | -0,06% | ||
10.156,07 | 10.329,61 | 10.156,07 | -136,66 | -1,33% | ||
12.946,20 | 13.027,28 | 12.928,17 | +9,47 | +0,07% | ||
449,00 | 452,91 | 448,99 | 0,00 | 0,00% | ||
Hang Sengderived | 20.225,11 | 20.337,46 | 20.165,73 | +27,34 | +0,14% | |
23.525,41 | 23.642,08 | 23.472,67 | +225,40 | +0,97% | ||
1.335,64 | 1.345,76 | 1.333,27 | -7,55 | -0,56% | ||
2.536,80 | 2.542,83 | 2.522,64 | +21,31 | +0,85% | ||
7.073,48 | 7.150,29 | 7.042,69 | -92,58 | -1,29% | ||
23.249,50 | 23.322,05 | 23.139,20 | +86,40 | +0,37% | ||
76.759,81 | 76.962,88 | 76.401,13 | +226,85 | +0,30% | ||
1.337,59 | 1.339,55 | 1.330,29 | +5,05 | +0,38% |