Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.723,15 | 2.736,89 | 2.702,97 | -6,16 | -0,23% | ||
3.534,28 | 3.550,50 | 3.509,54 | -3,68 | -0,10% | ||
42.171,66 | 42.510,07 | 42.118,23 | -44,14 | -0,10% | ||
S&P 500derived | 5.980,87 | 6.018,25 | 5.971,89 | -1,85 | -0,03% | |
19.546,27 | 19.660,77 | 19.489,56 | +25,18 | +0,13% | ||
Russell 2000derived | 2.112,96 | 2.127,67 | 2.100,44 | +11,00 | +0,52% | |
S&P 500 VIXderived | 21,58 | 22,17 | 21,18 | +1,44 | +7,15% | |
26.559,85 | 26.639,01 | 26.538,61 | +18,46 | +0,07% | ||
138.717 | 139.161 | 138.443 | -123 | -0,09% | ||
56.729,57 | 56.945,12 | 56.423,65 | +52,75 | +0,09% | ||
DAXderived | 23.186,18 | 23.255,34 | 23.115,85 | -156,99 | -0,67% | |
FTSE 100derived | 8.815,33 | 8.830,39 | 8.790,44 | -28,14 | -0,32% | |
7.590,98 | 7.618,76 | 7.584,35 | -65,14 | -0,85% | ||
Euro Stoxx 50derived | 5.225,55 | 5.238,95 | 5.215,05 | -41,36 | -0,79% | |
913,22 | 914,89 | 911,40 | -3,88 | -0,42% | ||
IBEX 35derived | 13.830,88 | 13.896,97 | 13.800,51 | -104,52 | -0,75% | |
FTSE MIBderived | 39.152,00 | 39.312,00 | 39.022,00 | -266,61 | -0,68% | |
SMIderived | 11.885,14 | 11.889,64 | 11.812,14 | -68,52 | -0,57% | |
7.397,09 | 7.402,94 | 7.371,02 | +8,41 | +0,11% | ||
BEL 20derived | 4.422,90 | 4.423,90 | 4.384,00 | -3,09 | -0,07% | |
4.356,26 | 4.387,63 | 4.332,77 | 0,00 | 0,00% | ||
2.457,41 | 2.460,67 | 2.447,96 | -1,18 | -0,05% | ||
2.770,48 | 2.800,14 | 2.761,76 | -21,35 | -0,76% | ||
1.108,73 | 1.120,60 | 1.105,24 | -8,54 | -0,76% | ||
9.181,03 | 9.294,69 | 9.175,62 | -15,10 | -0,16% | ||
2.841,86 | 2.851,38 | 2.791,53 | +36,58 | +1,30% | ||
10.610,71 | 10.633,85 | 10.529,05 | +19,58 | +0,18% | ||
Nikkei 225derived | 38.488,34 | 38.870,55 | 38.488,34 | -396,81 | -1,02% | |
8.523,70 | 8.540,30 | 8.504,70 | -7,50 | -0,09% | ||
3.362,11 | 3.386,92 | 3.353,94 | -26,70 | -0,79% | ||
10.051,97 | 10.181,97 | 10.027,33 | -123,62 | -1,21% | ||
13.341,89 | 13.432,47 | 13.312,22 | -85,48 | -0,64% | ||
462,08 | 466,04 | 460,99 | -4,25 | -0,91% | ||
Hang Sengderived | 23.237,74 | 23.653,55 | 23.185,58 | -472,95 | -1,99% | |
22.356,73 | 22.370,25 | 22.104,68 | +145,14 | +0,65% | ||
1.068,73 | 1.085,71 | 1.066,07 | -25,85 | -2,36% | ||
2.977,74 | 2.996,04 | 2.954,47 | +5,55 | +0,19% | ||
6.968,64 | 7.115,90 | 6.935,01 | -139,15 | -1,96% | ||
24.793,25 | 24.863,10 | 24.733,40 | -18,80 | -0,08% | ||
81.361,87 | 81.583,94 | 81.191,04 | -82,79 | -0,10% | ||
1.439,30 | 1.442,46 | 1.426,41 | +6,31 | +0,44% |