Ost. | Max. | Min. | Zm. | |||
|---|---|---|---|---|---|---|
4.120,61 | 4.125,93 | 4.054,37 | -0,96 | -0,02% | ||
5.192,59 | 5.200,39 | 5.125,18 | -10,28 | -0,20% | ||
52.093,11 | 52.336,61 | 51.875,65 | -328,09 | -0,63% | ||
S&P 500derived | 7.585,73 | 7.617,26 | 7.572,69 | -34,25 | -0,45% | |
25.981,57 | 26.172,12 | 25.943,31 | -204,84 | -0,78% | ||
Russell 2000derived | 2.870,29 | 2.890,64 | 2.861,73 | -21,95 | -0,76% | |
S&P 500 VIXderived | 17,20 | 18,03 | 16,79 | +0,10 | +0,58% | |
35.582,07 | 35.705,33 | 35.405,63 | -120,46 | -0,34% | ||
186.503 | 187.651 | 185.056 | +1.002 | +0,54% | ||
63.507,11 | 64.375,85 | 63.375,52 | -709,87 | -1,11% | ||
DAXderived | 25.402,28 | 25.478,98 | 25.172,89 | -38,53 | -0,15% | |
FTSE 100derived | 10.658,13 | 10.697,76 | 10.586,39 | -39,44 | -0,37% | |
8.090,28 | 8.110,58 | 8.033,04 | -27,50 | -0,34% | ||
Euro Stoxx 50derived | 6.238,10 | 6.265,95 | 6.193,75 | -22,28 | -0,36% | |
1.095,87 | 1.097,12 | 1.089,41 | -2,48 | -0,23% | ||
IBEX 35derived | 19.555,90 | 19.665,00 | 19.392,60 | -9,60 | -0,05% | |
FTSE MIBderived | 51.555,19 | 51.789,83 | 50.819,29 | -73,58 | -0,14% | |
SMIderived | 13.808,87 | 13.829,78 | 13.680,95 | -69,67 | -0,50% | |
9.446,63 | 9.449,15 | 9.310,78 | +66,33 | +0,71% | ||
5.724,35 | 5.740,38 | 5.683,70 | -5,32 | -0,09% | ||
6.746,53 | 6.769,53 | 6.687,09 | -16,69 | -0,25% | ||
3.218,94 | 3.232,03 | 3.179,14 | -0,88 | -0,03% | ||
2.337,10 | 2.370,71 | 2.334,36 | -23,98 | -1,02% | ||
874,02 | 885,53 | 872,57 | -7,91 | -0,90% | ||
13.892,30 | 14.252,23 | 13.892,30 | -343,53 | -2,41% | ||
4.191,46 | 4.221,52 | 4.177,51 | -36,10 | -0,85% | ||
10.781,62 | 10.878,30 | 10.761,53 | -96,84 | -0,89% | ||
Nikkei 225derived | 63.428,00 | 63.773,50 | 63.207,00 | -56,10 | -0,09% | |
8.680,60 | 8.705,60 | 8.668,10 | +8,10 | +0,09% | ||
3.853,89 | 3.863,15 | 3.842,72 | -10,39 | -0,27% | ||
13.273,47 | 13.293,58 | 13.185,83 | -14,50 | -0,11% | ||
14.293,37 | 14.335,37 | 14.239,35 | -23,00 | -0,16% | ||
535,78 | 536,76 | 533,76 | -0,56 | -0,10% | ||
Hang Sengderived | 24.628,00 | 24.806,00 | 24.545,50 | -39,24 | -0,16% | |
45.727,75 | 45.820,10 | 45.546,56 | +216,26 | +0,48% | ||
1.578,66 | 1.592,28 | 1.577,20 | -12,41 | -0,78% | ||
6.645,65 | 6.686,54 | 6.598,87 | +18,39 | +0,28% | ||
6.498,16 | 6.510,03 | 6.445,24 | +37,01 | +0,57% | ||
23.118,60 | 23.592,85 | 23.118,60 | -279,50 | -1,19% | ||
74.003,82 | 75.436,44 | 73.994,03 | -777,94 | -1,04% | ||
1.950,19 | 1.952,82 | 1.945,47 | -0,95 | -0,05% |