Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.529,25 | 2.587,68 | 2.518,27 | -24,32 | -0,95% | ||
3.250,62 | 3.314,27 | 3.237,72 | -23,95 | -0,73% | ||
40.212,71 | 40.404,27 | 39.255,21 | +619,05 | +1,56% | ||
S&P 500derived | 5.363,36 | 5.381,46 | 5.220,77 | +95,31 | +1,81% | |
16.724,46 | 16.753,41 | 16.228,04 | +337,14 | +2,06% | ||
Russell 2000derived | 1.860,20 | 1.860,85 | 1.802,23 | +28,81 | +1,57% | |
S&P 500 VIXderived | 37,56 | 46,12 | 36,85 | -3,16 | -7,76% | |
23.587,80 | 23.644,96 | 23.038,65 | +572,93 | +2,49% | ||
127.682 | 128.386 | 126.078 | +1.328 | +1,05% | ||
51.498,90 | 52.138,64 | 51.437,42 | -15,92 | -0,03% | ||
DAXderived | 20.374,10 | 20.796,45 | 20.114,54 | -188,63 | -0,92% | |
FTSE 100derived | 7.964,18 | 8.000,78 | 7.862,72 | +50,93 | +0,64% | |
7.104,80 | 7.204,60 | 7.007,63 | -21,22 | -0,30% | ||
Euro Stoxx 50derived | 4.787,23 | 4.870,97 | 4.728,53 | -31,69 | -0,66% | |
819,56 | 827,79 | 810,94 | +0,32 | +0,04% | ||
IBEX 35derived | 12.286,00 | 12.419,00 | 12.157,40 | -21,60 | -0,18% | |
FTSE MIBderived | 34.027,83 | 34.661,70 | 33.580,80 | -249,26 | -0,73% | |
SMIderived | 11.239,83 | 11.329,73 | 11.058,84 | -4,76 | -0,04% | |
6.520,48 | 6.567,40 | 6.437,26 | +115,69 | +1,81% | ||
BEL 20derived | 4.028,97 | 4.047,44 | 3.961,24 | +43,36 | +1,09% | |
3.716,20 | 3.935,47 | 3.603,53 | +0,67 | +0,02% | ||
2.277,60 | 2.287,80 | 2.219,76 | -2,98 | -0,13% | ||
2.829,92 | 2.839,28 | 2.800,69 | +65,64 | +2,37% | ||
1.061,24 | 1.063,08 | 1.033,26 | +36,95 | +3,61% | ||
9.380,95 | 9.406,53 | 9.260,01 | +42,37 | +0,45% | ||
2.417,67 | 2.454,60 | 2.408,37 | +45,93 | +1,94% | ||
11.502,54 | 11.605,09 | 11.415,39 | +405,89 | +3,66% | ||
Nikkei 225derived | 33.585,58 | 33.953,29 | 32.626,58 | -1.023,42 | -2,96% | |
7.646,50 | 7.709,60 | 7.524,50 | -63,10 | -0,82% | ||
3.238,23 | 3.249,85 | 3.211,35 | +14,59 | +0,45% | ||
9.834,44 | 9.909,56 | 9.679,28 | +79,80 | +0,82% | ||
12.958,74 | 12.976,14 | 12.801,32 | +87,02 | +0,68% | ||
449,08 | 451,05 | 445,15 | +2,42 | +0,54% | ||
Hang Sengderived | 20.914,69 | 21.127,37 | 20.444,04 | +232,91 | +1,13% | |
19.528,77 | 19.528,77 | 18.418,20 | +528,74 | +2,78% | ||
1.128,66 | 1.136,13 | 1.118,96 | -5,29 | -0,47% | ||
2.432,72 | 2.433,18 | 2.394,25 | -12,34 | -0,50% | ||
6.262,23 | 6.298,78 | 6.148,78 | +8,20 | +0,13% | ||
22.828,55 | 22.923,90 | 22.695,40 | +429,40 | +1,92% | ||
75.157,26 | 75.467,33 | 74.762,84 | +1.310,11 | +1,77% | ||
1.309,94 | 1.310,02 | 1.265,26 | +60,65 | +4,85% |