Ost. | Max. | Min. | Zm. | |||
---|---|---|---|---|---|---|
2.725,07 | 2.754,69 | 2.706,24 | -28,16 | -1,02% | ||
3.473,31 | 3.507,57 | 3.450,08 | -29,65 | -0,85% | ||
41.985,20 | 42.011,40 | 41.433,86 | +31,88 | +0,08% | ||
S&P 500derived | 5.667,44 | 5.670,84 | 5.603,10 | +4,55 | +0,08% | |
17.784,05 | 17.798,06 | 17.474,81 | +92,43 | +0,52% | ||
Russell 2000derived | 2.057,65 | 2.062,69 | 2.035,65 | -11,87 | -0,57% | |
S&P 500 VIXderived | 19,28 | 21,14 | 19,15 | -0,52 | -2,63% | |
24.968,49 | 25.001,77 | 24.782,53 | -91,75 | -0,37% | ||
132.345 | 132.588 | 131.776 | +390 | +0,30% | ||
52.672,42 | 53.167,69 | 52.525,64 | -428,41 | -0,81% | ||
DAXderived | 22.891,68 | 22.956,98 | 22.723,19 | -107,47 | -0,47% | |
FTSE 100derived | 8.646,79 | 8.701,99 | 8.615,96 | -55,20 | -0,63% | |
8.042,95 | 8.075,44 | 8.010,26 | -51,25 | -0,63% | ||
Euro Stoxx 50derived | 5.412,45 | 5.435,75 | 5.392,45 | -38,48 | -0,71% | |
914,83 | 917,40 | 910,06 | -4,43 | -0,48% | ||
IBEX 35derived | 13.350,20 | 13.358,60 | 13.213,00 | +43,90 | +0,33% | |
FTSE MIBderived | 39.035,71 | 39.232,29 | 38.862,42 | -152,46 | -0,39% | |
SMIderived | 13.065,84 | 13.077,51 | 12.994,05 | -31,21 | -0,24% | |
6.797,55 | 6.892,36 | 6.796,54 | -63,41 | -0,92% | ||
BEL 20derived | 4.479,88 | 4.487,15 | 4.456,31 | -7,96 | -0,18% | |
4.259,64 | 4.350,76 | 4.151,19 | -25,40 | -0,59% | ||
2.629,36 | 2.657,35 | 2.620,84 | -39,41 | -1,48% | ||
3.191,61 | 3.237,19 | 3.191,61 | -31,53 | -0,98% | ||
1.187,89 | 1.208,34 | 1.187,89 | -15,21 | -1,26% | ||
9.044,64 | 9.758,53 | 8.984,54 | -766,30 | -7,81% | ||
2.501,73 | 2.515,03 | 2.470,40 | -2,90 | -0,12% | ||
11.760,32 | 11.763,81 | 11.681,86 | +50,89 | +0,43% | ||
Nikkei 225derived | 37.677,06 | 37.968,02 | 37.619,37 | -74,82 | -0,20% | |
7.932,10 | 7.962,60 | 7.905,10 | +13,20 | +0,17% | ||
3.364,83 | 3.414,71 | 3.355,84 | -44,12 | -1,29% | ||
10.687,55 | 10.898,26 | 10.656,88 | -191,94 | -1,76% | ||
13.380,65 | 13.654,01 | 13.360,25 | -236,72 | -1,74% | ||
468,56 | 475,84 | 467,24 | -6,76 | -1,42% | ||
Hang Sengderived | 23.689,72 | 24.230,72 | 23.577,78 | -530,23 | -2,19% | |
22.377,26 | 22.377,26 | 22.171,00 | +416,43 | +1,90% | ||
1.186,61 | 1.190,62 | 1.180,49 | +4,90 | +0,41% | ||
2.643,13 | 2.645,82 | 2.617,78 | +6,03 | +0,23% | ||
6.258,18 | 6.426,17 | 6.218,60 | -123,49 | -1,94% | ||
23.350,40 | 23.402,70 | 23.132,80 | +159,75 | +0,69% | ||
76.905,51 | 77.041,94 | 76.095,26 | +557,45 | +0,73% | ||
1.378,27 | 1.381,25 | 1.375,68 | -0,68 | -0,05% |