Investing.com – wiodący portal finansowy

Główne indeksy giełdowe na świecie

Ost.
Max.
Min.
WIG20
2.218,552.234,122.216,57-3,89-0,17%Warszawa
WIG30
2.756,182.776,482.753,19-4,76-0,17%Warszawa
Dow Jones
35.430,4235.579,1335.405,89+13,44+0,04%NYSE
S&P 500derived
4.550,584.587,644.547,15-4,31-0,09%NYSE
Nasdaq
14.258,4914.423,2214.247,89-23,27-0,16%NASDAQ
Russell 2000derived
1.803,811.827,061.801,91+11,00+0,61%NYSE
S&P 500 VIXderived
13,0913,2012,96+0,11+0,85%CBOE
S&P/TSX
20.116,2020.156,3020.042,72+79,43+0,40%Toronto
Bovespa
127.013,00127.258,00126.168,00+848+0,67%B3
S&P/BMV IPC
52.792,8152.879,4352.253,59+433,81+0,83%Meksyk
DAXderived
16.228,0516.264,5516.164,95+61,60+0,38%Xetra
FTSE 100derived
7.486,407.497,277.385,62+62,94+0,85%Londyn
CAC 40
7.304,327.319,177.255,04+36,68+0,50%Paryż
Euro Stoxx 50derived
4.385,754.393,454.361,45+15,22+0,35%Xetra
AEX
767,01768,03761,71+5,02+0,66%Amsterdam
IBEX 35derived
10.074,2110.103,5410.056,96+11,61+0,12%Madryt
FTSE MIBderived
29.818,0029.890,0029.644,00+129,55+0,44%Mediolan
SMIderived
10.846,0010.859,7010.770,50+43,12+0,40%Szwajcaria
PSI
6.480,086.493,166.438,77+40,58+0,63%Lizbona
BEL 20derived
3.517,103.522,003.490,60+5,00+0,14%Bruksela
ATX
3.288,173.296,383.274,49+8,92+0,27%Wiedeń
OMXS30
2.241,382.245,152.227,38+8,38+0,38%Sztokholm
MOEX
3.149,823.176,533.146,53-23,70-0,75%Moskwa
RTSI
1.115,761.130,521.115,04-12,25-1,09%Moskwa
BIST 100
7.995,388.049,287.974,34-13,95-0,17%Stambuł
TA 35
1.773,251.798,651.770,17-31,81-1,76%Tel Aviv
Tadawul
11.177,4811.177,4811.061,78+74,43+0,67%Arabia Saudyjska
Nikkei 225derived
33.486,8933.466,5033.160,00+142,28+0,43%Tokio
S&P/ASX 200
7.087,307.087,307.022,60+52,00+0,74%Sydney
Shanghai
3.029,673.030,913.013,77+7,99+0,26%Szanghaj
SZSE Component
9.726,929.768,909.677,77-17,48-0,18%Shenzhen
China A50
11.756,0511.774,0511.678,56+64,05+0,55%Szanghaj
DJ Shanghai
422,62423,09420,45+0,66+0,16%Globalne indeksy
Hang Sengderived
17.028,5017.090,0016.866,00+30,50+0,18%Hongkong
Taiwan Weighted
17.370,5617.441,7917.323,27+29,31+0,17%Tajwan
SET
1.380,181.390,041.371,74-7,51-0,54%Tajlandia
KOSPI
2.535,292.535,292.507,80+15,48+0,61%Seul
IDX Composite
7.080,747.109,617.036,09+44,65+0,63%Dżakarta
Nifty 50
20.133,1520.158,7020.015,85+36,55+0,18%NSE
BSE Sensex
66.988,4467.069,8966.610,35+86,53+0,13%BSE
VN 30
1.081,701.097,221.081,70-11,46-1,05%Ho Chi Minh