Ost. | Max. | Min. | Czas | |||||
|---|---|---|---|---|---|---|---|---|
| 2.253,45 | 2.258,76 | 2.244,23 | -12,24 | -0,54% | Warszawa | |||
| 2.706,24 | 2.710,20 | 2.693,93 | -12,82 | -0,47% | Warszawa | |||
| 34.935,47 | 35.106,30 | 34.871,13 | -149,06 | -0,42% | NYSE | |||
S&P 500derived | 4.395,26 | 4.412,25 | 4.389,65 | -23,89 | -0,54% | NYSE | ||
| 14.672,70 | 14.728,80 | 14.615,90 | -105,6 | -0,71% | NASDAQ | |||
Russell 2000derived | 2.223,25 | 2.251,37 | 2.219,95 | -16,78 | -0,75% | NYSE Arca | ||
S&P 500 VIXderived | 18,24 | 19,72 | 17,53 | +0,54 | +3,05% | CBOE | ||
| 20.287,80 | 20.300,71 | 20.208,19 | -23,98 | -0,12% | Toronto | |||
| 121.801,00 | 125.673,00 | 121.748,00 | -3.875 | -3,08% | BM&FBovespa | |||
| 50.868,32 | 51.516,66 | 50.783,45 | -766,28 | -1,48% | Meksyk | |||
DAXderived | 15.544,39 | 15.613,66 | 15.440,89 | -96,08 | -0,61% | Xetra | ||
FTSE 100derived | 7.032,30 | 7.078,42 | 6.996,93 | -46,12 | -0,65% | Londyn | ||
| 6.612,76 | 6.648,20 | 6.596,99 | -21,01 | -0,32% | Paryż | |||
Euro Stoxx 50derived | 4.089,30 | 4.114,28 | 4.078,33 | -27,47 | -0,67% | Xetra | ||
| 754,31 | 759,35 | 751,37 | -3,77 | -0,50% | Amsterdam | |||
IBEX 35derived | 8.675,70 | 8.753,50 | 8.665,70 | -110,60 | -1,26% | Madryt | ||
FTSE MIBderived | 25.363,02 | 25.504,39 | 25.348,31 | -153,44 | -0,60% | Mediolan | ||
SMIderived | 12.116,82 | 12.146,68 | 11.998,58 | +30,08 | +0,25% | Szwajcaria | ||
| 5.026,90 | 5.095,44 | 5.026,90 | -92,58 | -1,81% | Lizbona | |||
BEL 20derived | 4.200,47 | 4.231,08 | 4.193,04 | -18,77 | -0,44% | Bruksela | ||
| 3.480,82 | 3.530,93 | 3.480,00 | -41,34 | -1,17% | Wiedeń | |||
| 2.369,89 | 2.373,99 | 2.353,14 | -14,30 | -0,60% | Sztokholm | |||
| 3.771,58 | 3.804,33 | 3.759,83 | -32,75 | -0,86% | Moskwa | |||
| 1.625,76 | 1.636,17 | 1.620,15 | -13,59 | -0,83% | Moskwa | |||
| 1.392,91 | 1.392,91 | 1.380,02 | +1,27 | +0,09% | Stambuł | |||
| 1.691,73 | 1.696,51 | 1.688,42 | +4,44 | +0,26% | Tel Aviv | |||
| 11.012,71 | 11.012,71 | 10.921,11 | +78,98 | +0,72% | Arabia Saudyjska | |||
Nikkei 225derived | 27.283,59 | 27.699,35 | 27.272,49 | -498,83 | -1,80% | Tokio | ||
| 7.392,60 | 7.437,70 | 7.387,90 | -24,80 | -0,33% | Sydney | |||
| 3.397,36 | 3.404,88 | 3.370,45 | -14,37 | -0,42% | Szanghaj | |||
| 14.473,21 | 14.522,12 | 14.294,48 | -42,11 | -0,29% | Shenzhen | |||
| 15.039,04 | 15.385,00 | 14.947,19 | -345,96 | -2,25% | Szanghaj | |||
| 499,50 | 502,60 | 495,55 | -3,10 | -0,62% | Globalne indeksy | |||
Hang Sengderived | 25.908,00 | 26.151,00 | 25.620,62 | -335,62 | -1,28% | Hongkong | ||
| 17.247,41 | 17.429,01 | 17.237,67 | -155,40 | -0,89% | Tajwan | |||
| 1.521,92 | 1.539,03 | 1.516,77 | -15,86 | -1,03% | Tajlandia | |||
| 3.202,32 | 3.234,66 | 3.202,32 | -40,33 | -1,24% | Seul | |||
| 6.070,04 | 6.160,46 | 6.069,84 | -50,69 | -0,83% | Dżakarta | |||
| 15.763,05 | 15.862,80 | 15.744,85 | -15,40 | -0,10% | NSE | |||
| 52.586,84 | 52.910,23 | 52.533,91 | -66,23 | -0,13% | BSE | |||
| 1.447,23 | 1.451,45 | 1.428,85 | +19,68 | +1,38% | Ho Chi Minh |