Ost. | Max. | Min. | ||||||
---|---|---|---|---|---|---|---|---|
2.218,55 | 2.234,12 | 2.216,57 | -3,89 | -0,17% | Warszawa | |||
2.756,18 | 2.776,48 | 2.753,19 | -4,76 | -0,17% | Warszawa | |||
35.430,42 | 35.579,13 | 35.405,89 | +13,44 | +0,04% | NYSE | |||
S&P 500derived | 4.550,58 | 4.587,64 | 4.547,15 | -4,31 | -0,09% | NYSE | ||
14.258,49 | 14.423,22 | 14.247,89 | -23,27 | -0,16% | NASDAQ | |||
Russell 2000derived | 1.803,81 | 1.827,06 | 1.801,91 | +11,00 | +0,61% | NYSE | ||
S&P 500 VIXderived | 13,09 | 13,20 | 12,96 | +0,11 | +0,85% | CBOE | ||
20.116,20 | 20.156,30 | 20.042,72 | +79,43 | +0,40% | Toronto | |||
127.013,00 | 127.258,00 | 126.168,00 | +848 | +0,67% | B3 | |||
52.792,81 | 52.879,43 | 52.253,59 | +433,81 | +0,83% | Meksyk | |||
DAXderived | 16.228,05 | 16.264,55 | 16.164,95 | +61,60 | +0,38% | Xetra | ||
FTSE 100derived | 7.486,40 | 7.497,27 | 7.385,62 | +62,94 | +0,85% | Londyn | ||
7.304,32 | 7.319,17 | 7.255,04 | +36,68 | +0,50% | Paryż | |||
Euro Stoxx 50derived | 4.385,75 | 4.393,45 | 4.361,45 | +15,22 | +0,35% | Xetra | ||
767,01 | 768,03 | 761,71 | +5,02 | +0,66% | Amsterdam | |||
IBEX 35derived | 10.074,21 | 10.103,54 | 10.056,96 | +11,61 | +0,12% | Madryt | ||
FTSE MIBderived | 29.818,00 | 29.890,00 | 29.644,00 | +129,55 | +0,44% | Mediolan | ||
SMIderived | 10.846,00 | 10.859,70 | 10.770,50 | +43,12 | +0,40% | Szwajcaria | ||
6.480,08 | 6.493,16 | 6.438,77 | +40,58 | +0,63% | Lizbona | |||
BEL 20derived | 3.517,10 | 3.522,00 | 3.490,60 | +5,00 | +0,14% | Bruksela | ||
3.288,17 | 3.296,38 | 3.274,49 | +8,92 | +0,27% | Wiedeń | |||
2.241,38 | 2.245,15 | 2.227,38 | +8,38 | +0,38% | Sztokholm | |||
3.149,82 | 3.176,53 | 3.146,53 | -23,70 | -0,75% | Moskwa | |||
1.115,76 | 1.130,52 | 1.115,04 | -12,25 | -1,09% | Moskwa | |||
7.995,38 | 8.049,28 | 7.974,34 | -13,95 | -0,17% | Stambuł | |||
1.773,25 | 1.798,65 | 1.770,17 | -31,81 | -1,76% | Tel Aviv | |||
11.177,48 | 11.177,48 | 11.061,78 | +74,43 | +0,67% | Arabia Saudyjska | |||
Nikkei 225derived | 33.486,89 | 33.466,50 | 33.160,00 | +142,28 | +0,43% | Tokio | ||
7.087,30 | 7.087,30 | 7.022,60 | +52,00 | +0,74% | Sydney | |||
3.029,67 | 3.030,91 | 3.013,77 | +7,99 | +0,26% | Szanghaj | |||
9.726,92 | 9.768,90 | 9.677,77 | -17,48 | -0,18% | Shenzhen | |||
11.756,05 | 11.774,05 | 11.678,56 | +64,05 | +0,55% | Szanghaj | |||
422,62 | 423,09 | 420,45 | +0,66 | +0,16% | Globalne indeksy | |||
Hang Sengderived | 17.028,50 | 17.090,00 | 16.866,00 | +30,50 | +0,18% | Hongkong | ||
17.370,56 | 17.441,79 | 17.323,27 | +29,31 | +0,17% | Tajwan | |||
1.380,18 | 1.390,04 | 1.371,74 | -7,51 | -0,54% | Tajlandia | |||
2.535,29 | 2.535,29 | 2.507,80 | +15,48 | +0,61% | Seul | |||
7.080,74 | 7.109,61 | 7.036,09 | +44,65 | +0,63% | Dżakarta | |||
20.133,15 | 20.158,70 | 20.015,85 | +36,55 | +0,18% | NSE | |||
66.988,44 | 67.069,89 | 66.610,35 | +86,53 | +0,13% | BSE | |||
1.081,70 | 1.097,22 | 1.081,70 | -11,46 | -1,05% | Ho Chi Minh |