Ost. | Max. | Min. | ||||||
|---|---|---|---|---|---|---|---|---|
| 1.736,19 | 1.744,71 | 1.718,31 | +7,45 | +0,43% | Warszawa | |||
| 2.116,83 | 2.126,68 | 2.096,44 | +5,60 | +0,27% | Warszawa | |||
| 33.852,53 | 33.933,91 | 33.662,45 | +3,07 | +0,01% | NYSE | |||
S&P 500derived | 3.957,63 | 3.976,77 | 3.937,65 | -6,31 | -0,16% | NYSE | ||
| 10.983,78 | 11.086,02 | 10.944,37 | -65,72 | -0,59% | NASDAQ | |||
Russell 2000derived | 1.836,72 | 1.846,07 | 1.832,52 | +5,75 | +0,31% | NYSE | ||
S&P 500 VIXderived | 21,89 | 22,57 | 21,83 | 0,00 | 0,00% | CBOE | ||
| 20.277,41 | 20.322,70 | 20.229,28 | +56,92 | +0,28% | Toronto | |||
| 110.910,00 | 112.187,00 | 108.784,00 | +2.127 | +1,96% | BM&FBovespa | |||
| 50.174,06 | 51.237,91 | 50.111,49 | -907,27 | -1,78% | Meksyk | |||
DAXderived | 14.355,45 | 14.429,87 | 14.327,04 | -27,91 | -0,19% | Xetra | ||
FTSE 100derived | 7.512,00 | 7.543,09 | 7.473,99 | +37,98 | +0,51% | Londyn | ||
| 6.668,97 | 6.695,86 | 6.649,88 | +3,77 | +0,06% | Paryż | |||
Euro Stoxx 50derived | 3.934,44 | 3.953,98 | 3.924,56 | -1,07 | -0,03% | Xetra | ||
| 717,74 | 726,20 | 716,88 | -2,77 | -0,38% | Amsterdam | |||
IBEX 35derived | 8.322,10 | 8.354,50 | 8.282,80 | -1,40 | 0,00% | Madryt | ||
FTSE MIBderived | 24.465,95 | 24.562,38 | 24.252,57 | +25,07 | +0,10% | Mediolan | ||
SMIderived | 11.077,81 | 11.176,97 | 11.071,56 | -84,35 | -0,76% | Szwajcaria | ||
| 5.830,42 | 5.855,10 | 5.798,37 | +11,66 | +0,20% | Lizbona | |||
BEL 20derived | 3.659,13 | 3.684,86 | 3.656,93 | -22,93 | -0,62% | Bruksela | ||
| 3.224,85 | 3.248,70 | 3.205,42 | +16,08 | +0,50% | Wiedeń | |||
| 2.092,24 | 2.108,11 | 2.089,86 | -4,13 | -0,20% | Sztokholm | |||
| 2.185,32 | 2.191,44 | 2.178,34 | 0,00 | 0,00% | Moskwa | |||
| 1.128,71 | 1.131,92 | 1.120,01 | 0,00 | 0,00% | Moskwa | |||
| 4.962,48 | 4.988,20 | 4.817,31 | +39,25 | +0,80% | Stambuł | |||
| 1.865,42 | 1.867,39 | 1.825,35 | +25,34 | +1,38% | Tel Aviv | |||
| 10.752,01 | 10.826,90 | 10.718,84 | +5,37 | +0,05% | Arabia Saudyjska | |||
Nikkei 225derived | 27.968,99 | 27.972,89 | 27.802,71 | -58,85 | -0,21% | Tokio | ||
| 7.284,20 | 7.293,70 | 7.222,30 | +30,90 | +0,43% | Sydney | |||
| 3.142,83 | 3.158,57 | 3.139,29 | -6,92 | -0,22% | Szanghaj | |||
| 11.069,09 | 11.140,50 | 11.062,15 | -19,92 | -0,18% | Shenzhen | |||
| 12.599,90 | 12.642,90 | 12.491,78 | +42,32 | +0,34% | Szanghaj | |||
| 452,94 | 453,44 | 450,86 | +0,54 | +0,12% | Globalne indeksy | |||
Hang Sengderived | 18.333,00 | 18.442,50 | 18.074,50 | +128,32 | +0,70% | Hongkong | ||
| 14.879,55 | 14.879,55 | 14.678,23 | +169,91 | +1,16% | Tajwan | |||
| 1.627,96 | 1.629,25 | 1.622,24 | +3,57 | +0,22% | Tajlandia | |||
| 2.464,13 | 2.464,42 | 2.421,42 | +30,74 | +1,26% | Seul | |||
| 7.044,87 | 7.062,44 | 6.993,70 | +32,80 | +0,47% | Dżakarta | |||
| 18.643,90 | 18.679,55 | 18.616,55 | +25,85 | +0,14% | NSE | |||
| 62.783,99 | 62.865,74 | 62.648,38 | +102,15 | +0,16% | BSE | |||
| 1.038,03 | 1.041,73 | 1.018,59 | +8,99 | +0,87% | Ho Chi Minh |