Ost. | Max. | Min. | Zm. | |||
|---|---|---|---|---|---|---|
4.022,16 | 4.037,53 | 3.969,28 | +37,36 | +0,94% | ||
5.132,61 | 5.148,19 | 5.076,52 | +41,08 | +0,81% | ||
53.885,10 | 54.502,87 | 53.835,02 | -464,02 | -0,85% | ||
S&P 500derived | 7.709,96 | 7.742,85 | 7.698,15 | -13,59 | -0,18% | |
26.348,35 | 26.499,42 | 26.208,43 | -15,09 | -0,06% | ||
Russell 2000derived | 3.001,55 | 3.032,22 | 2.999,50 | -17,64 | -0,58% | |
S&P 500 VIXderived | 15,15 | 16,03 | 15,11 | -0,66 | -4,17% | |
36.136,31 | 36.249,79 | 35.981,88 | -10,11 | -0,03% | ||
175.546 | 177.720 | 175.515 | -2.180 | -1,23% | ||
66.396,15 | 67.247,56 | 66.336,76 | -129,03 | -0,19% | ||
DAXderived | 26.140,13 | 26.229,33 | 26.081,69 | +13,83 | +0,05% | |
FTSE 100derived | 10.867,89 | 10.944,75 | 10.865,32 | -20,41 | -0,19% | |
8.699,71 | 8.742,53 | 8.699,71 | +30,41 | +0,35% | ||
Euro Stoxx 50derived | 6.512,25 | 6.528,05 | 6.494,10 | +35,27 | +0,54% | |
1.112,47 | 1.114,98 | 1.108,82 | +1,13 | +0,10% | ||
IBEX 35derived | 20.180,40 | 20.326,70 | 20.139,70 | +123,40 | +0,62% | |
FTSE MIBderived | 53.682,72 | 54.024,32 | 53.602,82 | +235,92 | +0,44% | |
SMIderived | 14.518,75 | 14.646,36 | 14.513,38 | -32,81 | -0,23% | |
9.224,19 | 9.269,61 | 9.224,19 | +48,09 | +0,52% | ||
5.760,20 | 5.822,68 | 5.760,20 | -15,75 | -0,27% | ||
6.744,66 | 6.780,42 | 6.698,90 | +40,76 | +0,61% | ||
3.323,10 | 3.343,19 | 3.320,41 | -3,83 | -0,12% | ||
2.285,88 | 2.316,85 | 2.266,11 | 0,00 | 0,00% | ||
884,56 | 901,85 | 882,10 | 0,00 | 0,00% | ||
13.798,82 | 13.805,41 | 13.667,84 | +95,69 | +0,70% | ||
4.128,46 | 4.128,46 | 4.086,87 | +10,99 | +0,27% | ||
10.811,57 | 10.910,14 | 10.811,57 | -75,98 | -0,70% | ||
Nikkei 225derived | 65.324,00 | 65.920,00 | 64.659,00 | -359,26 | -0,55% | |
9.264,20 | 9.274,70 | 9.216,70 | -7,40 | -0,08% | ||
3.919,51 | 3.921,53 | 3.885,62 | +19,16 | +0,49% | ||
14.295,08 | 14.323,29 | 14.049,34 | +184,96 | +1,31% | ||
15.083,78 | 15.141,00 | 14.955,79 | +119,25 | +0,80% | ||
550,60 | 550,96 | 544,29 | +4,08 | +0,75% | ||
Hang Sengderived | 25.563,00 | 25.582,50 | 25.382,00 | +32,72 | +0,13% | |
44.611,60 | 44.980,31 | 43.809,83 | 0,00 | 0,00% | ||
1.615,46 | 1.617,77 | 1.607,45 | +0,82 | +0,05% | ||
6.233,53 | 6.415,60 | 6.158,73 | -62,85 | -1,00% | ||
6.388,48 | 6.408,08 | 6.347,43 | +44,77 | +0,71% | ||
24.603,30 | 24.630,40 | 24.529,20 | -32,70 | -0,13% | ||
78.721,72 | 78.757,40 | 78.451,99 | -233,04 | -0,30% | ||
1.907,32 | 1.916,14 | 1.894,06 | +4,53 | +0,24% |