Akcje (Norwegia)

Ost.
Max.
Min.
10,4910,7010,40-0,34-3,14%2,6M
80,9882,1280,70-0,72-0,88%783,75K
61,8463,3661,46-1,92-3,01%3,84M
194,50197,20193,50-2,05-1,04%608,44K
191,80193,50186,00+6,80+3,68%1,74M
83,2683,4882,70+0,06+0,07%585,93K
16,27516,70016,165-0,375-2,25%1,31M
9,529,859,45-0,45-4,51%25,24M
350,35354,60345,20-5,60-1,57%4,31M
129,80131,90128,80-3,40-2,55%375,49K
87,3287,5086,36+0,82+0,95%716,16K
123,95124,70122,60+0,50+0,41%1,46M
405,10406,90402,00-1,30-0,32%345,37K
145,05146,10143,00-0,80-0,55%315,95K
147,50151,00146,00-5,30-3,47%742,26K
219,00219,00217,00+1,50+0,69%1,33M
450,00460,00450,00-10,60-2,30%148,34K
299,50299,50293,00+3,50+1,18%64,3K
666,50681,50663,00-16,00-2,34%30,64K
5,055,085,01-0,03-0,59%220,22K
134,60134,80133,00+1,00+0,75%24,5K
572,00582,00567,50-10,50-1,80%59,75K
298,60301,50294,10-5,30-1,74%1,63M
161,50163,70161,30-2,30-1,40%260,48K
2,252,282,23-0,02-0,71%1M
45,3446,7245,28-1,28-2,75%1,03M
111,80112,00107,900,000,00%607K
8,968,998,87-0,06-0,62%3,73M
560,20565,80556,40-2,80-0,50%156,81K
219,40222,00212,40+4,70+2,19%245,41K
101,00102,80101,00-1,60-1,56%34,78K
90,5091,4589,85+0,40+0,44%147,15K
139,70140,40137,00+2,50+1,82%279,32K
34,1834,8233,82-0,70-2,01%153,95K
126,80126,80124,00+2,80+2,26%19,07K
234,00237,50231,00+1,50+0,65%5,84K
59,1059,6056,00-1,70-2,80%558,22K
32,3033,5529,35+3,25+11,19%232,52K
9,9210,359,85-0,45-4,38%6,19M
56,5057,3056,50-0,50-0,88%39,34K
126,30127,00125,90-0,10-0,08%64K
160,40161,00158,40+0,20+0,12%76,31K
36,2036,4035,70-0,15-0,41%244,02K
66,0568,3566,05-2,55-3,72%274,58K
96,7097,7596,50-0,65-0,67%98,14K
46,4847,0045,94-0,48-1,02%326,22K
202,20205,00194,20+7,00+3,59%162,9K
59,3559,9058,60-0,35-0,59%149,68K
89,4089,4082,200,000,00%21,62K
7,007,066,85+0,09+1,30%302,64K
324,40326,00320,80+0,60+0,19%17,95K
76,5578,1574,80-1,65-2,11%720,79K
74,1075,1073,60-1,95-2,56%505,49K
24,8424,8624,32+0,20+0,81%416,76K
22,0822,3021,96-0,32-1,43%1,03M
17,5817,6316,88+0,20+1,15%4,35M
85,7586,9582,05+2,15+2,57%1,24M
83,7084,9077,50+5,20+6,62%138,45K
34,1034,1633,87-0,05-0,15%649,91K
67,6568,2066,30+1,30+1,96%1,66M
10,6810,7210,10+0,32+3,09%399,53K
11,1111,2710,90-0,21-1,86%406,08K
37,8638,6037,64-0,40-1,05%73,16K
17,3618,0817,28-0,72-3,98%250,85K
4,114,234,01-0,14-3,25%3,06M
14,9015,3614,67-0,44-2,90%1,83M
81,7582,5080,45-0,20-0,24%285,86K
32,0032,2431,51-0,35-1,08%3,3M
27,9029,2027,70-1,06-3,66%932,9K