
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
USA 30-letnie T-Bond | Gru. '23 | 115,88 | 116,28 | 116,03 | 115,72 | -0,41 | -0,35% | 08:06:28 | ||
USA 2-letnie T-Note | Gru. '23 | 101,27 | 101,26 | 101,29 | 101,26 | 0,01 | 0,01% | 08:06:28 | ||
USA 5-letnie T-Note | Gru. '23 | 105,23 | 105,24 | 105,28 | 105,21 | -0,02 | -0,01% | 08:05:52 | ||
USA 10-letnie T-Note | Gru. '23 | 108,34 | 108,42 | 108,42 | 108,28 | -0,08 | -0,07% | 08:05:38 | ||
Euro Bund | Gru. '23 | 129,59 | 129,60 | 129,62 | 129,50 | -0,01 | -0,01% | 08:16:45 | ||
Euro BOBL | Gru. '23 | 115,86 | 115,86 | 115,88 | 115,83 | 0,00 | 0,00% | 08:16:45 | ||
Euro SCHATZ | Gru. '23 | 104,903 | 104,895 | 104,910 | 104,895 | +0,008 | +0,01% | 08:16:45 | ||
Euro Buxl | Gru. '23 | 126,11 | 126,14 | 126,20 | 125,89 | -0,03 | -0,02% | 08:16:23 | ||
Wielka Brytania Gilt | Gru. '23 | 95,71 | 95,71 | 96,42 | 95,15 | -0,77 | -0,80% | 21/09 | ||
Japońskie rząd. | Gru. '23 | 145,28 | 145,14 | 145,77 | 145,13 | +0,14 | +0,10% | 08:02:11 | ||
Euribor c2 | 96,025 | 96,025 | 96,030 | 96,015 | -0,000 | 0,00% | 21/09 | |||
SONIA | Cze. '23 | 94,81 | 94,81 | 94,81 | 94,79 | 0,00 | 0,00% | 07/07 | ||
Euro BTP | Gru. '23 | 111,67 | 111,76 | 111,76 | 111,62 | -0,09 | -0,08% | 08:16:51 | ||
Euro OAT | Gru. '23 | 124,31 | 124,29 | 124,33 | 124,23 | +0,02 | +0,02% | 08:16:51 | ||
CHF Govt. Bond | Gru. '23 | 147,49 | 147,49 | 147,49 | 147,49 | +0,00 | +0,00% | 21/09 |
Nazwa | Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 115-27 | -0-14 | 115-30 | 116-01 | 115-23 | 01:05 | Q / C / O | |
Ultra T-Bond | Dec 23 | 121-13 | -0-18 | 121-15 | 121-19 | 121-07 | 01:05 | Q / C / O | |
10-Year T-Note | Dec 23 | 108-110 | -0-025 | 108-110 | 108-135 | 108-090 | 01:05 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-072 | -0-005 | 105-075 | 105-090 | 105-067 | 01:05 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-085 | +0-002 | 101-082 | 101-091 | 101-082 | 01:05 | Q / C / O | |
30-Day Fed Funds | Sep 23 | 94.6700s | -0.0025 | 94.6725 | 94.6725 | 94.6700 | 09/21/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 116-09s | -2-09 | 116-09 | 116-09 | 116-09 | 09/21/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-135s | -0-255 | 108-135 | 108-135 | 108-135 | 09/21/23 | Q / C / O | |
2-Year T-Note (P) | Oct 23 | 5.003s | +0.013 | 5.045 | 5.072 | 4.998 | 09/21/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1015.550s | -12.600 | 1020.700 | 1020.700 | 1015.550 | 09/21/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar. '24 | 111,12 | 111,12 | 111,37 | 111,12 | 0,00 | 0,00% | 21/09 | |
Euro BTP | Gru. '23 | 111,66 | 111,80 | 111,67 | 111,61 | -0,14 | -0,13% | 08:01:17 | |
Euro Bund | Gru. '23 | 129,53 | 129,60 | 129,62 | 129,50 | -0,07 | -0,05% | 08:01:29 | |
Euro Bund | Mar. '24 | 129,79 | 129,82 | 129,79 | 129,79 | -0,03 | -0,02% | 07:00:00 | |
Euro OAT | Gru. '23 | 124,25 | 124,34 | 124,33 | 124,23 | -0,09 | -0,07% | 08:01:18 | |
Euro OAT | Mar. '24 | 123,31 | 123,31 | 123,31 | 123,31 | 0,00 | 0,00% | 19/09 | |
CHF Govt. Bond | Gru. '23 | 147,49 | 147,49 | 147,49 | 147,49 | +0,00 | +0,00% | 21/09 | |
Euro Buxl | Gru. '23 | 125,98 | 126,28 | 126,20 | 125,88 | -0,30 | -0,24% | 08:01:20 | |
Euro BOBL | Gru. '23 | 115,84 | 115,86 | 115,88 | 115,83 | -0,02 | -0,02% | 08:01:19 | |
Euro BOBL | Mar. '24 | 116,00 | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 14/09 | |
Euro SCHATZ | Gru. '23 | 104,900 | 104,900 | 104,910 | 104,895 | -0,005 | 0,00% | 08:01:00 | |
Mid-Term Euro-BTP | Gru. '23 | 108,39 | 108,39 | 108,39 | 108,39 | 0,00 | 0,00% | 21/09 | |
S-T Euro-BTP | Gru. '23 | 104,29 | 104,29 | 104,33 | 104,17 | 0,00 | 0,00% | 08:01:10 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |