Rynek akcji Turcji zamknął sesję wzrostami. BIST 100 zyskał 0,60%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 19,55 | 19,66 | 19,30 | +0,01 | +0,05% | 6,53M | ||
| 64,95 | 65,60 | 64,60 | -0,45 | -0,69% | 27,67M | ||
| 10,55 | 10,70 | 10,53 | -0,10 | -0,94% | 2,08M | ||
| 78,550 | 78,600 | 77,450 | +0,600 | +0,77% | 804,13K | ||
| 96,500 | 96,950 | 96,200 | -0,400 | -0,41% | 571,59K | ||
| 27,660 | 28,120 | 27,600 | -0,360 | -1,28% | 611,52K | ||
| 104,40 | 105,40 | 104,20 | -0,60 | -0,57% | 258,5K | ||
| 394,50 | 401,75 | 392,50 | -7,25 | -1,80% | 2,78M | ||
| 372,25 | 380,75 | 371,75 | -6,50 | -1,72% | 1,63M | ||
| 239,400 | 242,800 | 234,500 | -2,100 | -0,87% | 213,19K | ||
| 487,75 | 501,00 | 483,00 | -9,25 | -1,86% | 373,93K | ||
| 1.952,00 | 2.001,00 | 1.945,00 | -29,00 | -1,46% | 12,98K | ||
| 37,320 | 37,420 | 36,740 | +0,080 | +0,21% | 445,29K | ||
| 6,15 | 6,24 | 6,12 | -0,05 | -0,81% | 8,76M | ||
| 80,60 | 81,30 | 80,55 | -0,20 | -0,25% | 328,89K | ||
| 51,35 | 52,25 | 51,25 | -0,80 | -1,53% | 821,81K | ||
| 186,70 | 187,00 | 183,50 | +2,70 | +1,47% | 409,68K | ||
| 22,720 | 22,940 | 22,600 | -0,180 | -0,79% | 728,79K | ||
| 87,600 | 88,000 | 84,800 | +2,800 | +3,30% | 2,78M | ||
| 19,360 | 19,670 | 19,320 | -0,220 | -1,12% | 21,31M | ||
| 97,800 | 99,400 | 97,600 | -1,200 | -1,21% | 942,66K | ||
| 39,680 | 39,880 | 39,340 | +0,200 | +0,51% | 17,88M | ||
| 3,88 | 3,89 | 3,79 | +0,05 | +1,31% | 57,22M | ||
| 87,10 | 87,70 | 86,50 | -0,50 | -0,57% | 7,41M | ||
| 124,80 | 125,90 | 124,30 | -0,40 | -0,32% | 3,54M | ||
| 1,06 | 1,06 | 1,04 | +0,01 | +0,95% | 39,78M | ||
| 553,00 | 572,00 | 549,00 | -18,50 | -3,24% | 417,09K | ||
| 12,720 | 12,990 | 12,710 | -0,230 | -1,78% | 8,61M | ||
| 42,70 | 43,44 | 42,24 | +0,82 | +1,96% | 22,33M | ||
| 4,170 | 4,320 | 4,090 | -0,050 | -1,18% | 177,14M | ||
| 84,600 | 87,000 | 84,100 | -2,400 | -2,76% | 705,34K | ||
| 13,280 | 13,310 | 13,140 | +0,010 | +0,08% | 87,05M | ||
| 38,120 | 38,480 | 38,020 | -0,280 | -0,73% | 1,15M | ||
| 190,00 | 191,50 | 189,50 | -0,90 | -0,47% | 2,46M | ||
| 109,800 | 113,100 | 109,200 | -3,200 | -2,83% | 835,74K | ||
| 44,60 | 45,56 | 44,24 | -0,98 | -2,15% | 18,55M | ||
| 40,140 | 40,500 | 39,780 | +0,120 | +0,30% | 10,08M | ||
| 665,00 | 680,50 | 664,50 | -14,50 | -2,13% | 352,92K | ||
| 20,880 | 21,100 | 20,800 | -0,200 | -0,95% | 2,45M | ||
| 368,50 | 370,75 | 367,00 | +1,50 | +0,41% | 101,84K | ||
| 22,260 | 22,640 | 22,220 | -0,120 | -0,54% | 6,12M | ||
| 89,60 | 90,65 | 89,35 | -0,70 | -0,78% | 5,39M | ||
| 28,800 | 30,200 | 28,760 | -1,260 | -4,19% | 3,75M | ||
| 2,650 | 2,710 | 2,640 | -0,050 | -1,85% | 367,56M | ||
| 46,200 | 46,860 | 46,140 | -0,520 | -1,11% | 7,19M | ||
| 13,330 | 13,660 | 13,320 | -0,280 | -2,06% | 5,52M | ||
| 254,50 | 259,00 | 253,75 | -4,50 | -1,74% | 257,51K | ||
| 105,70 | 106,90 | 105,30 | -0,40 | -0,38% | 5M | ||
| 297,25 | 298,00 | 295,25 | -0,25 | -0,08% | 4,44M | ||
| 141,40 | 144,00 | 135,70 | +5,00 | +3,67% | 3,21M | ||
| 298,25 | 303,25 | 296,75 | -5,00 | -1,65% | 406,29K | ||
| 11,170 | 11,260 | 11,170 | -0,020 | -0,18% | 8,55M | ||
| 60,90 | 62,40 | 60,40 | +0,50 | +0,83% | 8,14M | ||
| 2,430 | 2,450 | 2,410 | -0,010 | -0,41% | 25,32M | ||
| 233,00 | 236,40 | 232,20 | -1,10 | -0,47% | 4,89M | ||
| 116,40 | 117,50 | 116,10 | -1,00 | -0,85% | 825,78K | ||
| 31,560 | 31,780 | 31,220 | +0,080 | +0,25% | 13,74M | ||
| 26,300 | 26,420 | 26,000 | +0,020 | +0,08% | 909,79K | ||
| 33,82 | 34,04 | 33,64 | 0,00 | 0,00% | 580,53K | ||
| 33,280 | 33,560 | 33,080 | -0,060 | -0,18% | 30,29M | ||
| 3,110 | 3,130 | 3,090 | +0,020 | +0,65% | 7,77M | ||
| 75,550 | 77,350 | 75,000 | -1,300 | -1,69% | 879,36K | ||
| 171,300 | 172,700 | 170,800 | -1,400 | -0,81% | 2,25M | ||
| 7,270 | 7,280 | 7,120 | +0,020 | +0,28% | 8,34M | ||
| 41,18 | 41,94 | 41,12 | -0,86 | -2,05% | 619,62K | ||
| 112,70 | 114,60 | 112,10 | -1,80 | -1,57% | 370,09K | ||
| 455,25 | 462,00 | 453,50 | -3,75 | -0,82% | 108,33K | ||
| 48,52 | 49,34 | 48,44 | -0,70 | -1,42% | 2,31M | ||
| 7,95 | 8,23 | 7,70 | +0,10 | +1,27% | 71,15M | ||
| 8,24 | 8,35 | 8,20 | -0,09 | -1,08% | 4,78M | ||
| 3,79 | 3,92 | 3,76 | -0,06 | -1,56% | 34,65M | ||
| 1,52 | 1,53 | 1,52 | 0,00 | 0,00% | 52,79M | ||
| 9,33 | 9,43 | 9,18 | +0,11 | +1,19% | 21,07M | ||
| 74,10 | 80,00 | 72,35 | +0,50 | +0,68% | 17,18M | ||
| 59,10 | 59,15 | 58,35 | +0,30 | +0,51% | 779,14K | ||
| 50,35 | 53,80 | 49,52 | -0,65 | -1,27% | 32,71M | ||
| 3,29 | 3,30 | 3,16 | +0,12 | +3,79% | 45,66M | ||
| 9,56 | 9,76 | 9,46 | -0,15 | -1,54% | 6,37M | ||
| 321,75 | 323,00 | 313,75 | +4,00 | +1,26% | 108,32K | ||
| 4,83 | 4,88 | 4,79 | -0,03 | -0,62% | 8,73M | ||
| 93,00 | 98,40 | 90,10 | -5,00 | -5,10% | 4,53M | ||
| 325,75 | 343,50 | 324,25 | -16,00 | -4,68% | 7,06M | ||
| 46,84 | 46,94 | 45,58 | +1,02 | +2,23% | 9,95M | ||
| 77,60 | 91,95 | 76,40 | -6,95 | -8,22% | 46,72M | ||
| 211,40 | 216,70 | 211,00 | -5,70 | -2,63% | 132,69K | ||
| 39,84 | 41,10 | 38,82 | +0,22 | +0,56% | 21,5M | ||
| 119,10 | 120,50 | 116,60 | +1,10 | +0,93% | 6,07M | ||
| 115,20 | 117,00 | 114,80 | -1,40 | -1,20% | 664,91K | ||
| 11,56 | 12,08 | 11,45 | -0,14 | -1,20% | 40,68M | ||
| 8,64 | 8,75 | 8,61 | -0,05 | -0,58% | 3,41M | ||
| 7,07 | 7,22 | 7,06 | -0,08 | -1,12% | 5,45M | ||
| 263,25 | 268,00 | 261,00 | -3,75 | -1,40% | 38,9K | ||
| 23,78 | 23,78 | 21,52 | +2,16 | +9,99% | 11,39M | ||
| 7,95 | 8,13 | 7,94 | -0,19 | -2,33% | 14,87M | ||
| 16,73 | 16,96 | 16,55 | -0,13 | -0,77% | 8,17M | ||
| 11,71 | 12,48 | 11,57 | +0,18 | +1,56% | 42,08M | ||
| 172,40 | 174,60 | 171,40 | -1,70 | -0,98% | 1,08M | ||
| 2.116,00 | 2.126,00 | 2.038,00 | +41,00 | +1,98% | 160,15K | ||
| 13,37 | 13,46 | 13,27 | -0,05 | -0,37% | 1,88M | ||
| 1,67 | 1,70 | 1,66 | -0,01 | -0,60% | 54,07M |
Spółka | EPS / Prognoza | Przychody / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|
| Wtorek, 26 maja 2026 | ||||||
Tupras Turkiye(TUPRS) | EPS / Prognoza | Przychody / Prognoza | 1,93 / 7,14 | 258,25 mld / 250,93 mld | ||
Turk Altin Isletmeleri AS(TRALT) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Prognoza | Przychody / Prognoza | -- / -- | 9,55 mld / -- | ||
Anadolu Metal Madencilik(TRMET) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||