Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Turcja)
Turcja
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,830 | 0,870 | 0,830 | -0,020 | -2,35% | 27,31M | 14:33:11 | ||
| Anadolu Efes Malt | 37,74 | 38,78 | 36,86 | +0,74 | +2,00% | 6,25M | 14:33:18 | ||
| Akbank TAS | 10,04 | 10,48 | 9,99 | -0,18 | -1,76% | 156,87M | 14:33:24 | ||
| Akfen GYO | 2,940 | 3,060 | 2,840 | +0,090 | +3,16% | 138,89M | 14:33:10 | ||
| Aksa Akrilik | 56,55 | 58,25 | 56,30 | -0,50 | -0,88% | 2,42M | 14:33:14 | ||
| Aksa Enerji Uretim | 30,880 | 31,700 | 30,040 | +0,880 | +2,93% | 9,60M | 14:33:23 | ||
| Alarko Holding | 40,680 | 42,180 | 40,300 | -0,520 | -1,26% | 5,73M | 14:32:57 | ||
| Albaraka Turk | 1,750 | 1,840 | 1,710 | -0,010 | -0,57% | 166,09M | 14:32:59 | ||
| Alarko GYO | 35,78 | 37,80 | 35,78 | -1,68 | -4,48% | 838,25K | 14:24:51 | ||
| Alkim Kimya | 23,38 | 24,72 | 23,38 | -1,10 | -4,49% | 1,44M | 14:30:11 | ||
| Arcelik AS | 66,15 | 68,05 | 65,85 | -1,55 | -2,29% | 1,92M | 14:33:11 | ||
| Aselsan | 23,32 | 24,60 | 23,32 | -1,14 | -4,66% | 32,86M | 14:30:59 | ||
| Bagfas | 19,56 | 20,88 | 19,56 | -0,84 | -4,12% | 5,43M | 14:31:37 | ||
| BIM Magazalar | 105,30 | 109,30 | 104,30 | -2,00 | -1,86% | 4,40M | 14:33:12 | ||
| Borusan Yatirim | 440,00 | 459,20 | 431,00 | -9,20 | -2,05% | 58,43K | 14:33:12 | ||
| Bursa Cimento | 3,09 | 3,26 | 3,07 | -0,08 | -2,52% | 20,56M | 14:32:59 | ||
| Coca Cola Icecek | 154,00 | 156,50 | 153,80 | -1,90 | -1,22% | 150,42K | 14:33:17 | ||
| Cemas | 1,340 | 1,380 | 1,340 | -0,010 | -0,74% | 55,60M | 14:33:12 | ||
| Cemtas | 32,360 | 33,620 | 32,180 | -0,940 | -2,82% | 1,54M | 14:33:09 | ||
| Cimsa | 42,36 | 44,32 | 42,08 | -1,70 | -3,86% | 1,80M | 14:32:58 | ||
| Deva Holding | 33,080 | 33,780 | 33,000 | -0,480 | -1,43% | 720,59K | 14:33:10 | ||
| Dogus Otomotiv | 90,25 | 94,85 | 88,90 | +1,95 | +2,21% | 1,71M | 14:33:10 | ||
| Dogan Holding | 4,270 | 4,510 | 4,220 | -0,120 | -2,73% | 159,16M | 14:32:59 | ||
| EIS | 13,480 | 14,140 | 13,410 | -0,510 | -3,65% | 4,52M | 14:33:00 | ||
| Ege Endustri | 2.327,00 | 2.442,00 | 2.271,10 | -58,00 | -2,43% | 27,40K | 14:33:09 | ||
| Emlak Konut GYO | 3,470 | 3,590 | 3,440 | -0,050 | -1,42% | 279,30M | 14:33:10 | ||
| ENKA | 19,550 | 20,460 | 19,460 | -0,770 | -3,79% | 1,88M | 14:32:57 | ||
| ERBOSAN | 112,10 | 116,30 | 112,00 | -2,90 | -2,52% | 302,90K | 14:33:00 | ||
| Erdemir | 27,100 | 28,100 | 26,840 | -0,740 | -2,66% | 28,89M | 14:33:23 | ||
| Ford Otosan | 326,80 | 338,80 | 324,20 | -4,20 | -1,27% | 1,38M | 14:33:12 | ||
| Garanti Bank | 18,26 | 18,93 | 18,14 | -0,04 | -0,22% | 75,92M | 14:33:23 | ||
| Global Yatirim | 3,990 | 4,080 | 3,960 | +0,020 | +0,50% | 52,23M | 14:33:11 | ||
| Gozde | 8,510 | 8,720 | 8,470 | -0,060 | -0,70% | 5,91M | 14:33:25 | ||
| Gubretas | 99,20 | 103,10 | 98,70 | -2,10 | -2,07% | 2,69M | 14:32:58 | ||
| Turkiye Sigorta | 5,360 | 5,610 | 5,340 | -0,060 | -1,11% | 20,57M | 14:33:10 | ||
| Turkiye Halk Bk | 5,35 | 5,62 | 5,31 | -0,12 | -2,19% | 67,42M | 14:33:12 | ||
| Hektas | 36,280 | 37,680 | 36,000 | -0,980 | -2,63% | 11,12M | 14:33:23 | ||
| Indeks | 8,880 | 9,220 | 8,810 | -0,250 | -2,74% | 2,71M | 14:32:54 | ||
| Ipek Dogal | 16,520 | 17,160 | 16,500 | -0,280 | -1,67% | 3,52M | 14:32:59 | ||
| Turkiye Is Bankasi C | 5,930 | 6,160 | 5,890 | -0,080 | -1,33% | 158,37M | 14:32:59 | ||
| Is Finansal Kiralama | 5,670 | 5,930 | 5,520 | -0,050 | -0,87% | 30,25M | 14:33:14 | ||
| Is GYO | 17,380 | 17,650 | 17,370 | -0,170 | -0,97% | 2,26M | 14:33:23 | ||
| Is Yatirim Menkul Degerler | 25,500 | 25,880 | 25,260 | +0,060 | +0,24% | 1,50M | 14:32:57 | ||
| IDC | 2,740 | 3,030 | 2,720 | -0,020 | -0,72% | 146,42M | 14:32:59 | ||
| Karsan Otomotiv | 7,420 | 7,720 | 7,170 | +0,260 | +3,63% | 192,69M | 14:32:59 | ||
| Koc Holding | 40,92 | 42,40 | 40,36 | +0,36 | +0,89% | 27,95M | 14:33:13 | ||
| Kerevitas | 7,11 | 7,39 | 7,07 | -0,14 | -1,93% | 5,35M | 14:32:59 | ||
| Kordsa Global | 48,24 | 49,84 | 47,98 | -1,10 | -2,23% | 1,74M | 14:33:13 | ||
| Koza Anadolu | 24,520 | 25,560 | 24,400 | -0,720 | -2,85% | 13,61M | 14:33:14 | ||
| Koza Altin | 143,80 | 149,20 | 143,60 | -4,20 | -2,84% | 2,88M | 14:33:14 | ||
| Kardemir D | 10,550 | 10,900 | 10,450 | -0,290 | -2,68% | 29,59M | 14:33:01 | ||
| Logo Yazilim | 48,040 | 50,650 | 48,040 | -2,360 | -4,68% | 585,42K | 14:25:44 | ||
| Migros | 69,30 | 72,35 | 69,00 | +0,30 | +0,43% | 2,98M | 14:33:08 | ||
| Oyak Cimento | 13,680 | 14,590 | 13,680 | -0,550 | -3,87% | 14,05M | 14:24:55 | ||
| Net Holding | 12,300 | 13,000 | 12,180 | -0,270 | -2,15% | 3,25M | 14:33:25 | ||
| Otokar | 463,40 | 479,30 | 460,20 | -11,40 | -2,40% | 188,29K | 14:33:12 | ||
| Parsan | 42,100 | 44,700 | 42,100 | -1,400 | -3,22% | 1,33M | 14:21:01 | ||
| Petkim | 9,950 | 10,240 | 9,840 | 0,000 | 0,00% | 106,95M | 14:33:00 | ||
| Sabanci Holding | 23,02 | 23,80 | 22,74 | -0,36 | -1,54% | 38,70M | 14:33:12 | ||
| Sarkuysan | 17,050 | 17,800 | 17,000 | +0,070 | +0,41% | 1,42M | 14:33:10 | ||
| SASA Polyester | 51,050 | 52,450 | 50,750 | -0,850 | -1,64% | 15,68M | 14:33:13 | ||
| Selcuk Ecza Deposu | 17,720 | 18,070 | 17,720 | -0,250 | -1,39% | 1,93M | 14:32:57 | ||
| Sisecam | 23,100 | 23,840 | 22,880 | -0,600 | -2,53% | 54,94M | 14:32:59 | ||
| Sekerbank | 2,800 | 2,920 | 2,720 | +0,100 | +3,70% | 45,54M | 14:33:12 | ||
| TAV Havalimanlar | 58,75 | 61,75 | 58,20 | -1,50 | -2,49% | 4,90M | 14:33:00 | ||
| Turkcell Iletisim Hizmetleri AS | 16,60 | 17,33 | 16,56 | -0,65 | -3,77% | 31,99M | 14:33:22 | ||
| THY | 62,900 | 64,800 | 62,000 | -0,700 | -1,10% | 71,59M | 14:32:59 | ||
| Tekfen Holding | 25,94 | 27,46 | 25,94 | -1,16 | -4,28% | 9,98M | 14:31:40 | ||
| Tofas | 80,05 | 83,10 | 79,35 | -2,25 | -2,73% | 4,30M | 14:33:14 | ||
| Torunlar GYO | 8,83 | 9,17 | 8,71 | -0,26 | -2,86% | 3,06M | 14:33:13 | ||
| TSKB | 3,690 | 3,830 | 3,510 | +0,180 | +5,13% | 264,23M | 14:33:10 | ||
| Turk Telekom | 8,94 | 9,25 | 8,92 | -0,23 | -2,51% | 26,10M | 14:33:14 | ||
| Turk Traktor | 228,80 | 238,00 | 227,40 | -6,30 | -2,68% | 255,39K | 14:33:21 | ||
| Tupras Turkiye | 292,90 | 302,00 | 289,40 | +5,40 | +1,88% | 11,88M | 14:33:00 | ||
| Ulker Biskuvi | 15,71 | 16,43 | 15,60 | -0,46 | -2,84% | 2,78M | 14:33:04 | ||
| Vakif Bankasi | 4,380 | 4,570 | 4,350 | -0,090 | -2,01% | 55,72M | 14:32:59 | ||
| Vestel Beyaz | 8,810 | 9,120 | 8,790 | -0,230 | -2,54% | 8,97M | 14:32:59 | ||
| Vestel | 26,700 | 28,020 | 26,360 | -0,600 | -2,20% | 6,97M | 14:33:21 | ||
| Yatas | 15,250 | 16,260 | 15,200 | -0,470 | -2,99% | 2,96M | 14:30:33 | ||
| AG Anadolu Group Holding | 73,85 | 80,75 | 73,85 | -8,20 | -9,99% | 4,60M | 14:32:46 | ||
| Yapi ve Kredi Bankasi | 5,300 | 5,570 | 5,260 | -0,180 | -3,28% | 319,72M | 14:33:00 | ||
| Zorlu Enerji | 2,660 | 2,780 | 2,640 | +0,020 | +0,76% | 167,99M | 14:33:01 | ||
| Teknosa | 10,390 | 11,010 | 9,980 | -0,010 | -0,10% | 38,52M | 14:33:13 | ||
| Bera | 16,300 | 17,210 | 16,300 | -0,770 | -4,51% | 7,62M | 14:31:05 | ||
| Pegasus Hava Tasimaciligi | 190,300 | 197,300 | 187,000 | +7,500 | +4,10% | 5,83M | 14:33:11 | ||
| ODAS Elektrik | 4,180 | 4,370 | 4,140 | -0,260 | -5,86% | 127,38M | 14:33:12 | ||
| Verusa Holding | 68,00 | 70,25 | 67,95 | -1,75 | -2,51% | 164,24K | 14:33:19 | ||
| RTA | 8,90 | 9,24 | 8,87 | -0,31 | -3,37% | 2,63M | 14:33:01 | ||
| Iskenderun | 22,180 | 23,200 | 22,020 | -0,860 | -3,73% | 1,87M | 14:33:12 | ||
| Mavi Giyim Sanayi | 63,30 | 66,55 | 63,10 | -1,20 | -1,86% | 1,18M | 14:33:12 | ||
| Sok Marketler | 16,21 | 17,00 | 16,06 | -0,44 | -2,64% | 6,06M | 14:33:19 | ||
| Ard Grup Bilisim | 6,79 | 7,16 | 6,75 | -0,05 | -0,73% | 13,58M | 14:33:13 | ||
| Kervan Gıda | 10,43 | 11,01 | 10,43 | -0,44 | -4,05% | 4,10M | 14:23:02 | ||
| Qua Granite Hayal | 33,14 | 34,58 | 33,10 | -0,74 | -2,18% | 931,81K | 14:33:12 | ||
| Aydem Yenilenebilir Enerji AS | 10,85 | 11,80 | 10,85 | -0,45 | -3,98% | 7,81M | 14:30:02 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,31 | 3,47 | 3,30 | -0,12 | -3,50% | 5,74M | 14:33:24 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,60 | 16,16 | 15,27 | +0,36 | +2,36% | 12,40M | 14:33:24 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 23,24 | 24,02 | 23,02 | -0,66 | -2,76% | 685,52K | 14:33:24 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,65 | 72,40 | 68,15 | -0,15 | -0,22% | 2,06M | 14:33:12 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 3,48 | 3,63 | 3,43 | -0,06 | -1,69% | 9,64M | 14:33:11 | ||
| Investco Holding AS | 39,90 | 40,98 | 39,70 | -0,82 | -2,01% | 103,37K | 14:33:14 |
Wiadomości z rynku akcji
Przegląd prasy
Przez ISBnews - 11.08.2022
Warszawa, 11.08.2022 (ISBnews) - Poniżej przedstawiamy wybór najważniejszych informacji z prasy. Rzeczpospolita --Polski rząd nie zmienia harmonogramu realizacji elektrowni...
Goldman Sachs obniżył prognozę ceny złota do 1 900 USD/toz w perspektywie 12-miesięcznej
Przez ISBnews - 10.08.2022
1
Warszawa, 10.08.2022 (ISBnews) - Analitycy Goldman Sachs (NYSE:GS) obniżyli prognozę ceny złota do 1 900 USD/toz w perspektywie 12-miesięcznej, podała instytucja. Poprzednio...
Katarzyna Budnicka została powołana na prezesa zarządu Mennicy Polskiej
Przez ISBnews - 09.08.2022
Warszawa, 09.08.2022 (ISBnews) - Rada nadzorcza Mennicy Polskiej powołała Katarzynę Budnicką do pełnienia funkcji prezesa zarządu, a także Siemowita Kalukiewicza do pełnienia...
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Wtorek, 16 Sierpień 2022 | ||||||||
| Tupras Turkiye (TUPRS) | -- | / 6,78 | -- | / 106,62B | 74,65B | |||
| Aselsan (ASELS) | 0,94 | / -- | 6,48B | / 5,97B | 54,67B | |||
| Tofas (TOASO) | 3,75 | / 2,5 | 15,42B | / 15,21B | 40,40B | |||
| Turkiye Halk Bk (HALKB) | 0,45 | / 0,6583 | 37,67B | / 8,94B | 27,23B | |||
| Koza Altin (KOZAL) | 4,80 | / -- | 1,27B | / 1,78B | 22,23B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247,52M | 21,80B | |||
| Is GYO (ISGYO) | 0,07 | / -- | 171,8M | / -- | 16,75B | |||
| Emlak Konut GYO (EKGYO) | -- | / 0,07 | -- | / 1,28B | 13,49B | |||
| Migros (MGROS) | 2,90 | / 1 | 15,96B | / 15,53B | 12,75B | |||
| Turk Traktor (TTRAK) | 9,05 | / -- | 4,89B | / 4,83B | 12,48B | |||
| Kardemir D (KRDMD) | 0,98 | / -- | 6,83B | / 6,27B | 12,24B | |||
| Otokar (OTKAR) | 14,26 | / -- | 2,36B | / 2,22B | 11,35B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / -- | 11,15B | |||
| Sok Marketler (SOKM) | -- | / 0,34 | -- | / 12,69B | 9,82B | |||
| Kordsa Global (KORDS) | 1,88 | / -- | 4,64B | / 4,57B | 9,53B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9,14B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 8,95B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 6,73B | |||
| Turkiye Sigorta (TURSG) | 0,01 | / -- | 1,68B | / -- | 6,34B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2,22B | 5,80B | |||
| Ulker Biskuvi (ULKER) | -- | / -1,08 | -- | / 5,38B | 5,51B | |||
| Logo Yazilim (LOGO) | -- | / -- | -- | / -- | 4,95B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4,52B | |||
| Teknosa (TKNSA) | 0,67 | / -0,8454 | 3,41B | / 82,88M | 2,15B | |||