Rynek akcji Turcji zamknął sesję wzrostami. BIST 100 zyskał 1,42%
- PrzezInvesting.com•
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 21,22 | 21,24 | 20,86 | +0,82 | +4,02% | 18,83M | ||
| 77,60 | 78,00 | 75,50 | +5,00 | +6,89% | 125,44M | ||
| 11,84 | 11,91 | 11,29 | +0,72 | +6,47% | 33,88M | ||
| 82,100 | 82,750 | 80,500 | +2,250 | +2,82% | 2,85M | ||
| 110,100 | 110,900 | 105,300 | +3,100 | +2,90% | 8,8M | ||
| 28,480 | 28,780 | 28,200 | +0,560 | +2,01% | 1,96M | ||
| 105,60 | 106,90 | 105,00 | +2,70 | +2,62% | 1,41M | ||
| 384,25 | 385,50 | 369,75 | +13,00 | +3,50% | 19,97M | ||
| 392,75 | 394,25 | 385,00 | +12,75 | +3,36% | 8,85M | ||
| 217,200 | 221,500 | 207,000 | +5,700 | +2,70% | 2,39M | ||
| 637,00 | 643,50 | 627,00 | +15,50 | +2,49% | 1,58M | ||
| 2.027,00 | 2.049,00 | 2.009,00 | +41,00 | +2,06% | 58,22K | ||
| 34,780 | 35,820 | 33,940 | +1,240 | +3,70% | 2M | ||
| 5,97 | 6,13 | 5,90 | +0,13 | +2,23% | 35,57M | ||
| 83,45 | 84,90 | 82,90 | +0,95 | +1,15% | 2,77M | ||
| 51,70 | 52,50 | 51,00 | +1,60 | +3,19% | 3,11M | ||
| 202,80 | 205,50 | 202,00 | +2,30 | +1,15% | 1,04M | ||
| 23,080 | 23,140 | 22,220 | +1,160 | +5,29% | 9,32M | ||
| 83,850 | 84,150 | 81,200 | +3,950 | +4,94% | 3,91M | ||
| 20,920 | 21,040 | 20,560 | +1,010 | +5,07% | 89,48M | ||
| 96,000 | 96,450 | 94,300 | +3,000 | +3,23% | 10,9M | ||
| 40,400 | 40,840 | 39,660 | +1,040 | +2,64% | 97,52M | ||
| 3,35 | 3,37 | 3,33 | +0,05 | +1,52% | 75,95M | ||
| 90,05 | 90,25 | 88,45 | +3,35 | +3,86% | 21,79M | ||
| 142,10 | 144,40 | 140,40 | +6,20 | +4,56% | 30,04M | ||
| 1,07 | 1,08 | 1,07 | +0,01 | +0,94% | 87,14M | ||
| 511,50 | 512,00 | 491,00 | +32,75 | +6,84% | 2,15M | ||
| 6,600 | 6,640 | 6,490 | +0,150 | +2,33% | 40,53M | ||
| 47,38 | 47,70 | 46,86 | +1,82 | +3,99% | 44,23M | ||
| 4,060 | 4,110 | 3,970 | +0,170 | +4,37% | 221,73M | ||
| 87,350 | 87,600 | 85,800 | +3,800 | +4,55% | 1,01M | ||
| 14,960 | 15,240 | 14,810 | +0,650 | +4,54% | 401,83M | ||
| 37,600 | 37,680 | 37,220 | +1,420 | +3,92% | 8,54M | ||
| 196,90 | 197,40 | 193,80 | +9,40 | +5,01% | 16,37M | ||
| 112,000 | 112,000 | 109,500 | +5,600 | +5,26% | 4,01M | ||
| 46,28 | 46,30 | 45,20 | +2,94 | +6,78% | 51,04M | ||
| 41,140 | 41,180 | 39,940 | +1,800 | +4,58% | 35,21M | ||
| 696,00 | 697,00 | 680,00 | +23,50 | +3,49% | 1,77M | ||
| 22,280 | 22,740 | 21,860 | +1,040 | +4,90% | 23,46M | ||
| 355,75 | 356,00 | 348,50 | +8,00 | +2,30% | 1,19M | ||
| 19,590 | 19,840 | 19,290 | +0,200 | +1,03% | 60,63M | ||
| 101,40 | 101,70 | 99,10 | +5,45 | +5,68% | 24,48M | ||
| 29,060 | 29,860 | 28,980 | +1,080 | +3,86% | 7,98M | ||
| 2,700 | 2,710 | 2,650 | +0,100 | +3,85% | 1,81B | ||
| 46,440 | 46,680 | 45,900 | +1,680 | +3,75% | 29,82M | ||
| 14,550 | 14,760 | 14,200 | +0,600 | +4,30% | 24,05M | ||
| 291,00 | 295,50 | 284,00 | +16,00 | +5,82% | 5,3M | ||
| 115,90 | 116,20 | 112,40 | +5,20 | +4,70% | 15,65M | ||
| 327,00 | 329,50 | 323,25 | +19,25 | +6,26% | 41,97M | ||
| 136,70 | 142,50 | 136,60 | -2,30 | -1,65% | 4,34M | ||
| 310,00 | 310,50 | 302,75 | +14,50 | +4,91% | 1,52M | ||
| 12,310 | 12,350 | 12,130 | +0,510 | +4,32% | 14,4M | ||
| 65,50 | 66,20 | 64,70 | +1,40 | +2,18% | 28,7M | ||
| 2,420 | 2,440 | 2,410 | +0,050 | +2,11% | 60,72M | ||
| 235,50 | 236,70 | 229,00 | +1,70 | +0,73% | 20,17M | ||
| 116,30 | 116,70 | 115,30 | +3,10 | +2,74% | 4,66M | ||
| 33,900 | 34,500 | 33,380 | +1,280 | +3,92% | 35,44M | ||
| 25,100 | 25,260 | 24,900 | +0,640 | +2,62% | 2,73M | ||
| 34,48 | 34,54 | 33,90 | +1,20 | +3,61% | 3,07M | ||
| 40,320 | 40,880 | 39,820 | +2,220 | +5,83% | 100,16M | ||
| 2,970 | 2,980 | 2,940 | +0,100 | +3,48% | 20,21M | ||
| 70,050 | 71,750 | 69,850 | -0,050 | -0,07% | 2,18M | ||
| 180,800 | 183,300 | 179,900 | +8,800 | +5,12% | 11,67M | ||
| 7,630 | 7,660 | 7,380 | +0,360 | +4,95% | 57,34M | ||
| 42,54 | 43,10 | 42,42 | +0,50 | +1,19% | 4,25M | ||
| 108,20 | 108,40 | 106,70 | +2,70 | +2,56% | 1,45M | ||
| 448,50 | 454,75 | 446,75 | +6,00 | +1,36% | 418,44K | ||
| 51,05 | 51,30 | 50,00 | +1,87 | +3,80% | 4,29M | ||
| 6,24 | 6,29 | 6,11 | +0,17 | +2,80% | 65,64M | ||
| 8,34 | 8,49 | 8,32 | +0,19 | +2,33% | 14,09M | ||
| 4,16 | 4,20 | 4,00 | +0,20 | +5,05% | 73,99M | ||
| 1,49 | 1,49 | 1,47 | +0,04 | +2,76% | 248,39M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 20,71M | ||
| 87,20 | 88,35 | 83,00 | +1,45 | +1,69% | 17,38M | ||
| 33,50 | 34,70 | 31,00 | -0,40 | -1,18% | 40,9M | ||
| 47,04 | 47,62 | 46,72 | +1,14 | +2,48% | 17,05M | ||
| 3,28 | 3,32 | 3,26 | +0,03 | +0,92% | 102,5M | ||
| 10,61 | 10,92 | 10,44 | -0,05 | -0,47% | 117,52M | ||
| 314,75 | 317,00 | 311,75 | +9,75 | +3,20% | 385,46K | ||
| 4,68 | 4,72 | 4,64 | +0,12 | +2,63% | 22,39M | ||
| 97,30 | 97,45 | 94,45 | +3,80 | +4,06% | 2,2M | ||
| 292,00 | 292,00 | 262,50 | +26,50 | +9,98% | 65,83M | ||
| 43,64 | 44,18 | 41,92 | +3,42 | +8,50% | 19,66M | ||
| 101,00 | 101,80 | 92,95 | +5,90 | +6,20% | 31,88M | ||
| 239,20 | 243,90 | 232,00 | +7,20 | +3,10% | 1,55M | ||
| 39,02 | 39,24 | 36,80 | +2,84 | +7,85% | 14,45M | ||
| 176,10 | 178,20 | 168,70 | +3,70 | +2,15% | 21,19M | ||
| 114,20 | 116,10 | 113,80 | +0,30 | +0,26% | 1,29M | ||
| 9,96 | 10,01 | 9,80 | +0,33 | +3,43% | 24,85M | ||
| 10,23 | 10,30 | 9,69 | +0,77 | +8,14% | 111,11M | ||
| 7,47 | 8,04 | 7,45 | -0,36 | -4,60% | 55,56M | ||
| 262,50 | 264,00 | 258,25 | +2,50 | +0,96% | 228,13K | ||
| 22,88 | 23,18 | 22,72 | +0,32 | +1,42% | 6,88M | ||
| 7,06 | 7,22 | 6,97 | +0,18 | +2,62% | 23,67M | ||
| 16,10 | 16,45 | 15,97 | +0,10 | +0,63% | 12,63M | ||
| 13,91 | 13,97 | 13,47 | +0,46 | +3,42% | 40,81M | ||
| 176,10 | 176,50 | 172,40 | +7,10 | +4,20% | 3,4M | ||
| 2.647,50 | 2.675,00 | 2.590,00 | +35,00 | +1,34% | 144,51K | ||
| 13,79 | 13,82 | 13,55 | +0,46 | +3,45% | 4,59M | ||
| 1,68 | 1,70 | 1,66 | +0,03 | +1,82% | 420,61M |
Nie zaplanowano żadnych raportów na temat zysków