- PrzezInvesting.com-
Investing.com -- Elixir Pharmaceutical, jednostka GEN ILAC, otrzymała status Centrum Badawczo-Rozwojowego od Ministerstwa...
Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
| 20,44 | 20,56 | 19,99 | +0,12 | +0,59% | 48,77M | ||
| 83,95 | 84,80 | 82,65 | +0,40 | +0,48% | 99,58M | ||
| 10,80 | 10,88 | 10,70 | -0,02 | -0,18% | 14,5M | ||
| 70,000 | 70,400 | 68,450 | +0,550 | +0,79% | 5,08M | ||
| 110,100 | 112,900 | 110,000 | -2,700 | -2,39% | 9,23M | ||
| 27,300 | 27,540 | 27,000 | -0,060 | -0,22% | 6,51M | ||
| 122,70 | 124,20 | 121,70 | -0,30 | -0,24% | 4,3M | ||
| 294,00 | 300,00 | 291,50 | -4,25 | -1,42% | 39,5M | ||
| 698,00 | 711,00 | 685,00 | -0,50 | -0,07% | 6,9M | ||
| 175,000 | 178,100 | 173,000 | -2,600 | -1,46% | 590,88K | ||
| 767,50 | 775,50 | 744,50 | -2,00 | -0,26% | 1,86M | ||
| 2.379,00 | 2.395,00 | 2.360,00 | -36,00 | -1,49% | 106,17K | ||
| 29,800 | 30,100 | 29,180 | +0,320 | +1,09% | 5,85M | ||
| 4,93 | 4,98 | 4,88 | -0,01 | -0,20% | 86,46M | ||
| 75,40 | 75,40 | 73,50 | -0,35 | -0,46% | 5,82M | ||
| 51,50 | 52,00 | 50,15 | +0,55 | +1,08% | 10,34M | ||
| 235,20 | 235,40 | 226,00 | +1,70 | +0,73% | 1,61M | ||
| 21,300 | 21,320 | 20,660 | +0,440 | +2,11% | 13,64M | ||
| 121,900 | 126,100 | 118,700 | +0,800 | +0,66% | 4,88M | ||
| 7.320,00 | 7.530,00 | 7.190,00 | +50,00 | +0,69% | 24,7K | ||
| 24,300 | 24,580 | 23,680 | +0,200 | +0,83% | 154,11M | ||
| 96,000 | 96,700 | 94,150 | +0,650 | +0,68% | 9,59M | ||
| 29,240 | 29,520 | 28,860 | +0,040 | +0,14% | 152,77M | ||
| 3,16 | 3,23 | 3,16 | -0,07 | -2,17% | 124,5M | ||
| 120,20 | 121,00 | 114,10 | +4,30 | +3,71% | 26,26M | ||
| 154,50 | 156,50 | 152,60 | -0,70 | -0,45% | 32,12M | ||
| 1,18 | 1,19 | 1,18 | -0,01 | -0,84% | 294,72M | ||
| 543,00 | 548,50 | 514,50 | +23,50 | +4,52% | 3,6M | ||
| 12,640 | 12,730 | 12,360 | +0,190 | +1,53% | 68,29M | ||
| 46,00 | 46,46 | 45,52 | -0,20 | -0,43% | 54,28M | ||
| 3,380 | 3,470 | 3,210 | +0,140 | +4,32% | 411,23M | ||
| 106,200 | 107,400 | 103,900 | +1,200 | +1,14% | 2,44M | ||
| 17,130 | 17,350 | 16,650 | +0,200 | +1,18% | 701,25M | ||
| 48,040 | 48,300 | 47,140 | +0,120 | +0,25% | 7,37M | ||
| 207,40 | 209,20 | 203,50 | +1,40 | +0,68% | 30,75M | ||
| 138,000 | 138,900 | 134,600 | +2,900 | +2,15% | 5,67M | ||
| 53,25 | 53,25 | 51,35 | +1,15 | +2,21% | 99,32M | ||
| 31,080 | 31,360 | 29,820 | +0,720 | +2,37% | 69,69M | ||
| 674,00 | 674,50 | 654,00 | +8,00 | +1,20% | 3,37M | ||
| 26,240 | 26,420 | 25,680 | +0,200 | +0,77% | 16,07M | ||
| 444,00 | 446,75 | 438,75 | 0,00 | 0,00% | 777,13K | ||
| 18,750 | 19,040 | 18,670 | -0,170 | -0,90% | 68,78M | ||
| 103,90 | 104,50 | 101,90 | +0,30 | +0,29% | 37,91M | ||
| 2,540 | 2,670 | 2,500 | +0,030 | +1,20% | 6,41B | ||
| 47,680 | 48,300 | 46,680 | +0,560 | +1,19% | 80,59M | ||
| 10,140 | 10,310 | 9,830 | +0,280 | +2,84% | 57,7M | ||
| 355,00 | 359,75 | 350,00 | +1,00 | +0,28% | 1,88M | ||
| 122,10 | 123,30 | 116,30 | +4,00 | +3,39% | 43,22M | ||
| 331,00 | 337,75 | 329,00 | -2,00 | -0,60% | 61,37M | ||
| 83,25 | 87,10 | 81,35 | +0,55 | +0,67% | 7,51M | ||
| 315,25 | 317,75 | 307,25 | +2,50 | +0,80% | 6,94M | ||
| 13,590 | 13,650 | 13,220 | +0,130 | +0,97% | 27,77M | ||
| 1,090 | 1,110 | 1,070 | +0,010 | +0,93% | 351,06M | ||
| 68,15 | 68,85 | 65,95 | +1,40 | +2,10% | 26,18M | ||
| 545,00 | 559,50 | 544,00 | -16,00 | -2,85% | 631,53K | ||
| 2,830 | 2,880 | 2,820 | -0,020 | -0,70% | 162,03M | ||
| 215,90 | 218,20 | 213,80 | +1,50 | +0,70% | 26,53M | ||
| 134,80 | 135,50 | 130,80 | +2,20 | +1,66% | 6,65M | ||
| 37,380 | 37,800 | 36,240 | +0,600 | +1,63% | 51,05M | ||
| 31,640 | 31,960 | 31,460 | -0,220 | -0,69% | 3,65M | ||
| 34,80 | 35,14 | 34,18 | -0,40 | -1,14% | 7,51M | ||
| 39,780 | 40,200 | 39,080 | +0,020 | +0,05% | 198,04M | ||
| 3,470 | 3,530 | 3,460 | -0,070 | -1,98% | 66,36M | ||
| 62,600 | 64,050 | 62,100 | -1,050 | -1,65% | 8,85M | ||
| 207,000 | 209,300 | 205,200 | -0,800 | -0,38% | 29,99M | ||
| 6,010 | 6,100 | 5,930 | +0,040 | +0,67% | 57,59M | ||
| 49,70 | 49,72 | 47,80 | +1,24 | +2,56% | 10,65M | ||
| 109,60 | 110,00 | 103,00 | +1,10 | +1,01% | 2,88M | ||
| 463,25 | 466,75 | 457,25 | -2,25 | -0,48% | 511,5K | ||
| 65,35 | 66,20 | 65,00 | -0,85 | -1,28% | 4,2M | ||
| 10,49 | 10,71 | 9,96 | +0,38 | +3,76% | 190,05M | ||
| 7,67 | 7,76 | 7,63 | -0,05 | -0,65% | 17,55M | ||
| 2,85 | 3,00 | 2,82 | -0,09 | -3,06% | 141,33M | ||
| 1,76 | 1,81 | 1,75 | -0,04 | -2,22% | 385,18M | ||
| 8,23 | 8,70 | 8,04 | -0,37 | -4,30% | 49,51M | ||
| 56,55 | 57,05 | 55,40 | +0,45 | +0,80% | 3,48M | ||
| 41,18 | 41,56 | 40,30 | +0,40 | +0,98% | 5,81M | ||
| 45,48 | 46,22 | 44,26 | +1,02 | +2,29% | 6,32M | ||
| 37,98 | 38,40 | 37,46 | -0,02 | -0,05% | 15,14M | ||
| 11,60 | 12,12 | 11,60 | -0,50 | -4,13% | 20,84M | ||
| 364,00 | 369,50 | 359,25 | -1,50 | -0,41% | 310,57K | ||
| 11,52 | 11,75 | 11,40 | -0,07 | -0,60% | 16,88M | ||
| 519,00 | 613,50 | 519,00 | -57,50 | -9,97% | 2,74M | ||
| 173,00 | 173,00 | 163,20 | +8,00 | +4,85% | 38,91M | ||
| 40,84 | 41,10 | 38,92 | +1,18 | +2,98% | 9,23M | ||
| 254,25 | 266,00 | 249,60 | -1,50 | -0,59% | 909,12K | ||
| 32,70 | 33,40 | 32,26 | -0,30 | -0,91% | 47,62M | ||
| 41,26 | 42,34 | 40,40 | -0,10 | -0,24% | 55,57M | ||
| 144,40 | 148,00 | 132,70 | +1,30 | +0,91% | 11,81M | ||
| 9,64 | 10,22 | 9,48 | +0,03 | +0,31% | 58,47M | ||
| 9,51 | 9,67 | 8,65 | -0,10 | -1,04% | 118,91M | ||
| 6,83 | 6,90 | 6,78 | +0,01 | +0,15% | 15,16M | ||
| 261,00 | 268,00 | 259,25 | -7,75 | -2,88% | 772,44K | ||
| 20,44 | 21,56 | 20,42 | -0,44 | -2,11% | 19,97M | ||
| 7,67 | 7,81 | 7,64 | -0,13 | -1,67% | 31,24M | ||
| 15,69 | 15,79 | 15,57 | -0,10 | -0,63% | 11,47M | ||
| 22,60 | 23,30 | 21,60 | +0,26 | +1,16% | 11,87M | ||
| 187,40 | 190,60 | 186,90 | -2,10 | -1,11% | 1,08M | ||
| 866,00 | 887,00 | 854,00 | +8,00 | +0,93% | 791,18K | ||
| 16,60 | 17,07 | 16,53 | -0,25 | -1,48% | 18,26M |
Investing.com -- Elixir Pharmaceutical, jednostka GEN ILAC, otrzymała status Centrum Badawczo-Rozwojowego od Ministerstwa...
Investing.com -- Akcje tureckich banków wzrosły o ponad 4% w czwartek po tym, jak agencja ratingowa Fitch zmieniła perspektywę...
Warszawa, 28.01.2026 (ISBnews) - Grupa AB nie jest i nigdy nie była stroną jakichkolwiek praktyk ograniczających konkurencję i w...
Teoretycznie tak, praktycznie jest to jednak mało prawdopodobne. Od początku tego roku dyskutuje się na temat potrzeby...
Pod nieobecność krajowych inwestorów, środa przyniosła mocne spadki na rynkach bazowych (DAX: -1,6%, S&P500: -0,8%), a...
Pomimo udanej sesji w dniu wczorajszym na rynkach wschodzących ogółem, po przegranej (jak stwierdziła większość w sondażu...