Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Warte obserwowania: NAJBARDZIEJ niedowartościowane akcje, które warto kupić już teraz
Zobacz niedowartościowane akcje
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.656,20 | 3.654,79 | 3.654,79 | +195,72 | +5,66% | 10/04 | ||
| STOXX 600 | 486,80 | 491,08 | 479,55 | -0,48 | -0,10% | 11/04 | ||
| FTSE Global 100 | 3.622,30 | 3.627,79 | 3.540,10 | +63,42 | +1,78% | 11/04 | ||
| MSCI AC World Equity | 790,63 | 792,33 | 776,99 | +11,36 | +1,46% | 11/04 | ||
| MSCI Israel | 265,53 | 266,02 | 262,02 | +3,91 | +1,49% | 11/04 | ||
| MSCI Brazil | 1.258,00 | 1.272,84 | 1.235,16 | +21,36 | +1,73% | 11/04 | ||
| MSCI France | 201,80 | 204,40 | 198,97 | -0,36 | -0,18% | 11/04 | ||
| MSCI Hong Kong | 9.902,55 | 9.946,22 | 9.708,04 | +8,75 | +0,09% | 11/04 | ||
| MSCI Belgium | 80,45 | 80,76 | 79,23 | +1,02 | +1,28% | 11/04 | ||
| MSCI Finland | 116,42 | 116,73 | 114,52 | +0,69 | +0,60% | 11/04 | ||
| MSCI Italy | 89,08 | 90,77 | 88,00 | -0,74 | -0,82% | 11/04 | ||
| MSCI Sweden | 18.030,90 | 18.162,29 | 17.632,69 | -48,91 | -0,27% | 11/04 | ||
| MSCI Singapore | 1.655,64 | 1.657,80 | 1.633,20 | -21,86 | -1,30% | 11/04 | ||
| MSCI Netherlands | 222,63 | 225,81 | 220,15 | +0,02 | +0,01% | 11/04 | ||
| MSCI Switzerland | 1.429,31 | 1.441,23 | 1.405,78 | -0,15 | -0,01% | 11/04 | ||
| MSCI Chile | 1.090,01 | 1.106,06 | 1.071,95 | +18,51 | +1,73% | 11/04 | ||
| MSCI Canada | 3.037,09 | 3.043,09 | 2.962,70 | +75,28 | +2,54% | 11/04 | ||
| MSCI Germany | 187,52 | 191,01 | 185,15 | -1,38 | -0,73% | 11/04 | ||
| MSCI Ireland | 70,24 | 70,87 | 68,96 | +0,95 | +1,37% | 11/04 | ||
| MSCI Norway | 3.646,10 | 3.668,27 | 3.599,51 | +18,54 | +0,51% | 11/04 | ||
| MSCI Denmark | 13.517,87 | 13.626,25 | 13.329,51 | +212,13 | +1,59% | 11/04 | ||
| MSCI New Zealand | 152,11 | 152,64 | 151,50 | -2,51 | -1,62% | 11/04 | ||
| MSCI Portugal | 37,55 | 38,20 | 37,08 | +0,85 | +2,32% | 11/04 | ||
| MSCI Spain | 154,94 | 156,85 | 153,35 | -0,34 | -0,22% | 11/04 | ||
| MSCI United Kingdom | 2.275,01 | 2.284,62 | 2.246,19 | +15,05 | +0,67% | 11/04 | ||
| MSCI Colombia | 476,62 | 491,49 | 474,64 | -0,02 | 0,00% | 11/04 | ||
| MSCI Czech Republic | 403,52 | 408,30 | 396,77 | -4,78 | -1,17% | 11/04 | ||
| MSCI Greece | 6,110 | 6,200 | 6,010 | -0,010 | -0,16% | 11/04 | ||
| MSCI Egypt | 5.580,63 | 5.580,63 | 5.441,93 | +158,07 | +2,92% | 10/04 | ||
| MSCI Hungary | 3.193,34 | 3.263,88 | 3.178,59 | -61,51 | -1,89% | 11/04 | ||
| MSCI India | 2.673,20 | 2.684,02 | 2.658,51 | +47,85 | +1,82% | 11/04 | ||
| MSCI Indonesia | 5.770,42 | 5.793,25 | 5.639,26 | -10,45 | -0,18% | 11/04 | ||
| MSCI Korea | 722,27 | 727,51 | 713,10 | -8,29 | -1,13% | 11/04 | ||
| MSCI Malaysia | 455,91 | 458,63 | 449,59 | -3,32 | -0,72% | 11/04 | ||
| MSCI Mexico | 5.303,76 | 5.387,90 | 5.303,76 | +8,90 | +0,17% | 11/04 | ||
| MSCI Peru | 1.789,33 | 1.804,53 | 1.750,31 | +62,85 | +3,64% | 11/04 | ||
| MSCI Philippines | 1.102,81 | 1.107,40 | 1.080,02 | +2,08 | +0,19% | 11/04 | ||
| MSCI Poland | 1.635,68 | 1.677,64 | 1.628,55 | -17,95 | -1,09% | 11/04 | ||
| MSCI South Africa | 1.801,08 | 1.816,37 | 1.785,96 | +10,14 | +0,57% | 11/04 | ||
| MSCI Thailand | 393,27 | 395,67 | 388,15 | -0,03 | -0,01% | 11/04 | ||
| MSCI Turkey | 9.924.261 | 9.949.738 | 9.791.965 | +25.066 | +0,25% | 11/04 | ||
| MSCI Argentina | 7.812,57 | 7.901,31 | 7.286,33 | +597,61 | +8,28% | 11/04 | ||
| MSCI Jordan | 131,65 | 131,90 | 131,63 | -0,25 | -0,19% | 11/04 | ||
| MSCI Morocco | 375,14 | 387,01 | 375,14 | -7,76 | -2,03% | 11/04 | ||
| MSCI Oman | 650,44 | 657,06 | 647,35 | +0,71 | +0,11% | 10/04 | ||
| MSCI Pakistan | 381,24 | 385,88 | 380,58 | -5,65 | -1,46% | 11/04 | ||
| MSCI Qatar | 724,05 | 728,22 | 721,67 | +16,12 | +2,28% | 10/04 | ||
| MSCI Sri Lanka | 629,61 | 633,20 | 623,84 | -3,70 | -0,58% | 11/04 | ||
| MSCI United Arab Emirates | 438,86 | 439,69 | 433,74 | +2,33 | +0,53% | 11/04 | ||
| MSCI EU | 155,94 | 157,89 | 153,95 | -0,61 | -0,39% | 11/04 | ||
| MSCI Europe | 2.104,24 | 2.121,45 | 2.083,21 | +27,03 | +1,30% | 11/04 | ||
| MSCI World | 3.471,27 | 3.478,01 | 3.403,54 | +49,36 | +1,44% | 11/04 | ||
| FTSE Europe | 7.163,28 | 7.216,98 | 7.059,19 | -3,90 | -0,05% | 11/04 | ||
| DJ Turkey Titans 20 EUR | 380,05 | 382,08 | 369,71 | -4,97 | -1,29% | 11/04 | ||
| MSCI Australia USD | 5.237,14 | 5.251,00 | 5.131,28 | -55,77 | -1,05% | 11/04 | ||
| MSCI Brazil Net USD | 482,63 | 488,32 | 473,86 | +8,20 | +1,73% | 11/04 | ||
| MSCI Canada Net USD | 8.667,49 | 8.693,19 | 8.463,42 | +282,16 | +3,36% | 11/04 | ||
| MSCI Chile Net USD | 308,88 | 313,43 | 303,76 | +5,25 | +1,73% | 11/04 | ||
| MSCI China Net USD | 530,02 | 535,22 | 518,37 | +5,83 | +1,11% | 11/04 | ||
| MSCI Germany Net EUR | 326,49 | 332,56 | 322,36 | -2,40 | -0,73% | 11/04 | ||
| MSCI Spain Net EUR | 316,67 | 320,56 | 313,41 | -0,69 | -0,22% | 11/04 | ||
| MSCI France Net EUR | 348,34 | 352,83 | 343,45 | -0,62 | -0,18% | 11/04 | ||
| MSCI Indonesia Net USD | 1.338,89 | 1.343,88 | 1.308,90 | +7,72 | +0,58% | 11/04 | ||
| MSCI India Net USD | 1.170,07 | 1.174,43 | 1.162,52 | +29,46 | +2,58% | 11/04 | ||
| MSCI Italy Net EUR | 190,73 | 194,35 | 188,42 | -1,59 | -0,83% | 11/04 | ||
| MSCI Japan Net JPY | 3.315,97 | 3.429,30 | 3.231,29 | -115,71 | -3,37% | 11/04 | ||
| MSCI Japan Net USD | 8.314,18 | 8.593,20 | 8.119,27 | -228,24 | -2,67% | 11/04 | ||
| MSCI Korea Net USD | 714,08 | 717,37 | 702,58 | -4,85 | -0,67% | 11/04 | ||
| MSCI Mexico Net USD | 618,78 | 628,60 | 618,78 | +1,04 | +0,17% | 11/04 | ||
| MSCI Malaysia Net USD | 356,43 | 357,81 | 350,45 | +1,07 | +0,30% | 11/04 | ||
| MSCI Netherlands Net EUR | 400,08 | 405,80 | 395,64 | +0,35 | +0,09% | 11/04 | ||
| MSCI Turkey Net EUR | 162,94 | 164,11 | 158,94 | -2,52 | -1,52% | 11/04 | ||
| MSCI US Net EUR | 619,05 | 622,73 | 600,58 | +2,35 | +0,38% | 11/04 | ||
| MSCI US Net USD | 15.320,91 | 15.365,15 | 14.924,31 | +270,94 | +1,80% | 11/04 | ||
| MSCI South Africa NR USD | 597,74 | 598,99 | 586,06 | +13,88 | +2,38% | 11/04 | ||
| MSCI Australia AUD | 1.523,05 | 1.529,21 | 1.497,28 | -14,24 | -0,93% | 11/04 | ||
| DJ Austria | 366,11 | 370,16 | 358,46 | +0,31 | +0,08% | 11/04 | ||
| DJ Austria USD | 323,33 | 326,13 | 318,04 | +4,77 | +1,50% | 11/04 | ||
| DJ Australia USD | 429,20 | 432,74 | 420,61 | -4,38 | -1,01% | 11/04 | ||
| DJ Belgium | 484,91 | 487,03 | 476,82 | +5,77 | +1,20% | 11/04 | ||
| DJ Belgium USD | 428,47 | 430,97 | 418,73 | +10,99 | +2,63% | 11/04 | ||
| DJ Canada | 793,05 | 794,85 | 771,49 | +19,21 | +2,48% | 11/04 | ||
| DJ Canada USD | 659,65 | 661,58 | 639,25 | +21,11 | +3,31% | 11/04 | ||
| DJ Switzerland | 721,11 | 726,72 | 709,13 | +0,18 | +0,02% | 11/04 | ||
| DJ Chile | 881,67 | 886,07 | 872,35 | +7,23 | +0,83% | 11/04 | ||
| DJ Chile USD | 336,89 | 341,83 | 331,80 | +4,86 | +1,46% | 11/04 | ||
| DJ Germany | 490,12 | 498,74 | 483,58 | -3,11 | -0,63% | 11/04 | ||
| DJ Germany USD | 431,49 | 438,04 | 427,32 | +3,31 | +0,77% | 11/04 | ||
| DJ Australia | 523,03 | 529,10 | 514,55 | -4,67 | -0,88% | 11/04 | ||
| DJ Denmark | 1.843,16 | 1.856,48 | 1.807,06 | +28,24 | +1,56% | 11/04 | ||
| DJ Denmark USD | 1.655,71 | 1.673,13 | 1.612,71 | +46,86 | +2,91% | 11/04 | ||
| DJ Europe | 407,77 | 410,97 | 403,44 | +5,33 | +1,32% | 11/04 | ||
| The Europe Dow EUR | 1.947,37 | 1.974,86 | 1.922,95 | -9,52 | -0,49% | 11/04 | ||
| DJ Spain Titans 30 EUR | 722,60 | 730,41 | 715,24 | -1,07 | -0,15% | 11/04 | ||
| DJ Spain | 468,86 | 474,16 | 463,85 | -0,73 | -0,16% | 11/04 | ||
| DJ Spain USD | 311,24 | 315,24 | 308,30 | +3,86 | +1,26% | 11/04 | ||
| DJ Finland | 1.298,84 | 1.304,06 | 1.278,28 | +6,26 | +0,48% | 11/04 | ||
| DJ Finland USD | 1.025,92 | 1.032,43 | 1.008,41 | +19,17 | +1,90% | 11/04 | ||
| DJ France Titans 30 EUR | 497,65 | 504,77 | 490,79 | -1,51 | -0,30% | 11/04 | ||
| DJ France | 493,42 | 499,85 | 486,39 | -0,90 | -0,18% | 11/04 | ||
| DJ France USD | 441,68 | 448,29 | 437,35 | +5,36 | +1,23% | 11/04 | ||
| DJ UK | 348,26 | 349,72 | 343,71 | +2,19 | +0,63% | 11/04 | ||
| DJ UK USD | 243,24 | 244,91 | 240,05 | +3,32 | +1,38% | 11/04 | ||
| The Global Dow USD | 4.777,54 | 4.787,71 | 4.710,12 | +43,22 | +0,91% | 11/04 | ||
| The Global Dow EUR | 3.967,48 | 3.986,04 | 3.892,78 | -19,68 | -0,49% | 11/04 | ||
| DJ Greece | 61,98 | 62,39 | 60,75 | +0,15 | +0,24% | 11/04 | ||
| DJ Greece USD | 40,40 | 40,66 | 39,82 | +0,65 | +1,64% | 11/04 | ||
| DJ Hong Kong | 350,96 | 352,60 | 344,70 | +0,26 | +0,07% | 11/04 | ||
| DJ Indonesia | 1.060,86 | 1.065,77 | 1.034,39 | +3,79 | +0,36% | 11/04 | ||
| DJ Indonesia USD | 125,83 | 126,38 | 122,65 | +0,49 | +0,39% | 11/04 | ||
| DJ Ireland | 697,51 | 700,45 | 684,86 | +5,00 | +0,72% | 11/04 | ||
| DJ Ireland USD | 601,79 | 606,01 | 590,52 | +12,64 | +2,15% | 11/04 | ||
| DJ Italy Titans 30 | 3.485,74 | 3.549,15 | 3.442,26 | -25,48 | -0,73% | 11/04 | ||
| DJ Italy | 257,32 | 261,97 | 253,89 | -1,72 | -0,66% | 11/04 | ||
| DJ Italy USD | 186,71 | 189,35 | 185,04 | +1,37 | +0,74% | 11/04 | ||
| DJ Japan | 163,49 | 168,42 | 159,33 | -4,84 | -2,88% | 11/04 | ||
| DJ Japan USD | 142,10 | 146,17 | 138,84 | -3,16 | -2,18% | 11/04 | ||
| DJ South Korea | 568,96 | 571,55 | 560,16 | -2,63 | -0,46% | 11/04 | ||
| DJ Mexico | 3.428,48 | 3.469,56 | 3.422,87 | +2,33 | +0,07% | 11/04 | ||
| DJ Mexico USD | 515,67 | 523,12 | 509,69 | +2,20 | +0,43% | 11/04 | ||
| DJ Malaysia | 282,74 | 284,10 | 278,05 | -0,98 | -0,35% | 11/04 | ||
| DJ Malaysia USD | 173,96 | 174,47 | 170,58 | +1,17 | +0,68% | 11/04 | ||
| DJ Netherlands | 817,65 | 829,67 | 808,15 | -0,28 | -0,03% | 11/04 | ||
| DJ Norway | 626,57 | 629,97 | 616,98 | +3,60 | +0,58% | 11/04 | ||
| DJ Norway USD | 348,34 | 353,81 | 344,77 | +2,97 | +0,86% | 11/04 | ||
| DJ Philippines | 629,92 | 630,55 | 618,99 | -0,21 | -0,03% | 11/04 | ||
| DJ Portugal | 130,60 | 132,47 | 127,21 | +2,77 | +2,17% | 11/04 | ||
| DJ Portugal USD | 100,14 | 101,61 | 96,94 | +3,49 | +3,61% | 11/04 | ||
| DJ Sweden Titans 30 | 1.764,21 | 1.772,11 | 1.719,01 | -1,90 | -0,11% | 11/04 | ||
| DJ Sweden | 1.474,40 | 1.484,40 | 1.440,27 | -0,91 | -0,06% | 11/04 | ||
| DJ Sweden USD | 878,12 | 893,11 | 870,69 | -6,91 | -0,78% | 11/04 | ||
| DJ Singapore | 334,02 | 338,45 | 329,43 | -4,35 | -1,29% | 11/04 | ||
| DJ Singapore USD | 410,12 | 413,90 | 402,15 | -2,06 | -0,50% | 11/04 | ||
| DJ Turkey Titans 20 TRY | 9.418,67 | 9.455,64 | 9.240,52 | +45,82 | +0,49% | 11/04 | ||
| DJ Taiwan | 483,14 | 484,33 | 454,77 | +13,70 | +2,92% | 11/04 | ||
| DJ Taiwan USD | 380,86 | 386,24 | 357,59 | +12,61 | +3,42% | 11/04 | ||
| DJ Global | 593,33 | 594,73 | 583,25 | +8,34 | +1,43% | 11/04 | ||
| DJ Hong Kong Titans 30 | 6.635,14 | 6.666,91 | 6.534,54 | +2,32 | +0,03% | 11/04 | ||
| DJ South Africa | 2.275,57 | 2.299,53 | 2.256,36 | +1,79 | +0,08% | 11/04 | ||
| DJ South Africa USD | 325,52 | 326,51 | 319,12 | +6,01 | +1,88% | 11/04 | ||
| BNY Mellon International 100 ADR | 1.298,73 | 1.318,38 | 1.270,57 | -38,49 | -2,88% | 10/04 | ||
| NQ Global | 2.334,33 | 2.339,14 | 2.294,63 | +33,02 | +1,43% | 11/04 | ||
| FTSE China 50 USD | 14.706,61 | 14.879,38 | 14.335,68 | +212,75 | +1,47% | 11/04 | ||
| FTSE4Good Europe 50 | 4.857,58 | 4.910,75 | 4.799,25 | -14,09 | -0,29% | 11/04 | ||
| FTSE4Good Global 100 | 13.318,44 | 13.343,81 | 13.038,42 | +228,85 | +1,75% | 11/04 | ||
| FTSE All World | 521,39 | 522,53 | 512,66 | +7,28 | +1,42% | 11/04 | ||
| FTSE Asia Pacific | 344,66 | 346,59 | 337,85 | -0,12 | -0,03% | 11/04 | ||
| FTSE Japan | 92,40 | 95,90 | 90,46 | -4,31 | -4,46% | 11/04 | ||
| FTSE World | 955,55 | 957,41 | 938,91 | +13,35 | +1,42% | 11/04 | ||
| FTSE China 50 | 14.628,25 | 14.628,25 | 14.628,25 | +202,60 | +1,40% | 11/04 | ||
| STOXX 600 | 486,80 | 491,08 | 479,55 | -0,48 | -0,10% | 11/04 |