
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź indeksy i sektory
WyszukajIndeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.877,96 | 2.884,54 | 2.869,26 | -3,07 | -0,11% | 18/08 | ||
STOXX 600 | 440,76 | 441,16 | 437,76 | +0,00 | +0,00% | 18/08 | ||
FTSE Global 100 | 2.728,75 | 2.729,37 | 2.728,43 | -3,21 | -0,12% | 06:07:00 | ||
MSCI AC World Equity | 655,39 | 655,66 | 652,95 | +0,32 | +0,05% | 18/08 | ||
TR UK 50 | 117,03 | 117,04 | 116,30 | +0,27 | +0,23% | 18/08 | ||
MSCI Israel | 223,45 | 223,91 | 219,21 | +3,07 | +1,39% | 18/08 | ||
MSCI Brazil | 1.578,78 | 1.594,56 | 1.562,36 | +2,03 | +0,13% | 18/08 | ||
MSCI France | 187,75 | 188,26 | 186,67 | +0,78 | +0,42% | 18/08 | ||
MSCI Hong Kong | 13.269,55 | 13.409,94 | 13.213,55 | -126,61 | -0,95% | 18/08 | ||
MSCI Belgium | 73,30 | 73,77 | 73,16 | -0,42 | -0,57% | 18/08 | ||
MSCI Finland | 143,59 | 143,74 | 141,72 | +1,55 | +1,09% | 18/08 | ||
MSCI Italy | 59,08 | 59,10 | 58,59 | +0,53 | +0,91% | 18/08 | ||
MSCI Sweden | 16.341,76 | 16.392,42 | 16.156,44 | +170,57 | +1,05% | 18/08 | ||
MSCI Singapore | 1.397,71 | 1.410,28 | 1.392,77 | -1,55 | -0,11% | 18/08 | ||
MSCI Netherlands | 207,81 | 207,97 | 204,69 | +1,08 | +0,52% | 18/08 | ||
MSCI Switzerland | 1.466,88 | 1.469,57 | 1.456,80 | +4,91 | +0,34% | 18/08 | ||
MSCI Chile | 1.144,30 | 1.171,14 | 1.129,47 | -66,17 | -5,47% | 18/08 | ||
MSCI Canada | 2.544,99 | 2.552,79 | 2.538,36 | +10,26 | +0,40% | 18/08 | ||
MSCI Germany | 137,04 | 137,89 | 136,44 | +0,58 | +0,43% | 18/08 | ||
MSCI Ireland | 52,17 | 52,55 | 52,02 | -0,06 | -0,11% | 18/08 | ||
MSCI Norway | 3.656,11 | 3.660,08 | 3.599,52 | +42,53 | +1,18% | 18/08 | ||
MSCI Denmark | 14.458,89 | 14.655,64 | 14.458,89 | -206,95 | -1,41% | 18/08 | ||
MSCI New Zealand | 150,93 | 150,99 | 149,89 | -0,62 | -0,41% | 18/08 | ||
MSCI Portugal | 55,81 | 56,49 | 55,73 | -0,34 | -0,61% | 18/08 | ||
MSCI Spain | 103,02 | 103,51 | 102,45 | +0,01 | +0,01% | 18/08 | ||
MSCI United Kingdom | 2.167,45 | 2.167,49 | 2.153,52 | +7,27 | +0,34% | 18/08 | ||
MSCI Colombia | 424,11 | 429,00 | 423,34 | -10,67 | -2,45% | 18/08 | ||
MSCI Czech Republic | 321,84 | 327,69 | 321,84 | -4,40 | -1,35% | 18/08 | ||
MSCI Greece | 3,500 | 3,500 | 3,460 | +0,010 | +0,29% | 18/08 | ||
MSCI Egypt | 1.878,07 | 1.890,14 | 1.867,20 | +2,61 | +0,14% | 18/08 | ||
MSCI Hungary | 1.752,21 | 1.753,02 | 1.734,64 | +11,83 | +0,68% | 18/08 | ||
MSCI India | 2.102,09 | 2.103,16 | 2.090,68 | +1,55 | +0,07% | 18/08 | ||
MSCI Indonesia | 7.329,82 | 7.329,82 | 7.258,02 | +56,17 | +0,77% | 18/08 | ||
MSCI Korea | 759,49 | 762,12 | 752,52 | -1,68 | -0,22% | 18/08 | ||
MSCI Malaysia | 481,35 | 483,02 | 480,61 | -0,11 | -0,02% | 18/08 | ||
MSCI Mexico | 5.101,20 | 5.120,57 | 5.033,69 | +1,04 | +0,02% | 18/08 | ||
MSCI Peru | 1.154,06 | 1.155,92 | 1.145,34 | -0,28 | -0,02% | 18/08 | ||
MSCI Philippines | 1.173,22 | 1.176,17 | 1.160,20 | +2,37 | +0,20% | 18/08 | ||
MSCI Poland | 1.092,41 | 1.095,48 | 1.075,17 | +9,43 | +0,87% | 18/08 | ||
MSCI South Africa | 1.485,65 | 1.496,39 | 1.483,44 | -9,32 | -0,62% | 18/08 | ||
MSCI Thailand | 530,36 | 532,37 | 528,51 | -2,05 | -0,39% | 18/08 | ||
MSCI Turkey | 3.241.718 | 3.260.535 | 3.126.253 | +64.995 | +2,05% | 18/08 | ||
MSCI Argentina | 2.148,42 | 2.148,70 | 2.103,08 | +45,06 | +2,14% | 18/08 | ||
MSCI Jordan | 121,39 | 121,39 | 120,35 | +0,77 | +0,64% | 18/08 | ||
MSCI Morocco | 306,24 | 307,22 | 305,85 | -0,03 | -0,01% | 18/08 | ||
MSCI Oman | 799,46 | 799,73 | 793,61 | -3,68 | -0,46% | 18/08 | ||
MSCI Pakistan | 216,54 | 218,79 | 215,62 | +0,12 | +0,06% | 18/08 | ||
MSCI Qatar | 1.038,35 | 1.041,45 | 1.033,71 | -1,56 | -0,15% | 18/08 | ||
MSCI Sri Lanka | 429,65 | 434,01 | 424,43 | +2,78 | +0,65% | 18/08 | ||
MSCI United Arab Emirates | 458,89 | 469,74 | 458,24 | -10,86 | -2,31% | 18/08 | ||
MSCI EU | 132,60 | 132,95 | 131,95 | +0,41 | +0,31% | 18/08 | ||
MSCI Europe | 1.703,74 | 1.713,09 | 1.695,29 | +0,83 | +0,05% | 18/08 | ||
MSCI World | 2.826,41 | 2.828,07 | 2.815,17 | +3,54 | +0,13% | 18/08 | ||
FTSE Europe | 6.157,11 | 6.167,22 | 6.120,87 | +0,00 | +0,00% | 18/08 | ||
DJ Turkey Titans 20 EUR | 257,78 | 259,14 | 247,49 | +0,00 | +0,00% | 18/08 | ||
MSCI Australia USD | 4.789,03 | 4.789,03 | 4.758,92 | +19,29 | +0,40% | 18/08 | ||
MSCI Brazil Net USD | 501,78 | 506,59 | 496,56 | +0,85 | +0,17% | 18/08 | ||
MSCI Canada Net USD | 7.319,84 | 7.337,77 | 7.296,10 | +29,05 | +0,40% | 18/08 | ||
MSCI Chile Net USD | 293,79 | 300,68 | 289,98 | -16,98 | -5,46% | 18/08 | ||
MSCI China Net USD | 483,28 | 488,39 | 481,85 | -3,01 | -0,62% | 18/08 | ||
MSCI Germany Net EUR | 226,58 | 227,98 | 225,60 | +0,96 | +0,43% | 18/08 | ||
MSCI Spain Net EUR | 195,34 | 196,28 | 194,27 | +0,02 | +0,01% | 18/08 | ||
MSCI France Net EUR | 308,40 | 309,24 | 306,63 | +1,27 | +0,41% | 18/08 | ||
MSCI Indonesia Net USD | 1.755,87 | 1.758,20 | 1.741,37 | +5,79 | +0,33% | 18/08 | ||
MSCI India Net USD | 980,07 | 981,25 | 974,84 | -1,72 | -0,18% | 18/08 | ||
MSCI Italy Net EUR | 115,06 | 115,10 | 114,11 | +1,04 | +0,91% | 18/08 | ||
MSCI Japan Net JPY | 2.551,26 | 2.558,42 | 2.544,31 | -23,08 | -0,90% | 18/08 | ||
MSCI Japan Net USD | 6.792,80 | 6.856,53 | 6.782,52 | -48,55 | -0,71% | 18/08 | ||
MSCI Korea Net USD | 784,70 | 788,08 | 780,79 | -7,92 | -1,00% | 18/08 | ||
MSCI Mexico Net USD | 543,90 | 545,96 | 536,70 | +0,11 | +0,02% | 18/08 | ||
MSCI Malaysia Net USD | 330,35 | 331,95 | 329,89 | -0,52 | -0,16% | 18/08 | ||
MSCI Netherlands Net EUR | 359,16 | 359,44 | 353,78 | +1,87 | +0,52% | 18/08 | ||
MSCI Turkey Net EUR | 115,76 | 116,44 | 111,06 | +1,87 | +1,64% | 18/08 | ||
MSCI US Net EUR | 538,31 | 541,18 | 535,54 | +2,91 | +0,54% | 18/08 | ||
MSCI US Net USD | 11.901,98 | 11.926,38 | 11.843,19 | +25,76 | +0,22% | 18/08 | ||
MSCI South Africa NR USD | 514,01 | 519,54 | 513,31 | -6,69 | -1,28% | 18/08 | ||
MSCI Australia AUD | 1.402,85 | 1.403,00 | 1.394,79 | -0,16 | -0,01% | 18/08 | ||
DJ Austria | 279,48 | 280,68 | 279,43 | -0,02 | -0,01% | 06:22:00 | ||
DJ Austria USD | 219,30 | 219,72 | 219,24 | -1,22 | -0,55% | 06:22:00 | ||
DJ Australia USD | 450,27 | 451,41 | 448,99 | -1,97 | -0,43% | 06:22:00 | ||
DJ Belgium | 456,97 | 458,94 | 456,88 | -0,05 | -0,01% | 06:22:00 | ||
DJ Belgium USD | 358,76 | 359,43 | 358,65 | -2,01 | -0,56% | 06:22:00 | ||
DJ Brazil | 10.382.349 | 10.382.349 | 10.382.349 | +2.918 | +0,03% | 18/08 | ||
DJ Canada | 672,94 | 674,16 | 672,84 | 0,00 | 0,00% | 06:22:00 | ||
DJ Canada USD | 599,78 | 600,56 | 599,55 | -1,73 | -0,29% | 06:22:00 | ||
DJ Switzerland | 733,12 | 735,09 | 732,82 | -0,01 | 0,00% | 06:22:00 | ||
DJ Chile | 819,79 | 838,06 | 815,80 | -17,15 | -2,05% | 06:22:00 | ||
DJ Chile USD | 330,49 | 330,49 | 330,49 | -3,21 | -0,96% | 06:22:00 | ||
DJ Germany | 369,89 | 371,42 | 369,81 | +0,03 | +0,01% | 06:22:00 | ||
DJ Germany USD | 289,30 | 289,83 | 289,21 | -1,60 | -0,55% | 06:22:00 | ||
DJ Australia | 495,45 | 497,25 | 494,66 | +0,46 | +0,09% | 06:22:00 | ||
DJ Cyprus 10 Titans | 41,05 | 41,11 | 40,56 | +0,00 | +0,00% | 18/08 | ||
DJ Denmark | 1.956,00 | 1.963,79 | 1.955,71 | +0,11 | +0,01% | 06:22:00 | ||
DJ Denmark USD | 1.567,51 | 1.570,48 | 1.567,21 | -8,46 | -0,54% | 06:22:00 | ||
DJ Europe | 328,98 | 329,80 | 328,98 | -2,12 | -0,64% | 06:22:00 | ||
The Europe Dow EUR | 1.671,56 | 1.672,26 | 1.658,66 | +0,00 | +0,00% | 18/08 | ||
DJ Spain Titans 30 EUR | 505,14 | 507,68 | 502,55 | +0,00 | +0,00% | 18/08 | ||
DJ Spain | 323,61 | 325,00 | 323,55 | -0,02 | -0,01% | 06:22:00 | ||
DJ Spain USD | 190,86 | 191,22 | 190,80 | -1,07 | -0,56% | 06:22:00 | ||
DJ Finland | 1.488,66 | 1.495,28 | 1.488,43 | -0,34 | -0,02% | 06:22:00 | ||
DJ Finland USD | 1.044,73 | 1.046,78 | 1.044,46 | -5,98 | -0,57% | 06:22:00 | ||
DJ France Titans 30 EUR | 443,32 | 444,77 | 440,87 | +0,00 | +0,00% | 18/08 | ||
DJ France | 457,34 | 459,31 | 457,25 | -0,04 | -0,01% | 06:22:00 | ||
DJ France USD | 363,73 | 364,41 | 363,62 | -2,04 | -0,56% | 06:22:00 | ||
DJ UK | 334,48 | 336,49 | 334,36 | +0,06 | +0,02% | 06:22:00 | ||
DJ UK USD | 212,78 | 213,53 | 212,78 | -1,95 | -0,91% | 06:22:00 | ||
The Global Dow USD | 3.727,50 | 3.730,19 | 3.725,11 | -7,48 | -0,20% | 06:22:00 | ||
The Global Dow EUR | 3.484,76 | 3.485,48 | 3.479,76 | +12,87 | +0,37% | 06:22:00 | ||
DJ Greece | 37,89 | 38,03 | 37,88 | +0,02 | +0,06% | 06:22:00 | ||
DJ Greece USD | 21,94 | 21,98 | 21,94 | -0,11 | -0,51% | 06:22:00 | ||
DJ Hong Kong | 478,29 | 478,46 | 475,00 | +1,51 | +0,32% | 06:22:00 | ||
DJ Indonesia | 1.415,20 | 1.419,76 | 1.412,92 | +1,42 | +0,10% | 06:22:00 | ||
DJ Indonesia USD | 189,67 | 190,32 | 189,38 | -0,20 | -0,11% | 06:22:00 | ||
DJ Ireland | 600,07 | 602,28 | 599,93 | +0,32 | +0,05% | 06:22:00 | ||
DJ Ireland USD | 459,93 | 460,76 | 459,89 | -2,34 | -0,51% | 06:22:00 | ||
DJ Italy Titans 30 | 2.402,46 | 2.402,94 | 2.376,37 | +0,00 | +0,00% | 18/08 | ||
DJ Italy | 176,09 | 176,83 | 176,06 | +0,01 | +0,00% | 06:22:00 | ||
DJ Italy USD | 113,52 | 113,73 | 113,49 | -0,62 | -0,55% | 06:22:00 | ||
DJ Japan | 133,27 | 133,80 | 132,96 | +0,29 | +0,22% | 06:22:00 | ||
DJ Japan USD | 121,99 | 122,84 | 121,79 | -0,75 | -0,61% | 06:22:00 | ||
DJ South Korea | 582,81 | 587,63 | 581,11 | -2,14 | -0,37% | 06:22:00 | ||
DJ Mexico | 3.231,67 | 3.245,76 | 3.230,36 | +0,21 | +0,01% | 06:22:00 | ||
DJ Mexico USD | 491,31 | 492,55 | 491,10 | -3,05 | -0,62% | 06:22:00 | ||
DJ Malaysia | 281,32 | 281,95 | 280,90 | +0,16 | +0,06% | 06:22:00 | ||
DJ Malaysia USD | 170,94 | 171,35 | 170,62 | -0,06 | -0,03% | 06:22:00 | ||
DJ Netherlands | 758,82 | 761,92 | 758,65 | +0,10 | +0,01% | 06:22:00 | ||
DJ Norway | 637,19 | 640,12 | 636,80 | -0,06 | -0,01% | 06:22:00 | ||
DJ Norway USD | 390,53 | 391,64 | 390,18 | -2,60 | -0,66% | 06:22:00 | ||
DJ Philippines | 705,32 | 706,20 | 700,81 | +3,45 | +0,49% | 06:22:00 | ||
DJ Portugal | 167,03 | 167,75 | 166,99 | -0,01 | -0,01% | 06:22:00 | ||
DJ Portugal USD | 113,78 | 114,00 | 113,75 | -0,64 | -0,56% | 06:22:00 | ||
DJ Sweden Titans 30 | 1.616,12 | 1.620,30 | 1.595,40 | +0,00 | +0,00% | 18/08 | ||
DJ Sweden | 1.257,18 | 1.262,85 | 1.257,05 | +0,06 | +0,01% | 06:22:00 | ||
DJ Sweden USD | 704,10 | 705,74 | 704,00 | -4,36 | -0,61% | 06:22:00 | ||
DJ Singapore | 288,06 | 289,98 | 287,95 | -1,78 | -0,61% | 06:22:00 | ||
DJ Singapore USD | 336,36 | 339,06 | 336,36 | -3,17 | -0,93% | 06:22:00 | ||
DJ Turkey Titans 20 TRY | 2.713,07 | 2.727,63 | 2.618,49 | +0,00 | +0,00% | 18/08 | ||
DJ Taiwan | 367,01 | 368,31 | 365,51 | +0,39 | +0,11% | 06:22:00 | ||
DJ Taiwan USD | 315,01 | 316,07 | 313,53 | +0,16 | +0,05% | 06:22:00 | ||
DJ Global | 496,85 | 497,25 | 496,63 | -0,83 | -0,17% | 06:22:00 | ||
DJ Hong Kong Titans 30 | 9.178,25 | 9.185,64 | 9.111,60 | +26,32 | +0,29% | 06:22:00 | ||
DJ South Africa | 1.987,58 | 1.998,23 | 1.986,51 | -0,17 | -0,01% | 06:22:00 | ||
DJ South Africa USD | 322,06 | 323,02 | 321,55 | -2,58 | -0,79% | 06:22:00 | ||
BNY Mellon International 100 ADR | 1.068,71 | 1.071,01 | 1.064,08 | -2,32 | -0,22% | 18/08 | ||
NQ Global | 1.953,01 | 1.953,94 | 1.952,86 | -3,17 | -0,16% | 06:22:00 | ||
FTSE China 50 USD | 13.194,32 | 13.241,04 | 13.020,13 | +59,46 | +0,45% | 06:07:00 | ||
FTSE4Good Europe 50 | 4.301,74 | 4.301,74 | 4.270,84 | +0,00 | +0,00% | 18/08 | ||
FTSE4Good Global 100 | 10.337,35 | 10.339,57 | 10.335,62 | -12,26 | -0,12% | 06:07:00 | ||
FTSE All World | 431,28 | 431,55 | 431,01 | -0,65 | -0,15% | 06:07:00 | ||
FTSE Asia Pacific | 321,35 | 323,56 | 320,40 | -1,68 | -0,52% | 18/08 | ||
FTSE Japan | 93,57 | 94,04 | 93,31 | -0,12 | -0,13% | 06:07:00 | ||
FTSE World | 782,23 | 782,88 | 781,94 | -1,35 | -0,17% | 06:07:00 | ||
FTSE China 50 | 13.210,14 | 13.210,14 | 13.210,14 | 0,00 | 0,00% | 18/08 | ||
STOXX 600 | 440,76 | 441,16 | 437,77 | +1,73 | +0,39% | 18/08 |