Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Indeksy globalne

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1003.052,453.110,173.049,67-21,74-0,71%20/01 
 STOXX 600474,44483,36470,96-8,92-1,85%21/01 
 FTSE Global 1002.885,182.944,362.884,21-63,03-2,14%21/01 
 MSCI AC World Equity725,44737,82724,06-2,31-0,32%20/01 
 TR UK 50114,37114,89113,84-0,12-0,10%20/01 
 MSCI Israel243,95247,53242,92+0,05+0,02%20/01 
 MSCI Brazil1.552,451.570,361.531,52+30,28+1,99%20/01 
 MSCI France204,64204,80202,61+0,66+0,32%20/01 
 MSCI Hong Kong15.416,6215.423,0115.032,95+382,58+2,54%20/01 
 MSCI Belgium81,0381,0980,34+0,20+0,25%20/01 
 MSCI Finland156,54156,81155,03+0,83+0,53%20/01 
 MSCI Italy70,7470,7470,06+0,55+0,78%20/01 
 MSCI Sweden18.973,2319.009,9718.728,97+178,26+0,95%20/01 
 MSCI Singapore1.609,281.620,171.596,04+6,25+0,39%20/01 
 MSCI Netherlands242,22242,30237,08+3,79+1,59%20/01 
 MSCI Switzerland1.653,371.654,951.639,11+5,54+0,34%20/01 
 MSCI Chile1.070,641.076,891.060,95+11,28+1,06%20/01 
 MSCI Canada2.660,462.697,822.658,53-17,31-0,65%20/01 
 MSCI Germany171,79171,79170,03+1,06+0,62%20/01 
 MSCI Ireland61,6261,6861,23+0,57+0,93%20/01 
 MSCI Norway3.509,963.526,583.491,47-3,01-0,09%20/01 
 MSCI Denmark14.249,8914.249,8913.933,63+91,35+0,65%20/01 
 MSCI New Zealand159,36160,99159,30-1,28-0,80%20/01 
 MSCI Portugal49,0149,0147,95+0,53+1,09%20/01 
 MSCI Spain106,14106,28105,16+0,47+0,44%20/01 
 MSCI United Kingdom2.149,612.160,102.139,27-2,70-0,13%20/01 
 MSCI Colombia500,05512,35499,76-11,76-2,30%20/01 
 MSCI Czech Republic309,33311,00308,04-1,19-0,38%20/01 
 MSCI Greece3,7203,7203,690+0,020+0,54%20/01 
 MSCI Egypt2.441,202.441,202.382,35+14,99+0,62%20/01 
 MSCI Hungary2.457,092.506,842.450,58-41,07-1,64%20/01 
 MSCI India2.077,472.094,352.065,47-17,53-0,84%20/01 
 MSCI Indonesia6.847,056.867,666.804,00+35,92+0,53%20/01 
 MSCI Korea881,15881,24873,12+4,10+0,47%20/01 
 MSCI Malaysia486,92488,34486,12-0,76-0,16%20/01 
 MSCI Mexico5.374,345.430,365.338,49-19,10-0,35%20/01 
 MSCI Peru1.358,661.393,281.356,09-11,87-0,87%20/01 
 MSCI Philippines1.231,551.240,971.228,67-5,17-0,42%20/01 
 MSCI Poland1.546,671.560,201.539,23-4,18-0,27%20/01 
 MSCI South Africa1.539,651.540,181.520,42+20,44+1,35%20/01 
 MSCI Thailand513,62515,54513,16+0,76+0,15%20/01 
 MSCI Turkey2.243.5772.313.0492.209.248-46.057-2,01%20/01 
 MSCI Argentina2.115,642.165,702.113,00-35,82-1,66%20/01 
 MSCI Jordan100,40100,4199,76+0,14+0,14%20/01 
 MSCI Morocco354,85354,99353,37+1,48+0,42%20/01 
 MSCI Oman667,52670,29663,86-0,99-0,15%20/01 
 MSCI Pakistan265,94267,50260,79+0,14+0,05%20/01 
 MSCI Qatar947,31952,72944,75-5,62-0,59%20/01 
 MSCI Sri Lanka679,28683,99677,76-4,57-0,67%20/01 
 MSCI United Arab Emirates457,58457,58452,73+4,07+0,90%20/01 
 MSCI EU151,43151,48149,78+0,99+0,66%20/01 
 MSCI Europe2.079,762.079,982.060,99+10,73+0,52%20/01 
 MSCI World3.082,253.140,913.075,96-16,35-0,53%20/01 
 FTSE Europe6.665,336.782,146.615,34-125,67-1,85%21/01 
 DJ Turkey Titans 20 EUR207,47209,02204,77-1,58-0,75%21/01 
 MSCI Australia USD4.951,334.951,334.881,87+45,06+0,92%20/01 
 MSCI Brazil Net USD452,66457,88446,56+8,83+1,99%20/01 
 MSCI Canada Net USD7.834,157.942,937.794,10-14,40-0,18%20/01 
 MSCI Chile Net USD270,03271,60267,58+2,85+1,07%20/01 
 MSCI China Net USD632,95635,45611,80+21,36+3,49%20/01 
 MSCI Germany Net EUR276,60276,60273,77+1,71+0,62%20/01 
 MSCI Spain Net EUR198,72198,99196,90+0,88+0,44%20/01 
 MSCI France Net EUR329,88330,13326,60+1,07+0,33%20/01 
 MSCI Indonesia Net USD1.661,471.664,261.648,82+11,59+0,70%20/01 
 MSCI India Net USD1.027,911.036,781.023,21-9,51-0,92%20/01 
 MSCI Italy Net EUR133,81133,81132,52+1,05+0,79%20/01 
 MSCI Japan Net JPY2.471,872.480,292.432,16+24,24+0,99%20/01 
 MSCI Japan Net USD7.806,267.806,267.677,50+99,87+1,30%20/01 
 MSCI Korea Net USD1.000,451.001,72993,79+4,15+0,42%20/01 
 MSCI Mexico Net USD564,39570,28560,63-2,01-0,35%20/01 
 MSCI Malaysia Net USD349,95351,23349,59-0,14-0,04%20/01 
 MSCI Netherlands Net EUR411,83411,96403,09+6,45+1,59%20/01 
 MSCI Turkey Net EUR93,6196,7292,33-1,57-1,65%20/01 
 MSCI US Net EUR502,69516,44502,69-5,65-1,11%20/01 
 MSCI US Net USD12.451,5512.792,1212.439,90-136,44-1,08%20/01 
 MSCI South Africa NR USD581,93581,93565,97+15,06+2,66%20/01 
 MSCI Australia AUD1.420,961.423,531.411,23+2,88+0,20%20/01 
 DJ Austria364,89374,70362,66-9,72-2,59%00:03:00 
 DJ Austria USD322,50330,79320,53-8,61-2,60%00:03:00 
 DJ Australia USD467,75475,31466,15-15,84-3,28%00:03:00 
 DJ Belgium525,74533,65522,87-7,82-1,47%21/01 
 DJ Belgium USD464,90471,36462,36-6,96-1,47%21/01 
 DJ Brazil10.813.70010.813.70010.813.700+110.360+1,03%20/01 
 DJ Canada685,54702,67682,56-14,66-2,09%00:03:00 
 DJ Canada USD631,81647,19626,87-17,56-2,70%00:03:00 
 DJ Switzerland814,03829,63810,39-13,39-1,62%00:03:00 
 DJ Chile700,02704,02677,45+19,64+2,89%00:20:00 
 DJ Chile USD328,49330,67317,05+11,20+3,53%00:20:00 
 DJ Germany452,03462,55447,85-9,14-1,98%00:03:00 
 DJ Germany USD398,26405,92394,57-8,08-1,99%00:03:00 
 DJ Australia493,84509,32492,69-11,53-2,28%00:03:00 
 DJ Cyprus 10 Titans39,5040,0439,35-0,47-1,18%21/01 
 DJ Denmark1.909,521.959,741.899,97-44,08-2,26%00:03:00 
 DJ Denmark USD1.722,461.760,601.713,79-40,06-2,27%00:03:00 
 DJ Europe399,85406,59396,94-7,63-1,87%00:20:00 
 The Europe Dow EUR1.741,461.762,591.729,30-25,01-1,42%21/01 
 DJ Spain Titans 30 EUR518,37525,18514,09-5,93-1,13%21/01 
 DJ Spain333,32337,21330,58-3,82-1,13%00:03:00 
 DJ Spain USD221,43223,75219,61-2,56-1,14%00:03:00 
 DJ Finland1.616,921.671,031.605,16-49,10-2,95%21/01 
 DJ Finland USD1.278,121.314,151.268,85-38,93-2,96%21/01 
 DJ France Titans 30 EUR477,48484,65473,84-7,88-1,62%21/01 
 DJ France492,80502,30489,08-8,00-1,60%00:03:00 
 DJ France USD441,46448,18438,15-7,20-1,60%00:03:00 
 DJ UK334,17339,78332,35-4,16-1,23%00:03:00 
 DJ UK USD242,29246,19240,85-4,84-1,96%00:03:00 
 The Global Dow USD4.146,474.207,884.140,82-67,95-1,61%00:19:00 
 The Global Dow EUR3.440,833.503,433.437,53-56,09-1,60%00:19:00 
 DJ Greece37,6838,4937,63-0,69-1,81%00:03:00 
 DJ Greece USD24,5825,0224,54-0,46-1,82%00:03:00 
 DJ Hong Kong559,18561,72555,80+3,36+0,61%00:03:00 
 DJ Indonesia1.343,221.343,231.313,93+22,95+1,74%21/01 
 DJ Indonesia USD186,62186,62182,40+3,18+1,74%21/01 
 DJ Ireland678,29693,46670,56-13,03-1,88%00:03:00 
 DJ Ireland USD585,64596,24579,06-11,31-1,89%00:03:00 
 DJ Italy Titans 302.806,522.859,412.778,93-53,96-1,89%21/01 
 DJ Italy206,79211,30204,90-3,88-1,84%00:03:00 
 DJ Italy USD150,16152,87148,80-2,83-1,85%00:03:00 
 DJ Japan128,69129,44126,78-0,75-0,58%21/01 
 DJ Japan USD141,29141,36138,89-0,41-0,29%21/01 
 DJ South Korea667,25675,70662,58-8,36-1,24%00:03:00 
 DJ Mexico3.418,833.475,983.404,20-56,63-1,63%00:20:00 
 DJ Mexico USD512,32521,31510,39-9,25-1,77%00:20:00 
 DJ Malaysia285,72286,47284,52-0,51-0,18%21/01 
 DJ Malaysia USD185,71185,95185,00-0,24-0,13%21/01 
 DJ Netherlands855,43874,52844,69-16,39-1,88%00:03:00 
 DJ Norway611,66622,19611,33-10,23-1,64%00:03:00 
 DJ Norway USD411,37422,39410,30-13,58-3,20%00:03:00 
 DJ Philippines739,30739,92731,03+4,82+0,66%21/01 
 DJ Portugal145,79149,09144,88-2,85-1,92%21/01 
 DJ Portugal USD111,87113,94111,17-2,19-1,92%21/01 
 DJ Sweden Titans 301.847,171.872,301.831,07-33,02-1,76%21/01 
 DJ Sweden1.464,921.515,741.452,29-31,39-2,10%00:03:00 
 DJ Sweden USD941,42961,54931,82-27,61-2,85%00:03:00 
 DJ Singapore317,49323,69317,09-5,38-1,67%00:03:00 
 DJ Singapore USD382,74389,17381,92-6,66-1,71%00:03:00 
 DJ Turkey Titans 20 TRY1.816,251.824,481.789,74-4,86-0,27%21/01 
 DJ Taiwan429,26437,08427,92-7,32-1,68%00:03:00 
 DJ Taiwan USD399,50407,92397,99-7,63-1,87%00:03:00 
 DJ Global542,44551,44541,98-9,66-1,75%00:19:00 
 DJ Hong Kong Titans 3010.580,1110.620,0110.508,89+89,12+0,85%21/01 
 DJ South Africa2.033,362.062,662.025,55-12,00-0,59%21/01 
 DJ South Africa USD368,83370,01364,93-2,19-0,59%21/01 
 BNY Mellon International 100 ADR1.250,531.273,291.249,97-5,84-0,46%20/01 
 NQ Global2.124,032.156,552.122,68-37,63-1,74%21/01 
 FTSE China 50 USD17.595,3717.595,3717.349,88-7,42-0,04%21/01 
 FTSE4Good Europe 504.455,884.515,094.427,14-63,84-1,41%21/01 
 FTSE4Good Global 10010.978,5011.178,1810.974,56-178,76-1,60%21/01 
 FTSE All World470,14477,25469,82-8,18-1,71%21/01 
 FTSE Asia Pacific381,11381,66376,10+4,63+1,23%20/01 
 FTSE Japan103,09104,13101,94-0,71-0,68%21/01 
 FTSE World844,96858,55844,35-15,40-1,79%21/01 
 FTSE China 5017.565,8217.565,8217.565,82-5,94-0,03%21/01 
 STOXX 600483,35483,40478,90+2,45+0,51%20/01 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail