x
Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.966,141.968,101.961,77-0,06-0,01%18:26:56 
 STOXX 600398,73399,49397,46+0,76+0,19%17:55:00 
 FTSE Global 1001.748,211.750,091.743,60-1,10-0,06%18:41:00 
 MSCI AC World Equity537,14537,80533,720,000,00%17/01 
 TR UK 50122,34122,99122,07-0,48-0,39%18:30:00 
 MSCI Israel200,89201,17198,490,000,00%17/01 
 MSCI Brazil2.210,072.218,192.164,700,000,00%17/01 
 MSCI France157,81158,41157,540,000,00%17/01 
 MSCI Hong Kong16.557,6416.558,4116.404,700,000,00%17/01 
 MSCI Belgium102,68103,06102,460,000,00%17/01 
 MSCI Finland123,62124,35122,950,000,00%17/01 
 MSCI Italy64,8164,9264,370,000,00%17/01 
 MSCI Sweden12.891,0612.934,6912.812,230,000,00%17/01 
 MSCI Singapore1.893,361.898,731.889,580,000,00%17/01 
 MSCI Netherlands147,83148,01147,050,000,00%17/01 
 MSCI Switzerland1.249,341.252,801.246,690,000,00%17/01 
 MSCI Chile2.136,542.140,042.110,900,000,00%17/01 
 MSCI Canada2.097,752.101,832.089,970,000,00%17/01 
 MSCI Germany163,68164,43163,160,000,00%17/01 
 MSCI Ireland49,5249,6549,220,000,00%17/01 
 MSCI Norway3.054,693.058,553.040,190,000,00%17/01 
 MSCI Denmark8.581,948.595,768.499,750,000,00%17/01 
 MSCI New Zealand132,25132,25130,450,000,00%17/01 
 MSCI Portugal43,8243,9943,600,000,00%17/01 
 MSCI Spain123,55123,93123,120,000,00%17/01 
 MSCI United Kingdom2.240,342.246,792.236,040,000,00%17/01 
 MSCI Colombia692,50693,65683,220,000,00%17/01 
 MSCI Czech Republic240,25240,25238,650,000,00%17/01 
 MSCI Greece5,4005,4705,3100,0000,00%17/01 
 MSCI Egypt3.001,293.011,692.995,520,000,00%17/01 
 MSCI Hungary1.826,591.834,971.817,680,000,00%17/01 
 MSCI India1.297,841.299,261.280,570,000,00%17/01 
 MSCI Indonesia7.597,337.607,017.562,000,000,00%17/01 
 MSCI Korea765,14769,71763,430,000,00%17/01 
 MSCI Malaysia636,68636,68633,740,000,00%17/01 
 MSCI Mexico5.629,795.656,465.578,410,000,00%17/01 
 MSCI Peru1.790,951.801,671.779,840,000,00%17/01 
 MSCI Philippines1.490,861.499,211.487,090,000,00%17/01 
 MSCI Poland1.871,441.873,141.857,630,000,00%17/01 
 MSCI South Africa1.562,011.568,571.545,360,000,00%17/01 
 MSCI Thailand649,11649,14644,500,000,00%17/01 
 MSCI Turkey1.597.0501.597.0501.552.47600,00%17/01 
 MSCI Argentina4.509,114.522,014.501,810,000,00%17/01 
 MSCI Jordan180,80181,31179,890,000,00%17/01 
 MSCI Morocco351,52352,51349,750,000,00%17/01 
 MSCI Oman550,45556,88549,650,000,00%17/01 
 MSCI Pakistan511,35511,74504,300,000,00%17/01 
 MSCI Qatar756,56764,38746,080,000,00%17/01 
 MSCI Sri Lanka665,71665,71660,480,000,00%17/01 
 MSCI United Arab Emirates405,46405,46401,820,000,00%17/01 
 MSCI EU126,17126,44125,870,000,00%17/01 
 MSCI Europe1.873,111.881,911.866,370,000,00%17/01 
 MSCI World2.199,932.202,682.185,550,000,00%17/01 
 FTSE Europe6.135,886.144,556.115,09+12,62+0,21%18:20:00 
 DJ Turkey Titans 20 EUR444,95448,00439,57+3,94+0,89%17:30:00 
 MSCI Australia USD3.938,863.949,433.925,040,000,00%17/01 
 MSCI Brazil Net USD543,46545,45532,300,000,00%17/01 
 MSCI Canada Net USD5.628,165.670,605.596,640,000,00%17/01 
 MSCI Chile Net USD493,64494,45487,720,000,00%17/01 
 MSCI China Net USD653,42654,21645,670,000,00%17/01 
 MSCI Germany Net EUR241,54242,65240,760,000,00%17/01 
 MSCI Spain Net EUR213,98214,64213,240,000,00%17/01 
 MSCI France Net EUR236,04236,94235,640,000,00%17/01 
 MSCI Indonesia Net USD1.802,841.806,041.797,550,000,00%17/01 
 MSCI India Net USD711,79712,11700,750,000,00%17/01 
 MSCI Italy Net EUR109,92110,11109,170,000,00%17/01 
 MSCI Japan Net JPY2.139,942.140,942.128,780,000,00%17/01 
 MSCI Japan Net USD6.957,576.974,416.939,410,000,00%17/01 
 MSCI Korea Net USD901,69910,44900,180,000,00%17/01 
 MSCI Mexico Net USD535,14537,67530,250,000,00%17/01 
 MSCI Malaysia Net USD418,87419,06417,240,000,00%17/01 
 MSCI Netherlands Net EUR233,15233,44231,920,000,00%17/01 
 MSCI Turkey Net EUR191,40191,49184,970,000,00%17/01 
 MSCI US Net EUR275,10276,04273,160,000,00%17/01 
 MSCI US Net USD7.351,167.363,017.289,660,000,00%17/01 
 MSCI South Africa NR USD663,37663,37653,150,000,00%17/01 
 MSCI Australia AUD1.209,591.213,171.208,730,000,00%17/01 
 DJ Austria363,52365,50363,07-0,14-0,04%17:30:00 
 DJ Austria USD346,80347,54344,85+0,02+0,01%17:30:00 
 DJ Australia USD424,48424,95422,07+1,03+0,24%17:30:00 
 DJ Belgium602,70607,64601,74-2,12-0,35%17:30:00 
 DJ Belgium USD575,04578,52572,98-2,00-0,35%17:30:00 
 DJ Brazil9.179.8749.179.8749.179.874148.3301,64%17/01 
 DJ Canada543,81544,98543,11-0,39-0,07%18:41:00 
 DJ Canada USD505,32506,33503,03+0,71+0,14%18:41:00 
 DJ Switzerland630,18632,86629,10+0,47+0,07%17:30:00 
 DJ Chile988,27988,61981,49+5,66+0,58%18:41:00 
 DJ Chile USD612,05612,26606,88+4,26+0,70%18:41:00 
 DJ Germany443,44444,31440,66+2,57+0,58%17:30:00 
 DJ Germany USD421,65422,54416,75+2,57+0,61%17:30:00 
 DJ Australia403,35404,54402,73-0,11-0,03%17:30:02 
 DJ Cyprus 10 Titans39,7040,0939,69-0,28-0,69%17:30:03 
 DJ Denmark1.193,881.202,711.191,74-1,75-0,15%17:30:00 
 DJ Denmark USD1.161,721.167,151.156,46-1,38-0,12%17:30:00 
 DJ Europe364,79365,30362,58+0,58+0,16%18:41:00 
 The Europe Dow EUR1.538,351.540,241.532,01+4,42+0,29%18:00:00 
 DJ Spain Titans 30 EUR603,58608,31601,90-3,02-0,50%17:40:00 
 DJ Spain401,58405,82401,00-2,20-0,54%17:30:00 
 DJ Spain USD287,88289,68287,54-1,52-0,53%17:30:00 
 DJ Finland1.314,191.316,931.308,39+4,18+0,32%17:30:00 
 DJ Finland USD1.121,281.121,281.110,99+4,04+0,36%17:30:00 
 DJ France Titans 30 EUR357,38358,91355,98-0,12-0,03%17:55:00 
 DJ France393,28395,38391,93-0,12-0,03%18:41:00 
 DJ France USD379,88381,04378,10-0,34-0,09%18:41:00 
 DJ UK344,50346,28343,59-1,27-0,37%18:41:00 
 DJ UK USD256,01256,34254,69+0,15+0,06%18:41:00 
 The Global Dow USD3.246,353.251,033.240,55-0,55-0,02%18:41:00 
 The Global Dow EUR2.498,052.511,942.492,31+0,78+0,03%18:41:00 
 DJ Greece36,7637,2236,51-0,27-0,73%18:41:00 
 DJ Greece USD25,8526,0325,70-0,22-0,82%18:41:00 
 DJ Hong Kong607,62611,60606,40-2,56-0,42%18:41:00 
 DJ Indonesia1.467,721.477,901.460,70+3,21+0,22%17:30:00 
 DJ Indonesia USD219,07220,29218,06+0,69+0,32%17:30:00 
 DJ Ireland514,88516,49512,76+1,60+0,31%18:41:00 
 DJ Ireland USD479,35481,24475,83+1,21+0,25%18:41:00 
 DJ Italy Titans 302.465,002.465,602.444,81+12,95+0,53%17:57:00 
 DJ Italy183,89183,93182,47+0,91+0,50%18:41:00 
 DJ Italy USD143,98144,21142,57+0,62+0,43%18:41:00 
 DJ Japan123,79125,60123,64-0,85-0,68%17:30:00 
 DJ Japan USD139,46140,80138,71-1,02-0,73%17:30:00 
 DJ South Korea579,00582,51577,01+1,12+0,19%18:41:00 
 DJ Mexico3.285,573.292,353.275,24+2,89+0,09%18:41:00 
 DJ Mexico USD540,53541,85535,42+1,00+0,18%18:41:00 
 DJ Malaysia358,50360,56358,06-1,46-0,40%17:30:00 
 DJ Malaysia USD246,62247,71246,12-1,10-0,44%17:30:00 
 DJ Netherlands504,84504,88501,36+3,49+0,70%18:41:00 
 DJ Norway494,59498,01493,93-1,14-0,23%18:41:00 
 DJ Norway USD377,29378,79375,52-0,39-0,10%18:41:00 
 DJ Philippines876,18879,98873,67-2,85-0,32%17:30:00 
 DJ Portugal142,80143,14142,06+0,68+0,48%17:30:00 
 DJ Portugal USD118,27118,68117,00+0,61+0,52%17:30:00 
 DJ Sweden Titans 301.229,371.233,871.225,20+2,23+0,18%17:55:00 
 DJ Sweden952,39955,72950,08+0,70+0,07%17:30:00 
 DJ Sweden USD701,06702,27696,47+1,07+0,15%17:30:00 
 DJ Singapore299,34302,30299,11-1,62-0,54%18:41:00 
 DJ Singapore USD367,26369,47366,20-1,49-0,41%18:41:00 
 DJ Turkey Titans 20 TRY1.179,491.190,561.172,83+0,46+0,04%17:30:00 
 DJ Taiwan263,67264,95261,94+1,67+0,64%18:41:00 
 DJ Taiwan USD230,40231,10228,14+1,91+0,84%18:41:00 
 DJ Global415,15415,62414,66-0,28-0,07%18:41:00 
 DJ Hong Kong Titans 3012.068,2812.145,1412.029,94-39,07-0,32%17:30:00 
 DJ South Africa2.001,572.010,661.985,23+5,61+0,28%17:30:00 
 DJ South Africa USD451,71453,12442,98+5,37+1,20%17:30:00 
 BNY Mellon International 100 ADR1.225,721.226,301.222,57-1,25-0,10%18:41:00 
 NQ Global1.633,451.635,231.631,68-1,33-0,08%18:41:00 
 FTSE China 50 HKD22.985,9623.026,5022.716,23+269,25+1,19%18:26:00 
 FTSE China 50 USD22.930,6922.968,0622.648,95+272,67+1,20%17:58:00 
 FTSE4Good Europe 503.734,563.740,953.720,47+7,54+0,20%17:45:00 
 FTSE4Good Global 1006.981,386.985,946.967,39+2,05+0,03%18:41:00 
 FTSE All World355,09355,43354,64-0,15-0,04%18:41:00 
 FTSE Asia Pacific356,13357,16355,23-0,73-0,20%18:41:00 
 FTSE BBC Global 3010.448,8810.511,4710.425,64-45,23-0,43%18:41:00 
 FTSE Japan105,44107,27105,44-1,12-1,05%17:58:00 
 FTSE World626,31626,93625,48-0,44-0,07%18:41:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail