Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.986,041.986,591.980,48+5,38+0,27%14:19:46 
 STOXX 600383,84384,33382,23+1,70+0,44%14:19:00 
 FTSE Global 1001.805,321.805,701.801,62+2,11+0,12%14:34:00 
 MSCI AC World Equity525,87527,74524,98-1,99-0,38%24/09 
 TR UK 50118,60118,68117,90+0,55+0,46%14:33:00 
 MSCI Israel219,15220,30218,48-1,20-0,54%24/09 
 MSCI Brazil1.672,751.707,821.654,60-20,60-1,22%24/09 
 MSCI France158,61158,98158,28-0,53-0,33%24/09 
 MSCI Hong Kong14.894,6415.130,8714.885,07-219,11-1,45%24/09 
 MSCI Belgium92,3592,9392,09-0,67-0,72%24/09 
 MSCI Finland135,95136,37135,11-0,54-0,40%24/09 
 MSCI Italy58,1658,7258,14-0,59-1,00%24/09 
 MSCI Sweden13.192,5113.240,5813.171,51-48,05-0,36%24/09 
 MSCI Singapore1.703,971.710,741.698,98+0,30+0,02%24/09 
 MSCI Netherlands142,56143,70142,38-1,19-0,83%24/09 
 MSCI Switzerland1.194,811.201,321.193,13-6,57-0,55%24/09 
 MSCI Chile1.776,571.811,141.760,28-37,49-2,07%24/09 
 MSCI Canada2.077,352.087,222.076,39-2,69-0,13%24/09 
 MSCI Germany150,15151,24150,13-1,10-0,73%24/09 
 MSCI Ireland46,3246,9646,28-0,67-1,43%24/09 
 MSCI Norway3.199,153.200,163.164,77+36,14+1,14%24/09 
 MSCI Denmark8.024,998.083,128.020,60-55,45-0,69%24/09 
 MSCI New Zealand145,04145,04143,98-0,85-0,58%24/09 
 MSCI Portugal43,8643,8743,34+0,52+1,20%24/09 
 MSCI Spain111,31112,11111,15-0,92-0,82%24/09 
 MSCI United Kingdom2.158,422.166,762.156,43-8,81-0,41%24/09 
 MSCI Colombia664,19667,85660,40+10,86+1,66%24/09 
 MSCI Czech Republic246,07247,99245,45-1,37-0,55%24/09 
 MSCI Greece3,9604,0003,930-0,050-1,25%24/09 
 MSCI Egypt2.722,732.759,612.701,21-14,60-0,53%24/09 
 MSCI Hungary1.614,311.620,211.604,31-4,77-0,29%24/09 
 MSCI India1.291,921.317,031.288,66-21,72-1,65%24/09 
 MSCI Indonesia6.567,606.674,686.560,84-103,23-1,55%24/09 
 MSCI Korea701,04701,04696,04+4,14+0,59%21/09 
 MSCI Malaysia622,68626,46621,55-3,63-0,58%24/09 
 MSCI Mexico5.432,305.432,305.378,79+12,89+0,24%24/09 
 MSCI Peru1.723,841.743,581.717,94-18,62-1,07%24/09 
 MSCI Philippines1.260,651.260,651.249,91+5,74+0,46%24/09 
 MSCI Poland1.641,771.643,821.624,31+16,46+1,01%24/09 
 MSCI South Africa1.387,351.397,301.368,51+19,45+1,42%21/09 
 MSCI Thailand631,41634,77630,81-3,03-0,48%24/09 
 MSCI Turkey1.341.0451.341.0451.312.167+25.844+1,97%24/09 
 MSCI Argentina2.256,642.347,472.230,08-92,51-3,94%24/09 
 MSCI Jordan172,74173,09172,05-0,32-0,18%24/09 
 MSCI Morocco300,39301,93300,39-2,03-0,67%24/09 
 MSCI Oman506,15510,15504,98-2,54-0,50%24/09 
 MSCI Pakistan413,83419,37412,71-1,04-0,25%24/09 
 MSCI Qatar801,04806,96795,03-2,28-0,28%24/09 
 MSCI Sri Lanka561,86565,08556,12-0,61-0,11%21/09 
 MSCI United Arab Emirates350,46351,52349,31+0,41+0,12%24/09 
 MSCI EU119,95120,48119,86-0,62-0,51%24/09 
 MSCI Europe1.729,191.734,541.723,25-5,62-0,32%24/09 
 MSCI World2.193,012.199,442.189,23-7,00-0,32%24/09 
 FTSE Europe5.795,955.809,795.768,53+26,66+0,46%14:34:00 
 DJ Turkey Titans 20 EUR238,72242,34236,32+0,29+0,12%14:34:00 
 MSCI Australia USD3.815,393.823,683.808,56-12,59-0,33%24/09 
 MSCI Brazil Net USD421,70430,54417,12-5,08-1,19%24/09 
 MSCI Canada Net USD5.451,605.484,385.442,69-13,25-0,24%24/09 
 MSCI Chile Net USD416,73424,71412,91-8,66-2,04%24/09 
 MSCI China Net USD545,38556,41544,39-11,01-1,98%24/09 
 MSCI Germany Net EUR226,51228,15226,48-1,64-0,72%24/09 
 MSCI Spain Net EUR196,27197,68195,99-1,60-0,81%24/09 
 MSCI France Net EUR241,62242,19241,12-0,81-0,33%24/09 
 MSCI Indonesia Net USD1.428,711.450,721.426,45-27,35-1,88%24/09 
 MSCI India Net USD631,36645,54629,57-15,06-2,33%24/09 
 MSCI Italy Net EUR101,27102,25101,25-0,76-0,74%24/09 
 MSCI Japan Net JPY2.067,262.072,162.058,63+17,36+0,85%21/09 
 MSCI Japan Net USD6.613,166.613,916.578,55+50,27+0,77%21/09 
 MSCI Korea Net USD797,20797,97790,23+8,38+1,06%21/09 
 MSCI Mexico Net USD524,11524,11518,94+1,25+0,24%24/09 
 MSCI Malaysia Net USD401,38403,36400,26-1,77-0,44%24/09 
 MSCI Netherlands Net EUR229,80231,57229,52-1,85-0,80%24/09 
 MSCI Turkey Net EUR106,81108,27102,82+3,89+3,78%24/09 
 MSCI US Net EUR300,68301,97300,06-1,77-0,59%24/09 
 MSCI US Net USD7.737,397.748,117.719,91-26,39-0,34%24/09 
 MSCI South Africa NR USD514,14521,14508,13+11,03+2,19%21/09 
 MSCI Australia AUD1.242,371.243,911.237,94-0,17-0,01%24/09 
 DJ Austria342,25342,82339,59+2,47+0,73%14:34:00 
 DJ Austria USD314,02314,43310,44+2,00+0,64%14:35:00 
 DJ Australia USD397,89398,31395,91-0,29-0,07%14:34:00 
 DJ Belgium544,21545,51542,87+0,95+0,17%14:35:00 
 DJ Belgium USD499,59500,86496,65+0,46+0,09%14:34:00 
 DJ Brazil8.664.9478.664.9478.664.947-164.364-1,86%24/09 
 DJ Canada539,50540,33539,27+0,03+0,00%14:35:00 
 DJ Canada USD481,07481,53480,44-0,92-0,19%14:35:00 
 DJ Switzerland605,57606,31601,10+4,24+0,70%14:34:00 
 DJ Chile898,31902,38898,31-0,35-0,04%14:34:00 
 DJ Chile USD499,10502,45498,99-5,58-1,11%14:34:00 
 DJ Germany405,90407,35404,38+0,77+0,19%14:34:00 
 DJ Germany USD371,24372,05368,83+0,38+0,10%14:34:00 
 DJ Australia416,47417,17415,22-0,04-0,01%14:34:56 
 DJ Cyprus 10 Titans41,3442,1741,34-0,43-1,02%14:34:58 
 DJ Denmark1.167,741.168,341.160,65+6,81+0,59%14:34:00 
 DJ Denmark USD1.091,231.091,961.080,51+5,57+0,51%14:34:00 
 DJ Europe338,44338,90335,95+0,99+0,29%14:34:00 
 The Europe Dow EUR1.398,761.401,261.393,35+5,02+0,36%14:34:00 
 DJ Spain Titans 30 EUR560,69563,60560,10+0,64+0,11%14:34:00 
 DJ Spain366,27368,07365,66+0,49+0,13%14:34:00 
 DJ Spain USD252,59253,53251,25+0,12+0,05%14:34:00 
 DJ Finland1.401,461.405,421.397,28+1,61+0,11%14:35:00 
 DJ Finland USD1.150,071.153,531.143,89+0,38+0,03%14:34:00 
 DJ France Titans 30 EUR359,85361,04359,42-0,05-0,02%14:34:00 
 DJ France394,50395,77393,93+0,11+0,03%14:34:00 
 DJ France USD366,89367,94365,26-0,19-0,05%14:35:00 
 DJ UK336,85337,21335,03+1,66+0,49%14:34:00 
 DJ UK USD237,10237,37234,86+1,50+0,64%14:35:00 
 The Global Dow USD3.145,293.147,283.136,53+3,13+0,10%14:34:00 
 The Global Dow EUR2.514,092.519,672.512,12+4,52+0,18%14:34:00 
 DJ Greece29,7329,9729,47+0,22+0,74%14:35:00 
 DJ Greece USD20,1420,2719,92+0,14+0,68%14:35:00 
 DJ Hong Kong547,38547,57547,32-0,07-0,01%14:35:00 
 DJ Indonesia1.299,721.304,241.291,95-1,87-0,14%14:35:00 
 DJ Indonesia USD173,53174,46172,55-0,86-0,50%14:35:00 
 DJ Ireland498,22500,78497,50-0,89-0,18%14:34:00 
 DJ Ireland USD446,60447,71444,87-1,14-0,25%14:35:00 
 DJ Italy Titans 302.251,412.258,192.227,33+24,25+1,09%14:34:00 
 DJ Italy167,80168,27166,04+1,69+1,02%14:34:00 
 DJ Italy USD126,50126,70124,70+1,18+0,94%14:35:00 
 DJ Japan120,31120,33119,12+1,13+0,95%14:34:00 
 DJ Japan USD133,13133,16131,79+0,96+0,73%14:34:00 
 DJ South Korea532,01533,93531,70-0,070,00%14:35:00 
 DJ Mexico3.244,653.267,283.243,25+0,31+0,01%14:34:00 
 DJ Mexico USD523,64525,72523,57-4,43-0,84%14:34:00 
 DJ Malaysia338,59339,68338,57-0,80-0,24%14:35:00 
 DJ Malaysia USD222,70223,66222,70-0,96-0,43%14:35:00 
 DJ Netherlands486,27486,89483,78+2,41+0,50%14:34:00 
 DJ Norway540,83541,37532,88+7,78+1,46%14:35:00 
 DJ Norway USD397,90398,52391,14+5,63+1,44%14:35:00 
 DJ Philippines733,68742,99732,59-8,89-1,20%14:35:00 
 DJ Portugal139,80140,28138,54+0,57+0,41%14:34:00 
 DJ Portugal USD111,36111,55110,15+0,36+0,33%14:35:00 
 DJ Sweden Titans 301.269,971.272,821.265,95+1,81+0,14%14:34:00 
 DJ Sweden992,12993,98989,20+1,60+0,16%14:35:00 
 DJ Sweden USD665,34667,41663,43+0,05+0,01%14:35:00 
 DJ Singapore271,57272,18269,86+1,66+0,62%14:34:00 
 DJ Singapore USD322,21322,89320,04+1,58+0,49%14:34:00 
 DJ Turkey Titans 20 TRY994,13999,85983,70+0,77+0,08%14:34:00 
 DJ Taiwan258,66259,32257,44+0,47+0,18%14:35:00 
 DJ Taiwan USD217,22217,87216,22+0,07+0,03%14:35:00 
 DJ Global406,22406,37405,38+0,34+0,08%14:34:00 
 DJ Hong Kong Titans 3011.020,4111.195,0411.003,98-177,07-1,58%24/09 
 DJ South Africa1.763,851.806,221.745,75-25,39-1,42%14:34:00 
 DJ South Africa USD335,98342,55332,50-8,48-2,46%14:34:00 
 BNY Mellon International 100 ADR1.107,551.112,571.107,02-3,94-0,35%24/09 
 NQ Global1.599,341.599,871.595,92+1,47+0,09%14:35:00 
 FTSE China 50 HKD18.926,4418.926,4418.926,44-387,310,00%14:19:00 
 FTSE China 50 USD18.893,9819.127,0018.793,75-404,18-2,09%24/09 
 FTSE4Good Europe 503.559,263.563,503.542,18+14,88+0,42%14:35:00 
 FTSE4Good Global 1007.028,397.030,007.012,62+6,42+0,09%14:35:00 
 FTSE All World347,50347,61346,80+0,29+0,08%14:35:00 
 FTSE Asia Pacific323,74323,77322,27+0,94+0,29%14:35:00 
 FTSE BBC Global 3011.554,2111.591,3211.542,56-3,05-0,03%14:34:00 
 FTSE Japan101,43101,49100,32+1,46+1,46%08:19:00 
 FTSE World618,86619,05617,61+0,52+0,08%14:35:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail