Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🏃 Taka okazja cenowa może się długo nie powtórzyć...
Zasubskrybuj i oszczędź 50%
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.180,17 | 4.182,17 | 4.108,54 | +68,60 | +1,67% | 28/01 | ||
| STOXX 600 | 534,26 | 535,58 | 531,60 | +2,66 | +0,50% | 23:55:17 | ||
| FTSE Global 100 | 4.118,06 | 4.140,43 | 4.093,10 | -16,47 | -0,40% | 29/01 | ||
| MSCI AC World Equity | 867,25 | 867,25 | 867,21 | -0,05 | -0,01% | 00:09:15 | ||
| TR UK 50 | 131,67 | 132,34 | 131,30 | +0,37 | +0,28% | 28/01 | ||
| MSCI Israel | 286,58 | 294,16 | 285,88 | -5,16 | -1,77% | 22:14:02 | ||
| MSCI Brazil | 1.283,04 | 1.300,66 | 1.280,83 | -5,45 | -0,42% | 22:26:36 | ||
| MSCI France | 222,45 | 223,51 | 221,73 | -0,90 | -0,40% | 18:02:06 | ||
| MSCI Hong Kong | 10.351,75 | 10.355,02 | 10.349,91 | -4,61 | -0,04% | 22:14:00 | ||
| MSCI Belgium | 86,17 | 86,69 | 85,93 | +0,22 | +0,26% | 18:02:23 | ||
| MSCI Finland | 125,45 | 125,84 | 125,10 | +0,53 | +0,42% | 18:00:52 | ||
| MSCI Italy | 94,63 | 94,69 | 94,02 | +0,57 | +0,61% | 18:02:11 | ||
| MSCI Sweden | 21.108,16 | 21.148,89 | 20.948,16 | +209,83 | +1,00% | 22:14:00 | ||
| MSCI Singapore | 1.784,77 | 1.786,78 | 1.775,80 | +7,94 | +0,45% | 22:14:02 | ||
| MSCI Netherlands | 250,57 | 256,25 | 245,38 | +5,44 | +2,22% | 22:14:02 | ||
| MSCI Switzerland | 1.597,59 | 1.600,48 | 1.590,22 | +8,91 | +0,56% | 18:00:15 | ||
| MSCI Chile | 1.057,99 | 1.060,78 | 1.052,63 | +9,15 | +0,87% | 20:05:04 | ||
| MSCI Canada | 3.291,12 | 3.300,23 | 3.277,40 | +8,08 | +0,25% | 22:21:13 | ||
| MSCI Germany | 198,95 | 199,27 | 197,10 | +1,89 | +0,96% | 18:00:07 | ||
| MSCI Ireland | 72,88 | 73,19 | 72,47 | +0,05 | +0,07% | 18:02:08 | ||
| MSCI Norway | 3.802,55 | 3.802,55 | 3.767,35 | +35,92 | +0,95% | 17:02:04 | ||
| MSCI Denmark | 17.699,03 | 17.930,18 | 17.699,03 | -17,46 | -0,10% | 17:32:15 | ||
| MSCI New Zealand | 167,75 | 167,78 | 167,24 | -0,07 | -0,04% | 00:09:24 | ||
| MSCI Portugal | 40,19 | 40,28 | 39,66 | +0,13 | +0,32% | 18:02:09 | ||
| MSCI Spain | 151,83 | 151,89 | 150,70 | +1,53 | +1,02% | 17:40:11 | ||
| MSCI United Kingdom | 2.440,17 | 2.447,20 | 2.427,57 | +6,96 | +0,29% | 18:00:08 | ||
| MSCI Colombia | 490,58 | 495,62 | 473,62 | +19,33 | +4,10% | 22:05:11 | ||
| MSCI Czech Republic | 375,43 | 376,63 | 368,89 | +4,68 | +1,26% | 17:40:12 | ||
| MSCI Greece | 6,000 | 6,040 | 5,980 | +0,010 | +0,17% | 17:02:05 | ||
| MSCI Egypt | 5.403,34 | 5.433,12 | 5.375,79 | +19,60 | +0,36% | 14:00:08 | ||
| MSCI Hungary | 3.256,12 | 3.298,41 | 3.256,12 | -4,48 | -0,14% | 17:30:16 | ||
| MSCI India | 2.729,91 | 2.732,96 | 2.699,37 | +36,16 | +1,34% | 13:11:31 | ||
| MSCI Indonesia | 6.639,99 | 6.795,42 | 6.639,99 | 0,00 | 0,00% | 25/01 | ||
| MSCI Korea | 759,31 | 762,33 | 755,93 | 0,00 | 0,00% | 25/01 | ||
| MSCI Malaysia | 492,70 | 494,31 | 490,14 | 0,00 | 0,00% | 28/01 | ||
| MSCI Mexico | 5.202,79 | 5.219,50 | 5.152,84 | -13,03 | -0,25% | 22:24:13 | ||
| MSCI Peru | 1.836,80 | 1.839,01 | 1.818,98 | +22,67 | +1,25% | 22:14:05 | ||
| MSCI Philippines | 1.087,50 | 1.107,70 | 1.087,50 | 0,00 | 0,00% | 28/01 | ||
| MSCI Poland | 1.557,42 | 1.566,92 | 1.556,02 | -0,31 | -0,02% | 18:00:13 | ||
| MSCI South Africa | 1.714,51 | 1.717,31 | 1.689,96 | +24,55 | +1,45% | 16:30:13 | ||
| MSCI Thailand | 453,88 | 456,53 | 452,75 | -0,40 | -0,09% | 11:25:12 | ||
| MSCI Turkey | 10.973.306 | 11.092.837 | 10.969.168 | -26.301 | -0,24% | 16:30:12 | ||
| MSCI Argentina | 9.849,99 | 9.851,29 | 9.401,91 | +382,17 | +4,04% | 22:14:00 | ||
| MSCI Jordan | 131,74 | 131,76 | 130,25 | +1,05 | +0,80% | 22:14:06 | ||
| MSCI Morocco | 378,27 | 378,52 | 372,78 | +5,25 | +1,41% | 16:10:10 | ||
| MSCI Oman | 703,84 | 705,36 | 702,18 | -1,88 | -0,27% | 12:15:03 | ||
| MSCI Pakistan | 379,63 | 384,00 | 378,03 | -2,03 | -0,53% | 13:15:03 | ||
| MSCI Qatar | 764,38 | 765,93 | 760,40 | +0,91 | +0,12% | 13:00:06 | ||
| MSCI Sri Lanka | 694,32 | 704,34 | 693,95 | -6,61 | -0,94% | 10:30:11 | ||
| MSCI United Arab Emirates | 471,01 | 472,71 | 465,86 | -0,35 | -0,07% | 15:00:05 | ||
| MSCI EU | 170,43 | 170,83 | 169,49 | +0,99 | +0,58% | 22:14:54 | ||
| MSCI Europe | 2.124,60 | 2.127,98 | 2.114,98 | +10,35 | +0,49% | 22:14:27 | ||
| MSCI World | 3.828,75 | 3.828,79 | 3.828,61 | +0,30 | +0,01% | 00:09:30 | ||
| FTSE Europe | 7.694,98 | 7.708,40 | 7.657,54 | +41,78 | +0,55% | 29/01 | ||
| DJ Turkey Titans 20 EUR | 480,43 | 487,24 | 480,10 | -2,14 | -0,44% | 17:30:03 | ||
| MSCI Australia USD | 5.742,89 | 5.742,89 | 5.729,30 | +17,67 | +0,31% | 00:09:04 | ||
| MSCI Brazil Net USD | 485,37 | 492,04 | 484,54 | -2,06 | -0,42% | 22:26:36 | ||
| MSCI Canada Net USD | 8.988,26 | 9.017,62 | 8.951,64 | -9,39 | -0,10% | 22:21:02 | ||
| MSCI Chile Net USD | 296,79 | 297,57 | 295,28 | +2,57 | +0,87% | 20:05:04 | ||
| MSCI China Net USD | 512,35 | 512,84 | 512,07 | -0,07 | -0,01% | 22:14:09 | ||
| MSCI Germany Net EUR | 344,92 | 345,46 | 341,71 | +3,29 | +0,96% | 18:00:07 | ||
| MSCI Spain Net EUR | 308,67 | 308,79 | 306,37 | +3,11 | +1,02% | 17:40:11 | ||
| MSCI France Net EUR | 383,64 | 385,47 | 382,40 | -1,54 | -0,40% | 18:02:06 | ||
| MSCI Indonesia Net USD | 1.576,78 | 1.608,91 | 1.576,78 | 0,00 | 0,00% | 25/01 | ||
| MSCI India Net USD | 1.186,57 | 1.187,88 | 1.172,49 | +15,51 | +1,32% | 17:05:02 | ||
| MSCI Italy Net EUR | 202,45 | 202,58 | 201,15 | +1,21 | +0,60% | 18:02:11 | ||
| MSCI Japan Net JPY | 3.748,32 | 3.753,40 | 3.731,56 | +28,78 | +0,77% | 08:00:04 | ||
| MSCI Japan Net USD | 8.705,22 | 8.705,44 | 8.629,40 | +106,78 | +1,24% | 17:05:15 | ||
| MSCI Korea Net USD | 753,51 | 755,30 | 747,31 | 0,00 | 0,00% | 25/01 | ||
| MSCI Mexico Net USD | 605,03 | 606,98 | 599,23 | -1,42 | -0,23% | 22:24:13 | ||
| MSCI Malaysia Net USD | 380,89 | 382,43 | 378,94 | 0,00 | 0,00% | 28/01 | ||
| MSCI Netherlands Net EUR | 449,50 | 459,69 | 440,19 | +9,75 | +2,22% | 22:14:02 | ||
| MSCI Turkey Net EUR | 206,16 | 208,88 | 206,07 | -0,58 | -0,28% | 17:05:48 | ||
| MSCI US Net EUR | 760,53 | 764,84 | 757,83 | -3,19 | -0,42% | 22:14:08 | ||
| MSCI US Net USD | 17.297,55 | 17.359,89 | 17.222,92 | -79,95 | -0,46% | 22:14:00 | ||
| MSCI South Africa NR USD | 578,59 | 578,59 | 569,07 | +12,22 | +2,16% | 17:05:12 | ||
| MSCI Australia AUD | 1.688,16 | 1.689,17 | 1.685,72 | +1,92 | +0,11% | 00:09:30 | ||
| DJ Austria | 369,79 | 370,29 | 366,67 | +2,85 | +0,78% | 17:30:01 | ||
| DJ Austria USD | 300,15 | 300,68 | 297,57 | +2,21 | +0,74% | 17:30:01 | ||
| DJ Australia USD | 474,76 | 477,72 | 473,39 | +1,13 | +0,24% | 17:30:01 | ||
| DJ Belgium | 510,23 | 513,70 | 509,58 | +0,30 | +0,06% | 17:30:01 | ||
| DJ Belgium USD | 414,34 | 416,58 | 413,75 | +0,08 | +0,02% | 17:30:01 | ||
| DJ Brazil | 10.188.556 | 10.188.556 | 10.188.556 | -31.892 | -0,31% | 28/01 | ||
| DJ Canada | 858,75 | 861,49 | 855,02 | +2,07 | +0,24% | 22:20:00 | ||
| DJ Canada USD | 687,94 | 689,32 | 683,88 | +0,31 | +0,05% | 22:20:00 | ||
| DJ Switzerland | 806,85 | 808,28 | 801,25 | +4,31 | +0,54% | 22:20:01 | ||
| DJ Chile | 853,01 | 853,99 | 845,91 | +6,64 | +0,78% | 22:40:03 | ||
| DJ Chile USD | 322,43 | 322,83 | 318,64 | +2,95 | +0,92% | 22:40:00 | ||
| DJ Germany | 519,05 | 520,03 | 514,22 | +4,64 | +0,90% | 22:20:01 | ||
| DJ Germany USD | 419,90 | 420,76 | 415,92 | +3,53 | +0,85% | 22:20:01 | ||
| DJ Australia | 579,35 | 582,02 | 575,75 | +2,91 | +0,50% | 17:30:01 | ||
| DJ Denmark | 2.365,57 | 2.394,87 | 2.363,89 | -1,77 | -0,07% | 22:20:01 | ||
| DJ Denmark USD | 1.954,25 | 1.977,38 | 1.948,68 | -2,68 | -0,14% | 22:20:01 | ||
| DJ Europe | 411,98 | 412,70 | 409,96 | +1,90 | +0,46% | 22:20:00 | ||
| The Europe Dow EUR | 2.176,86 | 2.181,60 | 2.158,61 | +15,48 | +0,72% | 18:00:03 | ||
| DJ Spain Titans 30 EUR | 712,00 | 712,38 | 705,22 | +6,58 | +0,93% | 17:40:03 | ||
| DJ Spain | 460,64 | 460,86 | 456,03 | +4,52 | +0,99% | 22:20:01 | ||
| DJ Spain USD | 280,95 | 281,30 | 278,06 | +2,58 | +0,93% | 22:20:01 | ||
| DJ Finland | 1.413,69 | 1.418,01 | 1.406,84 | +6,37 | +0,45% | 17:30:01 | ||
| DJ Finland USD | 1.026,06 | 1.028,20 | 1.019,88 | +4,07 | +0,40% | 17:30:01 | ||
| DJ France Titans 30 EUR | 548,11 | 550,34 | 545,78 | -1,85 | -0,34% | 18:00:03 | ||
| DJ France | 544,01 | 546,43 | 542,49 | -2,21 | -0,40% | 22:20:01 | ||
| DJ France USD | 447,48 | 450,37 | 444,81 | -2,05 | -0,46% | 22:20:01 | ||
| DJ UK | 375,14 | 376,30 | 373,59 | +0,94 | +0,25% | 22:20:01 | ||
| DJ UK USD | 249,77 | 250,07 | 248,62 | +0,91 | +0,37% | 22:20:01 | ||
| The Global Dow USD | 5.083,26 | 5.099,22 | 5.074,14 | +10,19 | +0,20% | 29/01 | ||
| The Global Dow EUR | 4.595,80 | 4.615,69 | 4.580,29 | +13,52 | +0,29% | 29/01 | ||
| DJ Greece | 62,27 | 62,53 | 62,04 | +0,16 | +0,27% | 22:20:00 | ||
| DJ Greece USD | 37,30 | 37,43 | 37,06 | +0,08 | +0,21% | 22:20:00 | ||
| DJ Hong Kong | 366,59 | 366,77 | 366,54 | -0,16 | -0,04% | 22:20:00 | ||
| DJ Indonesia | 1.268,78 | 1.268,82 | 1.268,77 | 0,00 | 0,00% | 17:30:01 | ||
| DJ Indonesia USD | 156,28 | 156,28 | 156,28 | 0,00 | 0,00% | 17:30:01 | ||
| DJ Ireland | 790,25 | 797,79 | 786,86 | -3,96 | -0,50% | 22:20:00 | ||
| DJ Ireland USD | 626,45 | 631,40 | 622,69 | -3,53 | -0,56% | 22:20:00 | ||
| DJ Italy Titans 30 | 3.782,57 | 3.786,66 | 3.758,71 | +21,93 | +0,58% | 17:50:03 | ||
| DJ Italy | 275,99 | 276,32 | 274,24 | +1,65 | +0,60% | 22:20:01 | ||
| DJ Italy USD | 184,01 | 184,33 | 182,80 | +1,00 | +0,54% | 22:20:01 | ||
| DJ Japan | 184,17 | 184,46 | 182,73 | +1,26 | +0,69% | 17:30:01 | ||
| DJ Japan USD | 148,20 | 148,32 | 147,06 | +1,62 | +1,11% | 17:30:01 | ||
| DJ South Korea | 596,62 | 597,27 | 596,17 | +0,04 | +0,01% | 22:20:00 | ||
| DJ Mexico | 3.440,77 | 3.445,33 | 3.408,17 | +4,11 | +0,12% | 22:40:03 | ||
| DJ Mexico USD | 514,16 | 514,91 | 508,43 | +1,12 | +0,22% | 22:40:03 | ||
| DJ Malaysia | 310,00 | 310,01 | 310,00 | 0,00 | 0,00% | 17:30:01 | ||
| DJ Malaysia USD | 192,02 | 192,02 | 192,02 | 0,00 | 0,00% | 17:30:01 | ||
| DJ Netherlands | 916,13 | 937,63 | 897,30 | +18,62 | +2,07% | 22:20:00 | ||
| DJ Norway | 675,30 | 676,02 | 668,85 | +5,53 | +0,83% | 22:20:00 | ||
| DJ Norway USD | 357,58 | 357,92 | 353,85 | +3,13 | +0,88% | 22:20:00 | ||
| DJ Philippines | 636,80 | 637,64 | 635,66 | 0,00 | 0,00% | 17:30:01 | ||
| DJ Portugal | 136,41 | 136,73 | 134,71 | +0,74 | +0,54% | 17:30:01 | ||
| DJ Portugal USD | 96,10 | 96,37 | 94,99 | +0,46 | +0,48% | 17:30:01 | ||
| DJ Sweden Titans 30 | 2.077,89 | 2.083,29 | 2.057,99 | +20,02 | +0,97% | 17:45:03 | ||
| DJ Sweden | 1.724,09 | 1.726,58 | 1.705,22 | +16,91 | +0,99% | 22:20:01 | ||
| DJ Sweden USD | 924,02 | 925,59 | 914,02 | +9,58 | +1,05% | 22:20:01 | ||
| DJ Singapore | 360,75 | 361,07 | 359,09 | +1,42 | +0,39% | 22:20:02 | ||
| DJ Singapore USD | 432,87 | 433,29 | 430,28 | +2,24 | +0,52% | 22:20:02 | ||
| DJ Turkey Titans 20 TRY | 10.285,59 | 10.401,75 | 10.278,03 | -44,43 | -0,43% | 17:30:03 | ||
| DJ Taiwan | 586,78 | 587,85 | 586,01 | 0,00 | 0,00% | 22:20:00 | ||
| DJ Taiwan USD | 460,31 | 461,18 | 459,45 | -1,78 | -0,39% | 22:20:00 | ||
| DJ Global | 650,73 | 652,71 | 648,48 | -0,94 | -0,14% | 29/01 | ||
| DJ Hong Kong Titans 30 | 6.893,92 | 6.938,70 | 6.893,48 | 0,00 | 0,00% | 28/01 | ||
| DJ South Africa | 2.264,48 | 2.271,40 | 2.228,57 | +28,66 | +1,28% | 17:30:01 | ||
| DJ South Africa USD | 333,88 | 334,01 | 327,40 | +6,77 | +2,07% | 17:30:01 | ||
| BNY Mellon International 100 ADR | 1.426,41 | 1.426,56 | 1.410,77 | 11,39 | 0,80% | 28/01 | ||
| NQ Global | 2.567,24 | 2.574,77 | 2.557,45 | -3,55 | -0,14% | 00:09:11 | ||
| FTSE China 50 USD | 14.220,43 | 14.315,13 | 14.160,74 | +0,00 | +0,00% | 28/01 | ||
| FTSE4Good Europe 50 | 5.378,89 | 5.393,13 | 5.336,41 | +39,62 | +0,74% | 29/01 | ||
| FTSE4Good Global 100 | 14.875,38 | 14.948,27 | 14.792,34 | -45,23 | -0,30% | 29/01 | ||
| FTSE All World | 570,24 | 571,87 | 568,22 | -0,70 | -0,12% | 22:30:08 | ||
| FTSE Asia Pacific | 363,70 | 363,70 | 360,61 | +2,17 | +0,60% | 29/01 | ||
| FTSE Japan | 107,61 | 107,61 | 106,19 | +1,42 | +1,34% | 17:28:01 | ||
| FTSE World | 1.051,30 | 1.054,49 | 1.047,46 | -1,69 | -0,16% | 29/01 | ||
| FTSE China 50 | 14.205,66 | 14.205,66 | 14.205,66 | 0,00 | 0,00% | 28/01 | ||
| STOXX 600 | 531,60 | 533,76 | 530,42 | +1,91 | +0,36% | 28/01 |