Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💼 Chroń swój portfel dzięki akcjom wybranym przez AI w usłudze InvestingPro — TERAZ nawet 50% TANIEJ SKORZYSTAJ Z PROMOCJI
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.829,35 | 3.888,21 | 3.801,06 | -38,96 | -1,01% | 25/07 | ||
| STOXX 600 | 512,84 | 513,36 | 508,24 | +4,20 | +0,83% | 22:46:03 | ||
| FTSE Global 100 | 3.765,10 | 3.786,02 | 3.731,10 | +32,27 | +0,86% | 22:30:00 | ||
| MSCI AC World Equity | 803,48 | 806,25 | 796,09 | +6,70 | +0,84% | 22:26:00 | ||
| TR UK 50 | 126,06 | 126,07 | 123,97 | +0,57 | +0,45% | 25/07 | ||
| MSCI Israel | 228,55 | 229,14 | 227,74 | +1,41 | +0,62% | 22:12:00 | ||
| MSCI Brazil | 1.422,81 | 1.424,19 | 1.409,64 | +13,04 | +0,92% | 22:18:00 | ||
| MSCI France | 211,43 | 211,69 | 208,45 | +2,89 | +1,39% | 18:02:00 | ||
| MSCI Hong Kong | 9.621,94 | 9.685,65 | 9.573,69 | +48,28 | +0,50% | 22:12:00 | ||
| MSCI Belgium | 81,92 | 81,98 | 81,01 | +0,44 | +0,54% | 18:02:00 | ||
| MSCI Finland | 121,42 | 121,60 | 120,53 | +0,91 | +0,76% | 18:01:00 | ||
| MSCI Italy | 88,06 | 88,26 | 87,66 | +0,27 | +0,31% | 18:02:00 | ||
| MSCI Sweden | 20.113,36 | 20.144,44 | 19.928,77 | +112,48 | +0,56% | 18:00:00 | ||
| MSCI Singapore | 1.476,20 | 1.479,72 | 1.471,33 | -1,72 | -0,12% | 22:12:00 | ||
| MSCI Netherlands | 263,70 | 264,76 | 259,72 | +3,64 | +1,40% | 22:12:00 | ||
| MSCI Switzerland | 1.557,37 | 1.558,40 | 1.535,38 | +16,23 | +1,05% | 18:00:00 | ||
| MSCI Chile | 1.003,94 | 1.015,32 | 1.001,22 | -5,25 | -0,52% | 22:05:00 | ||
| MSCI Canada | 2.906,99 | 2.911,52 | 2.893,99 | +25,80 | +0,90% | 22:18:00 | ||
| MSCI Germany | 171,26 | 171,36 | 169,48 | +1,03 | +0,61% | 18:00:00 | ||
| MSCI Ireland | 71,99 | 72,13 | 71,25 | +0,79 | +1,11% | 18:02:00 | ||
| MSCI Norway | 3.517,42 | 3.541,51 | 3.503,15 | +15,52 | +0,44% | 17:02:00 | ||
| MSCI Denmark | 22.812,74 | 23.059,94 | 22.624,92 | -115,53 | -0,50% | 17:32:00 | ||
| MSCI New Zealand | 166,60 | 168,23 | 166,60 | -1,65 | -0,98% | 07:45:00 | ||
| MSCI Portugal | 46,93 | 47,41 | 46,78 | -0,08 | -0,17% | 18:02:00 | ||
| MSCI Spain | 138,53 | 138,68 | 137,43 | +0,07 | +0,05% | 17:40:00 | ||
| MSCI United Kingdom | 2.368,72 | 2.370,02 | 2.339,31 | +28,69 | +1,23% | 18:00:00 | ||
| MSCI Colombia | 432,51 | 436,05 | 430,83 | +0,08 | +0,02% | 22:05:00 | ||
| MSCI Czech Republic | 318,31 | 319,98 | 317,78 | -0,08 | -0,03% | 17:40:00 | ||
| MSCI Greece | 5,620 | 5,630 | 5,590 | +0,010 | +0,18% | 17:01:00 | ||
| MSCI Egypt | 5.548,87 | 5.598,07 | 5.519,42 | +0,00 | +0,00% | 24/07 | ||
| MSCI Hungary | 2.748,78 | 2.759,27 | 2.719,20 | +23,22 | +0,85% | 17:30:00 | ||
| MSCI India | 3.001,87 | 3.003,62 | 2.954,65 | +55,19 | +1,87% | 14:05:00 | ||
| MSCI Indonesia | 7.242,45 | 7.279,61 | 7.238,17 | +28,42 | +0,39% | 11:45:00 | ||
| MSCI Korea | 863,28 | 865,80 | 857,77 | +5,92 | +0,69% | 09:01:00 | ||
| MSCI Malaysia | 506,53 | 507,71 | 505,95 | -0,72 | -0,14% | 11:30:00 | ||
| MSCI Mexico | 5.897,15 | 5.939,80 | 5.856,78 | -30,36 | -0,51% | 22:26:00 | ||
| MSCI Peru | 1.896,25 | 1.899,54 | 1.886,66 | +14,51 | +0,77% | 22:12:00 | ||
| MSCI Philippines | 1.191,95 | 1.191,95 | 1.181,39 | +11,38 | +0,96% | 09:31:00 | ||
| MSCI Poland | 1.555,89 | 1.569,55 | 1.549,85 | -4,74 | -0,30% | 18:00:00 | ||
| MSCI South Africa | 1.627,06 | 1.632,69 | 1.619,39 | +4,30 | +0,26% | 17:30:00 | ||
| MSCI Thailand | 443,89 | 443,92 | 438,98 | +4,73 | +1,08% | 12:25:00 | ||
| MSCI Turkey | 11.879.033 | 11.968.342 | 11.859.217 | +26.359 | +0,22% | 17:30:00 | ||
| MSCI Argentina | 5.285,80 | 5.303,50 | 5.256,03 | +42,58 | +0,81% | 22:12:00 | ||
| MSCI Jordan | 112,28 | 112,44 | 112,05 | +0,33 | +0,29% | 22:13:00 | ||
| MSCI Morocco | 326,91 | 327,57 | 324,05 | +3,06 | +0,94% | 17:10:00 | ||
| MSCI Oman | 736,38 | 737,25 | 734,41 | +0,00 | +0,00% | 25/07 | ||
| MSCI Pakistan | 278,97 | 280,59 | 278,30 | -1,24 | -0,44% | 14:15:00 | ||
| MSCI Qatar | 718,48 | 720,34 | 716,79 | 0,00 | 0,00% | 25/07 | ||
| MSCI Sri Lanka | 494,54 | 497,31 | 493,77 | -0,96 | -0,19% | 11:30:00 | ||
| MSCI United Arab Emirates | 396,42 | 396,42 | 391,55 | +4,16 | +1,06% | 16:00:00 | ||
| MSCI EU | 163,35 | 163,54 | 161,99 | +1,21 | +0,75% | 22:13:00 | ||
| MSCI Europe | 2.123,94 | 2.126,12 | 2.104,84 | +17,12 | +0,81% | 22:12:00 | ||
| MSCI World | 3.524,08 | 3.537,52 | 3.489,10 | +33,26 | +0,95% | 22:18:00 | ||
| FTSE Europe | 7.320,52 | 7.331,62 | 7.269,63 | +47,32 | +0,65% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 529,41 | 539,88 | 527,36 | -9,48 | -1,76% | 25/07 | ||
| MSCI Australia USD | 5.582,23 | 5.593,85 | 5.532,58 | +48,57 | +0,88% | 17:05:00 | ||
| MSCI Brazil Net USD | 520,19 | 520,69 | 515,38 | +4,77 | +0,93% | 22:18:00 | ||
| MSCI Canada Net USD | 8.195,70 | 8.216,39 | 8.158,23 | +60,09 | +0,74% | 22:18:00 | ||
| MSCI Chile Net USD | 280,46 | 283,64 | 279,70 | -1,47 | -0,52% | 22:05:00 | ||
| MSCI China Net USD | 432,15 | 436,06 | 429,47 | +1,28 | +0,30% | 22:12:00 | ||
| MSCI Germany Net EUR | 296,91 | 297,09 | 293,83 | +1,79 | +0,61% | 18:00:00 | ||
| MSCI Spain Net EUR | 278,01 | 278,30 | 275,80 | +0,15 | +0,05% | 17:40:00 | ||
| MSCI France Net EUR | 363,69 | 364,13 | 358,56 | +4,97 | +1,39% | 18:02:00 | ||
| MSCI Indonesia Net USD | 1.698,59 | 1.707,01 | 1.697,16 | +2,50 | +0,15% | 17:05:00 | ||
| MSCI India Net USD | 1.353,39 | 1.354,19 | 1.332,07 | +24,59 | +1,85% | 17:05:00 | ||
| MSCI Italy Net EUR | 185,76 | 186,18 | 184,91 | +0,57 | +0,31% | 18:02:00 | ||
| MSCI Japan Net JPY | 3.612,25 | 3.652,99 | 3.602,94 | -17,01 | -0,47% | 09:00:00 | ||
| MSCI Japan Net USD | 8.469,80 | 8.549,61 | 8.442,28 | -32,41 | -0,38% | 17:05:00 | ||
| MSCI Korea Net USD | 880,51 | 883,82 | 874,87 | +6,00 | +0,69% | 17:05:00 | ||
| MSCI Mexico Net USD | 674,45 | 679,33 | 669,84 | -3,48 | -0,51% | 22:26:00 | ||
| MSCI Malaysia Net USD | 362,24 | 363,32 | 361,34 | -0,09 | -0,02% | 17:05:00 | ||
| MSCI Netherlands Net EUR | 469,85 | 471,72 | 462,76 | +6,63 | +1,43% | 22:12:00 | ||
| MSCI Turkey Net EUR | 230,04 | 231,81 | 229,43 | +0,59 | +0,26% | 17:30:00 | ||
| MSCI US Net EUR | 653,03 | 656,14 | 649,28 | +7,19 | +1,11% | 22:12:00 | ||
| MSCI US Net USD | 15.473,97 | 15.554,75 | 15.394,39 | +171,11 | +1,12% | 22:12:00 | ||
| MSCI South Africa NR USD | 552,42 | 555,09 | 549,39 | +3,83 | +0,70% | 17:30:00 | ||
| MSCI Australia AUD | 1.591,35 | 1.594,47 | 1.580,79 | +13,85 | +0,88% | 08:30:00 | ||
| DJ Austria | 343,78 | 344,23 | 340,34 | +1,15 | +0,33% | 22:08:00 | ||
| DJ Austria USD | 290,70 | 290,99 | 287,71 | +0,99 | +0,34% | 22:08:00 | ||
| DJ Australia USD | 471,83 | 472,87 | 466,64 | +3,95 | +0,84% | 23:43:00 | ||
| DJ Belgium | 494,45 | 494,80 | 489,62 | +2,30 | +0,47% | 18:52:00 | ||
| DJ Belgium USD | 418,31 | 418,49 | 413,97 | +1,96 | +0,47% | 18:52:00 | ||
| DJ Brazil | 10.614.170 | 10.614.170 | 10.614.170 | -45.563 | -0,43% | 25/07 | ||
| DJ Canada | 764,17 | 765,26 | 757,04 | +6,97 | +0,92% | 23:43:00 | ||
| DJ Canada USD | 637,87 | 639,39 | 632,43 | +4,83 | +0,76% | 23:43:00 | ||
| DJ Switzerland | 785,25 | 785,88 | 773,55 | +8,18 | +1,05% | 23:43:00 | ||
| DJ Chile | 780,89 | 788,14 | 780,33 | -1,23 | -0,16% | 00:01:00 | ||
| DJ Chile USD | 308,13 | 311,19 | 306,80 | -1,17 | -0,38% | 00:01:00 | ||
| DJ Germany | 448,92 | 449,20 | 444,38 | +2,67 | +0,60% | 23:43:00 | ||
| DJ Germany USD | 378,40 | 378,78 | 374,34 | +2,26 | +0,60% | 23:43:00 | ||
| DJ Australia | 547,17 | 548,38 | 542,52 | +4,57 | +0,84% | 23:43:00 | ||
| DJ Denmark | 2.994,93 | 3.025,24 | 2.971,98 | -12,38 | -0,41% | 23:43:00 | ||
| DJ Denmark USD | 2.577,99 | 2.601,61 | 2.559,54 | -10,62 | -0,41% | 23:43:00 | ||
| DJ Europe | 411,54 | 412,00 | 407,64 | +3,38 | +0,83% | 00:01:00 | ||
| The Europe Dow EUR | 2.085,21 | 2.088,13 | 2.066,58 | +16,42 | +0,79% | 18:52:00 | ||
| DJ Spain Titans 30 EUR | 660,51 | 661,15 | 655,34 | +0,70 | +0,11% | 18:52:00 | ||
| DJ Spain | 426,11 | 426,55 | 422,61 | +0,46 | +0,11% | 23:43:00 | ||
| DJ Spain USD | 270,82 | 271,13 | 268,55 | +0,31 | +0,11% | 23:43:00 | ||
| DJ Finland | 1.359,82 | 1.362,09 | 1.345,46 | +13,55 | +1,01% | 23:43:00 | ||
| DJ Finland USD | 1.028,38 | 1.030,53 | 1.016,95 | +10,30 | +1,01% | 23:43:00 | ||
| DJ France Titans 30 EUR | 517,67 | 518,17 | 509,39 | +7,56 | +1,48% | 18:52:00 | ||
| DJ France | 518,19 | 518,84 | 510,42 | +7,55 | +1,48% | 23:43:00 | ||
| DJ France USD | 444,11 | 444,63 | 437,28 | +6,49 | +1,48% | 23:43:00 | ||
| DJ UK | 365,23 | 365,43 | 360,49 | +4,66 | +1,29% | 23:43:00 | ||
| DJ UK USD | 251,11 | 251,60 | 247,90 | +2,76 | +1,11% | 23:43:00 | ||
| The Global Dow USD | 4.754,00 | 4.764,14 | 4.709,02 | +41,42 | +0,88% | 23:53:00 | ||
| The Global Dow EUR | 4.123,40 | 4.130,30 | 4.085,16 | +35,73 | +0,87% | 23:53:00 | ||
| DJ Greece | 60,11 | 60,17 | 59,86 | +0,16 | +0,27% | 23:43:00 | ||
| DJ Greece USD | 37,51 | 37,55 | 37,34 | +0,10 | +0,26% | 23:43:00 | ||
| DJ Hong Kong | 345,64 | 347,60 | 343,96 | +1,64 | +0,48% | 23:43:00 | ||
| DJ Indonesia | 1.338,37 | 1.341,63 | 1.329,50 | +8,87 | +0,67% | 18:52:00 | ||
| DJ Indonesia USD | 163,66 | 164,08 | 162,98 | +0,68 | +0,42% | 18:52:00 | ||
| DJ Ireland | 822,40 | 823,04 | 805,67 | +16,17 | +2,01% | 23:43:00 | ||
| DJ Ireland USD | 679,35 | 680,00 | 665,30 | +13,39 | +2,01% | 23:43:00 | ||
| DJ Italy Titans 30 | 3.559,94 | 3.569,10 | 3.546,01 | +4,24 | +0,12% | 18:52:00 | ||
| DJ Italy | 257,16 | 257,60 | 255,99 | +0,50 | +0,19% | 23:43:00 | ||
| DJ Italy USD | 178,66 | 178,99 | 177,76 | +0,36 | +0,20% | 23:43:00 | ||
| DJ Japan | 179,04 | 180,89 | 178,72 | -0,72 | -0,40% | 18:52:00 | ||
| DJ Japan USD | 145,52 | 146,77 | 144,39 | -0,46 | -0,32% | 18:52:00 | ||
| DJ South Korea | 665,41 | 666,99 | 658,61 | +4,85 | +0,73% | 23:43:00 | ||
| DJ Mexico | 3.510,76 | 3.530,88 | 3.491,01 | -6,82 | -0,19% | 00:01:00 | ||
| DJ Mexico USD | 583,16 | 589,49 | 580,03 | -3,99 | -0,68% | 00:01:00 | ||
| DJ Malaysia | 323,70 | 324,30 | 323,08 | -0,02 | 0,00% | 18:52:00 | ||
| DJ Malaysia USD | 189,12 | 189,55 | 188,53 | +0,22 | +0,11% | 18:52:00 | ||
| DJ Netherlands | 956,33 | 960,62 | 940,83 | +12,96 | +1,37% | 23:43:00 | ||
| DJ Norway | 647,60 | 652,48 | 645,49 | +1,81 | +0,28% | 23:43:00 | ||
| DJ Norway USD | 351,15 | 354,75 | 349,96 | +0,98 | +0,28% | 23:43:00 | ||
| DJ Philippines | 689,36 | 689,47 | 681,99 | +6,09 | +0,89% | 18:52:00 | ||
| DJ Portugal | 149,74 | 151,29 | 149,41 | -0,46 | -0,31% | 18:52:00 | ||
| DJ Portugal USD | 109,93 | 111,04 | 109,67 | -0,33 | -0,30% | 18:52:00 | ||
| DJ Sweden Titans 30 | 1.980,84 | 1.983,86 | 1.962,59 | +10,50 | +0,53% | 18:52:00 | ||
| DJ Sweden | 1.588,56 | 1.592,40 | 1.578,05 | +6,05 | +0,38% | 23:43:00 | ||
| DJ Sweden USD | 866,90 | 870,62 | 860,20 | +3,05 | +0,35% | 23:43:00 | ||
| DJ Singapore | 309,26 | 310,13 | 307,93 | +0,14 | +0,05% | 23:43:00 | ||
| DJ Singapore USD | 373,29 | 374,18 | 371,42 | +0,09 | +0,03% | 23:43:00 | ||
| DJ Turkey Titans 20 TRY | 10.905,14 | 11.016,75 | 10.847,24 | +9,93 | +0,09% | 18:52:00 | ||
| DJ Taiwan | 542,72 | 563,66 | 537,05 | -19,86 | -3,53% | 23:43:00 | ||
| DJ Taiwan USD | 426,11 | 443,94 | 422,00 | -15,44 | -3,50% | 23:43:00 | ||
| DJ Global | 605,63 | 607,58 | 600,01 | +5,06 | +0,84% | 23:53:00 | ||
| DJ Hong Kong Titans 30 | 6.678,99 | 6.720,72 | 6.648,20 | +17,49 | +0,26% | 17:40:00 | ||
| DJ South Africa | 2.145,26 | 2.152,84 | 2.135,23 | +6,47 | +0,30% | 18:52:00 | ||
| DJ South Africa USD | 321,90 | 323,51 | 319,04 | +2,35 | +0,74% | 18:52:00 | ||
| BNY Mellon International 100 ADR | 1.394,33 | 1.408,53 | 1.379,72 | -1,94 | -0,14% | 25/07 | ||
| NQ Global | 2.387,94 | 2.395,22 | 2.366,20 | +20,13 | +0,85% | 23:15:00 | ||
| FTSE China 50 USD | 11.377,00 | 11.532,89 | 11.294,30 | +8,01 | +0,07% | 17:58:00 | ||
| FTSE4Good Europe 50 | 5.263,32 | 5.268,41 | 5.216,60 | +44,18 | +0,85% | 17:45:00 | ||
| FTSE4Good Global 100 | 14.017,77 | 14.092,93 | 13.893,52 | +117,81 | +0,85% | 22:30:00 | ||
| FTSE All World | 529,05 | 530,84 | 524,28 | +4,30 | +0,82% | 22:30:00 | ||
| FTSE Asia Pacific | 356,10 | 362,35 | 355,85 | -6,57 | -1,81% | 25/07 | ||
| FTSE Japan | 102,98 | 103,61 | 102,35 | +0,01 | +0,01% | 17:58:00 | ||
| FTSE World | 972,74 | 976,17 | 963,85 | +7,92 | +0,82% | 22:30:00 | ||
| FTSE China 50 | 11.389,40 | 11.389,40 | 11.389,40 | +8,23 | +0,07% | 18:01:00 | ||
| STOXX 600 | 508,63 | 510,23 | 503,78 | -3,67 | -0,72% | 25/07 |