Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.934,431.943,601.924,42-0,72-0,04%22:29:59 
 STOXX 600380,84383,70380,84-3,46-0,90%17:50:02 
 FTSE Global 1001.769,451.780,081.761,01+0,92+0,05%21:30:00 
 MSCI AC World Equity512,19514,47510,33+0,83+0,16%19/03 
 TR UK 50116,27116,71115,92+0,33+0,28%19/03 
 MSCI Israel202,73203,23201,58+0,74+0,37%19/03 
 MSCI Brazil2.242,482.262,172.226,17+16,08+0,72%19/03 
 MSCI France156,49156,90155,77+0,46+0,29%19/03 
 MSCI Hong Kong16.353,0316.375,6616.313,55+0,76+0,00%19/03 
 MSCI Belgium88,8889,4487,62+1,39+1,59%19/03 
 MSCI Finland136,02136,31134,99+1,11+0,82%19/03 
 MSCI Italy58,9159,0658,36+0,56+0,96%19/03 
 MSCI Sweden13.016,1113.064,6712.932,59+78,89+0,61%19/03 
 MSCI Singapore1.694,711.694,901.684,36+7,78+0,46%19/03 
 MSCI Netherlands148,09148,81147,77+0,20+0,14%19/03 
 MSCI Switzerland1.269,271.276,291.267,28+3,62+0,29%19/03 
 MSCI Chile1.716,861.729,681.709,97+1,42+0,08%19/03 
 MSCI Canada2.071,772.083,792.071,53-9,15-0,44%19/03 
 MSCI Germany142,66143,04141,03+1,55+1,10%19/03 
 MSCI Ireland43,7743,9543,70-0,11-0,25%19/03 
 MSCI Norway3.064,313.077,763.052,82+9,94+0,33%19/03 
 MSCI Denmark8.495,678.495,678.419,31+56,96+0,68%19/03 
 MSCI New Zealand142,94143,60142,50-1,60-1,11%06:00:00 
 MSCI Portugal42,4842,7442,26+0,13+0,31%19/03 
 MSCI Spain113,15113,76112,33+0,88+0,78%19/03 
 MSCI United Kingdom2.113,762.121,532.106,49+6,15+0,29%19/03 
 MSCI Colombia712,11714,77700,79+8,72+1,24%19/03 
 MSCI Czech Republic243,76245,18243,55-0,78-0,32%19/03 
 MSCI Greece3,8203,8803,800-0,050-1,29%19/03 
 MSCI Egypt2.845,122.913,212.829,51-47,61-1,65%19/03 
 MSCI Hungary1.970,331.993,071.969,41-5,53-0,28%19/03 
 MSCI India1.326,421.332,991.325,30-2,97-0,22%06:00:00 
 MSCI Indonesia7.287,347.296,697.255,65+2,48+0,03%06:00:00 
 MSCI Korea649,04649,26640,50+0,81+0,13%06:00:00 
 MSCI Malaysia583,57584,06582,01-0,81-0,14%06:00:00 
 MSCI Mexico4.649,124.689,904.625,82+45,38+0,99%19/03 
 MSCI Peru1.876,001.895,801.871,04-2,04-0,11%19/03 
 MSCI Philippines1.337,531.340,511.332,45+1,66+0,12%06:00:00 
 MSCI Poland1.686,411.695,441.681,19+4,63+0,28%19/03 
 MSCI South Africa1.375,131.385,771.371,30-5,16-0,37%19/03 
 MSCI Thailand589,90593,06589,85-1,05-0,18%06:00:00 
 MSCI Turkey1.426.7341.441.9061.417.542+2.422+0,17%19/03 
 MSCI Argentina2.208,492.287,342.200,18-31,68-1,41%19/03 
 MSCI Jordan174,40175,23173,64-0,58-0,33%06:00:00 
 MSCI Morocco300,37300,37295,79+4,80+1,62%19/03 
 MSCI Oman510,81511,12509,18+1,64+0,32%06:00:00 
 MSCI Pakistan386,62387,82384,22-1,04-0,27%06:00:00 
 MSCI Qatar819,74819,74813,16+5,33+0,65%06:00:00 
 MSCI Sri Lanka611,91613,92606,93+3,28+0,54%19/03 
 MSCI United Arab Emirates354,16355,63353,03-0,12-0,03%19/03 
 MSCI EU120,04120,36119,39+0,73+0,61%19/03 
 MSCI Europe1.676,091.682,721.668,67+10,69+0,64%19/03 
 MSCI World2.121,472.131,842.113,17+3,48+0,16%19/03 
 FTSE Europe5.706,845.770,445.706,84-66,53-1,15%17:58:00 
 DJ Turkey Titans 20 EUR293,31298,80292,10-4,67-1,57%19:16:00 
 MSCI Australia USD3.815,163.834,843.806,29-1,69-0,04%19/03 
 MSCI Brazil Net USD576,05581,11571,86+4,13+0,72%19/03 
 MSCI Canada Net USD5.353,415.398,015.341,44-3,49-0,07%19/03 
 MSCI Chile Net USD404,37407,39402,75+0,34+0,08%19/03 
 MSCI China Net USD582,51583,64579,80+0,78+0,13%19/03 
 MSCI Germany Net EUR215,78216,36213,32+2,34+1,10%19/03 
 MSCI Spain Net EUR201,70202,78200,24+1,57+0,78%19/03 
 MSCI France Net EUR239,51240,13238,40+0,91+0,38%19/03 
 MSCI Indonesia Net USD1.659,531.668,151.652,12-4,83-0,29%19/03 
 MSCI India Net USD687,28690,16685,75+0,08+0,01%19/03 
 MSCI Italy Net EUR103,12103,38102,15+0,98+0,96%19/03 
 MSCI Japan Net JPY1.879,691.880,181.871,68+3,97+0,21%06:00:00 
 MSCI Japan Net USD6.062,136.075,126.033,80-5,26-0,09%19/03 
 MSCI Korea Net USD738,25739,44733,62+0,98+0,13%19/03 
 MSCI Mexico Net USD453,41457,38451,14+4,59+1,02%19/03 
 MSCI Malaysia Net USD387,27388,77387,27-0,70-0,18%19/03 
 MSCI Netherlands Net EUR239,39240,56238,87+0,32+0,13%19/03 
 MSCI Turkey Net EUR133,00134,39132,24-0,22-0,17%19/03 
 MSCI US Net EUR305,80307,84304,61-0,08-0,03%19/03 
 MSCI US Net USD7.573,557.626,257.550,31+4,12+0,05%19/03 
 MSCI South Africa NR USD508,95515,49506,58-1,76-0,34%19/03 
 MSCI Australia AUD1.233,581.237,701.231,50-3,51-0,28%06:00:00 
 DJ Austria298,92300,35296,85-1,35-0,45%23:33:00 
 DJ Austria USD264,31265,64262,35-1,06-0,40%23:33:00 
 DJ Australia USD388,67389,92386,67-1,90-0,49%23:33:00 
 DJ Belgium518,43523,72518,11-5,08-0,97%19:16:00 
 DJ Belgium USD458,64463,37458,41-4,27-0,92%19:16:00 
 DJ Brazil10.917.91910.917.91910.917.919-23.785-0,22%19/03 
 DJ Canada536,82538,69534,81-0,68-0,13%23:33:00 
 DJ Canada USD465,31469,18463,24-1,83-0,39%23:33:00 
 DJ Switzerland632,58636,43630,38-3,60-0,57%19:16:00 
 DJ Chile870,48881,29869,91-10,13-1,15%23:48:00 
 DJ Chile USD490,01496,04489,62-6,66-1,34%23:48:00 
 DJ Germany377,44383,84377,44-6,29-1,64%19:16:00 
 DJ Germany USD332,68338,41332,68-5,39-1,59%19:16:00 
 DJ Australia416,78418,67415,96-1,21-0,29%23:33:49 
 DJ Cyprus 10 Titans39,1239,2038,55+0,04+0,11%19:16:52 
 DJ Denmark1.202,761.206,071.199,28-3,09-0,26%19:16:00 
 DJ Denmark USD1.082,611.085,971.079,74-2,30-0,21%19:16:00 
 DJ Europe323,39326,47323,16-2,82-0,86%23:48:00 
 The Europe Dow EUR1.386,461.396,401.384,56-11,44-0,82%19:16:00 
 DJ Spain Titans 30 EUR561,36566,72561,26-4,34-0,77%19:16:00 
 DJ Spain366,15369,86366,15-2,99-0,81%23:33:00 
 DJ Spain USD243,34245,63243,34-1,88-0,76%23:33:00 
 DJ Finland1.359,951.377,701.359,32-17,48-1,27%19:16:00 
 DJ Finland USD1.075,471.089,751.075,08-13,29-1,22%19:16:00 
 DJ France Titans 30 EUR358,52361,49358,42-2,66-0,74%19:16:00 
 DJ France386,17389,74385,53-3,29-0,84%23:33:00 
 DJ France USD346,09349,22345,94-2,78-0,80%23:33:00 
 DJ UK327,32329,67326,71-1,65-0,50%23:33:00 
 DJ UK USD230,91233,55230,49-2,47-1,06%23:33:00 
 The Global Dow USD3.033,103.052,853.027,42-11,66-0,38%23:16:00 
 The Global Dow EUR2.515,832.526,132.504,23-10,90-0,43%23:16:00 
 DJ Greece29,0829,1428,78+0,10+0,34%23:33:00 
 DJ Greece USD18,9819,1418,76+0,07+0,39%23:33:00 
 DJ Hong Kong592,17595,16592,11-2,91-0,49%23:33:00 
 DJ Indonesia1.432,091.434,311.426,48+0,99+0,07%19:17:00 
 DJ Indonesia USD201,11201,23200,20+0,77+0,39%19:17:00 
 DJ Ireland477,17480,35475,48-1,88-0,39%23:33:00 
 DJ Ireland USD412,18415,24410,90-1,42-0,34%23:33:00 
 DJ Italy Titans 302.212,812.230,692.212,23-12,64-0,57%19:16:00 
 DJ Italy164,52165,69164,24-0,79-0,48%23:33:00 
 DJ Italy USD119,52120,54119,46-0,51-0,42%23:33:00 
 DJ Japan107,42107,45106,95+0,30+0,28%19:17:00 
 DJ Japan USD120,30120,36119,55+0,29+0,24%19:17:00 
 DJ South Korea492,23492,58486,06+0,44+0,09%23:33:00 
 DJ Mexico2.874,182.879,272.816,41+47,55+1,68%23:48:00 
 DJ Mexico USD466,57469,65455,54+10,07+2,21%23:48:00 
 DJ Malaysia318,89319,15318,06-0,06-0,02%19:17:00 
 DJ Malaysia USD213,36213,36212,32+0,48+0,23%19:17:00 
 DJ Netherlands499,95504,56499,05-4,44-0,88%23:33:00 
 DJ Norway508,69511,00507,19-1,96-0,38%23:33:00 
 DJ Norway USD356,29359,46355,27-2,07-0,58%23:33:00 
 DJ Philippines793,27795,49788,99+2,07+0,26%19:17:00 
 DJ Portugal134,94136,32134,32-1,27-0,93%19:16:00 
 DJ Portugal USD103,59104,62103,18-0,92-0,88%19:16:00 
 DJ Sweden Titans 301.235,351.245,481.235,24-6,84-0,55%19:16:00 
 DJ Sweden975,12982,24974,75-4,41-0,45%23:33:00 
 DJ Sweden USD626,23631,27624,75-1,51-0,24%23:33:00 
 DJ Singapore266,96268,33266,10-1,28-0,48%23:33:00 
 DJ Singapore USD320,37321,74318,88-1,37-0,43%23:33:00 
 DJ Turkey Titans 20 TRY1.045,841.066,501.043,10-18,04-1,70%19:16:00 
 DJ Taiwan248,28248,73247,33+0,83+0,34%23:33:00 
 DJ Taiwan USD207,66208,46206,82+0,64+0,31%23:33:00 
 DJ Global392,62395,22391,65-1,51-0,38%23:22:00 
 DJ Hong Kong Titans 3011.890,0011.943,9311.871,59-54,00-0,45%19:15:00 
 DJ South Africa1.759,111.790,731.758,47-23,29-1,31%19:17:00 
 DJ South Africa USD335,47338,04334,61-2,95-0,87%19:17:00 
 BNY Mellon International 100 ADR1.089,141.094,471.083,03-0,21-0,02%22:43:00 
 NQ Global1.541,131.551,691.537,64-5,96-0,39%22:15:00 
 FTSE China 50 HKD20.323,2020.374,7820.256,12-151,43-0,74%23:44:00 
 FTSE China 50 USD20.190,6420.294,5320.122,92-150,57-0,74%17:58:00 
 FTSE4Good Europe 503.624,523.648,013.619,44-26,16-0,72%17:45:00 
 FTSE4Good Global 1006.836,096.881,896.820,82-29,74-0,43%21:30:00 
 FTSE All World336,47338,63335,72-1,26-0,37%21:30:00 
 FTSE Asia Pacific312,01313,53310,95-0,24-0,08%21:30:00 
 FTSE BBC Global 3010.919,9210.952,1510.835,27+78,13+0,72%21:30:00 
 FTSE Japan94,5194,6494,13-0,05-0,05%17:58:00 
 FTSE World595,83599,85594,48-2,29-0,38%21:30:00 
 STOXX 600384,29385,33382,31+2,18+0,57%19/03 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail