
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź indeksy i sektory
WyszukajIndeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.741,40 | 2.742,95 | 2.709,32 | -0,68 | -0,02% | 24/03 | ||
STOXX 600 | 440,10 | 446,22 | 437,08 | -6,12 | -1,37% | 24/03 | ||
FTSE Global 100 | 2.647,85 | 2.647,85 | 2.618,55 | -0,18 | -0,01% | 24/03 | ||
MSCI AC World Equity | 625,06 | 625,89 | 618,44 | -1,29 | -0,21% | 24/03 | ||
TR UK 50 | 114,69 | 115,81 | 113,58 | -1,12 | -0,97% | 24/03 | ||
MSCI Israel | 188,40 | 188,90 | 187,70 | -2,22 | -1,16% | 24/03 | ||
MSCI Brazil | 1.310,07 | 1.317,66 | 1.276,74 | +13,61 | +1,05% | 24/03 | ||
MSCI France | 198,73 | 201,65 | 197,09 | -3,50 | -1,73% | 24/03 | ||
MSCI Hong Kong | 13.043,00 | 13.114,88 | 12.952,29 | +0,31 | +0,00% | 24/03 | ||
MSCI Belgium | 73,52 | 73,68 | 72,61 | -0,33 | -0,45% | 24/03 | ||
MSCI Finland | 132,34 | 133,39 | 131,29 | -1,32 | -0,99% | 24/03 | ||
MSCI Italy | 65,87 | 67,16 | 65,29 | -1,36 | -2,02% | 24/03 | ||
MSCI Sweden | 16.259,30 | 16.548,02 | 16.219,53 | -433,30 | -2,60% | 24/03 | ||
MSCI Singapore | 1.400,25 | 1.408,08 | 1.395,59 | -7,31 | -0,52% | 24/03 | ||
MSCI Netherlands | 212,53 | 217,20 | 211,49 | -4,75 | -2,19% | 24/03 | ||
MSCI Switzerland | 1.396,00 | 1.401,75 | 1.387,56 | -12,09 | -0,86% | 24/03 | ||
MSCI Chile | 1.115,63 | 1.117,99 | 1.105,45 | -19,58 | -1,72% | 24/03 | ||
MSCI Canada | 2.447,06 | 2.447,25 | 2.418,03 | +4,22 | +0,17% | 24/03 | ||
MSCI Germany | 148,44 | 150,89 | 147,03 | -2,58 | -1,71% | 24/03 | ||
MSCI Ireland | 55,87 | 57,00 | 55,64 | -1,57 | -2,73% | 24/03 | ||
MSCI Norway | 3.174,33 | 3.239,99 | 3.163,11 | -89,26 | -2,74% | 24/03 | ||
MSCI Denmark | 16.642,40 | 16.642,40 | 16.448,26 | +34,42 | +0,21% | 24/03 | ||
MSCI New Zealand | 162,84 | 163,42 | 162,60 | +0,04 | +0,02% | 24/03 | ||
MSCI Portugal | 48,93 | 49,23 | 48,67 | -0,52 | -1,05% | 24/03 | ||
MSCI Spain | 109,01 | 110,69 | 107,81 | -2,10 | -1,89% | 24/03 | ||
MSCI United Kingdom | 2.125,54 | 2.148,71 | 2.104,64 | -25,41 | -1,18% | 24/03 | ||
MSCI Colombia | 318,57 | 318,57 | 304,74 | +10,16 | +3,29% | 24/03 | ||
MSCI Czech Republic | 315,84 | 322,77 | 315,74 | -5,44 | -1,69% | 24/03 | ||
MSCI Greece | 3,910 | 4,060 | 3,900 | -0,160 | -3,93% | 24/03 | ||
MSCI Egypt | 3.413,82 | 3.419,02 | 3.302,45 | +63,04 | +1,88% | 23/03 | ||
MSCI Hungary | 1.718,75 | 1.779,00 | 1.718,13 | -57,05 | -3,21% | 24/03 | ||
MSCI India | 1.882,56 | 1.902,42 | 1.879,83 | -15,53 | -0,82% | 24/03 | ||
MSCI Indonesia | 7.439,59 | 7.457,93 | 7.352,81 | +86,13 | +1,17% | 24/03 | ||
MSCI Korea | 737,29 | 741,04 | 732,81 | -3,36 | -0,45% | 24/03 | ||
MSCI Malaysia | 445,66 | 450,08 | 445,66 | -4,14 | -0,92% | 24/03 | ||
MSCI Mexico | 5.964,61 | 5.998,06 | 5.871,28 | -7,21 | -0,12% | 24/03 | ||
MSCI Peru | 1.277,39 | 1.282,33 | 1.256,86 | -2,30 | -0,18% | 24/03 | ||
MSCI Philippines | 1.135,95 | 1.135,95 | 1.114,47 | +22,06 | +1,98% | 24/03 | ||
MSCI Poland | 1.070,14 | 1.087,83 | 1.064,47 | -24,63 | -2,25% | 24/03 | ||
MSCI South Africa | 1.495,89 | 1.507,54 | 1.478,35 | -12,08 | -0,80% | 24/03 | ||
MSCI Thailand | 523,20 | 526,54 | 522,23 | -1,33 | -0,25% | 24/03 | ||
MSCI Turkey | 5.120.692 | 5.218.153 | 5.092.502 | -45.193 | -0,87% | 24/03 | ||
MSCI Argentina | 2.719,40 | 2.734,74 | 2.647,27 | +18,86 | +0,70% | 24/03 | ||
MSCI Jordan | 121,58 | 121,58 | 120,64 | +1,05 | +0,87% | 23/03 | ||
MSCI Morocco | 247,70 | 249,82 | 247,70 | -1,96 | -0,79% | 24/03 | ||
MSCI Oman | 778,58 | 796,59 | 769,33 | -18,01 | -2,26% | 23/03 | ||
MSCI Pakistan | 188,53 | 189,53 | 186,53 | -1,00 | -0,53% | 24/03 | ||
MSCI Qatar | 737,53 | 737,53 | 729,08 | +2,70 | +0,37% | 23/03 | ||
MSCI Sri Lanka | 380,19 | 383,61 | 379,67 | -1,34 | -0,35% | 24/03 | ||
MSCI United Arab Emirates | 376,70 | 381,40 | 376,64 | -6,10 | -1,59% | 24/03 | ||
MSCI EU | 139,46 | 141,28 | 138,55 | -2,52 | -1,77% | 24/03 | ||
MSCI Europe | 1.812,70 | 1.845,12 | 1.792,80 | -45,52 | -2,45% | 24/03 | ||
MSCI World | 2.692,55 | 2.695,03 | 2.661,22 | -4,30 | -0,16% | 24/03 | ||
FTSE Europe | 6.191,77 | 6.306,13 | 6.128,57 | -110,40 | -1,75% | 24/03 | ||
DJ Turkey Titans 20 EUR | 388,64 | 394,18 | 387,98 | +0,12 | +0,03% | 24/03 | ||
MSCI Australia USD | 4.693,61 | 4.727,89 | 4.691,78 | -63,61 | -1,34% | 24/03 | ||
MSCI Brazil Net USD | 432,84 | 435,35 | 421,84 | +4,88 | +1,14% | 24/03 | ||
MSCI Canada Net USD | 6.714,65 | 6.727,78 | 6.617,79 | -37,28 | -0,55% | 24/03 | ||
MSCI Chile Net USD | 294,50 | 295,12 | 291,81 | -5,17 | -1,73% | 24/03 | ||
MSCI China Net USD | 489,66 | 496,87 | 489,25 | -3,32 | -0,67% | 24/03 | ||
MSCI Germany Net EUR | 245,78 | 249,84 | 243,46 | -4,28 | -1,71% | 24/03 | ||
MSCI Spain Net EUR | 208,77 | 211,98 | 206,47 | -4,02 | -1,89% | 24/03 | ||
MSCI France Net EUR | 328,21 | 333,04 | 325,51 | -5,78 | -1,73% | 24/03 | ||
MSCI Indonesia Net USD | 1.765,96 | 1.768,94 | 1.727,16 | +53,58 | +3,13% | 24/03 | ||
MSCI India Net USD | 850,33 | 861,82 | 849,22 | -9,20 | -1,07% | 24/03 | ||
MSCI Italy Net EUR | 129,88 | 132,44 | 128,75 | -2,70 | -2,04% | 24/03 | ||
MSCI Japan Net JPY | 2.507,14 | 2.510,81 | 2.496,20 | -3,15 | -0,13% | 24/03 | ||
MSCI Japan Net USD | 6.909,10 | 6.944,88 | 6.873,08 | +10,33 | +0,15% | 24/03 | ||
MSCI Korea Net USD | 788,03 | 798,04 | 785,68 | -13,50 | -1,68% | 24/03 | ||
MSCI Mexico Net USD | 648,83 | 652,47 | 638,68 | -0,78 | -0,12% | 24/03 | ||
MSCI Malaysia Net USD | 319,80 | 323,33 | 319,80 | -3,70 | -1,14% | 24/03 | ||
MSCI Netherlands Net EUR | 368,87 | 376,98 | 367,07 | -8,25 | -2,19% | 24/03 | ||
MSCI Turkey Net EUR | 165,29 | 167,44 | 164,83 | +0,26 | +0,16% | 24/03 | ||
MSCI US Net EUR | 471,44 | 471,65 | 465,05 | +7,95 | +1,72% | 24/03 | ||
MSCI US Net USD | 11.074,85 | 11.078,23 | 10.906,51 | +57,81 | +0,52% | 24/03 | ||
MSCI South Africa NR USD | 489,40 | 494,96 | 481,46 | -7,18 | -1,45% | 24/03 | ||
MSCI Australia AUD | 1.383,34 | 1.383,68 | 1.378,85 | -3,20 | -0,23% | 24/03 | ||
DJ Austria | 281,71 | 296,58 | 280,62 | -13,29 | -4,50% | 24/03 | ||
DJ Austria USD | 236,16 | 249,05 | 234,84 | -14,06 | -5,62% | 24/03 | ||
DJ Australia USD | 417,92 | 421,09 | 416,69 | -5,39 | -1,27% | 24/03 | ||
DJ Belgium | 449,24 | 452,34 | 444,18 | -3,02 | -0,67% | 24/03 | ||
DJ Belgium USD | 376,79 | 381,95 | 371,01 | -7,03 | -1,83% | 24/03 | ||
DJ Brazil | 8.563.814 | 8.563.814 | 8.563.814 | +59.490 | +0,70% | 24/03 | ||
DJ Canada | 648,41 | 650,07 | 640,74 | +1,32 | +0,20% | 24/03 | ||
DJ Canada USD | 544,40 | 545,56 | 536,55 | -2,90 | -0,53% | 24/03 | ||
DJ Switzerland | 700,52 | 708,55 | 696,26 | -6,33 | -0,90% | 24/03 | ||
DJ Chile | 732,07 | 739,97 | 725,23 | -3,48 | -0,47% | 24/03 | ||
DJ Chile USD | 338,20 | 341,87 | 334,91 | -5,60 | -1,63% | 24/03 | ||
DJ Germany | 395,17 | 402,19 | 391,68 | -6,92 | -1,72% | 24/03 | ||
DJ Germany USD | 330,22 | 338,35 | 325,90 | -9,77 | -2,87% | 24/03 | ||
DJ Australia | 478,02 | 481,39 | 475,75 | -0,79 | -0,16% | 24/03 | ||
DJ Cyprus 10 Titans | 60,07 | 61,69 | 60,03 | -1,60 | -2,59% | 24/03 | ||
DJ Denmark | 2.208,89 | 2.218,66 | 2.183,88 | +2,05 | +0,09% | 24/03 | ||
DJ Denmark USD | 1.887,60 | 1.899,58 | 1.860,87 | -21,25 | -1,11% | 24/03 | ||
DJ Europe | 350,27 | 357,81 | 346,42 | -8,94 | -2,49% | 24/03 | ||
The Europe Dow EUR | 1.745,69 | 1.769,33 | 1.724,14 | -23,70 | -1,34% | 24/03 | ||
DJ Spain Titans 30 EUR | 526,96 | 540,45 | 521,68 | -10,41 | -1,94% | 24/03 | ||
DJ Spain | 338,59 | 347,05 | 334,89 | -6,61 | -1,92% | 24/03 | ||
DJ Spain USD | 213,34 | 219,02 | 210,11 | -6,75 | -3,06% | 24/03 | ||
DJ Finland | 1.399,22 | 1.435,45 | 1.389,02 | -36,17 | -2,52% | 24/03 | ||
DJ Finland USD | 1.049,06 | 1.083,34 | 1.036,99 | -39,87 | -3,66% | 24/03 | ||
DJ France Titans 30 EUR | 472,56 | 480,62 | 468,13 | -8,06 | -1,68% | 24/03 | ||
DJ France | 483,36 | 492,08 | 479,28 | -8,63 | -1,75% | 24/03 | ||
DJ France USD | 410,69 | 420,92 | 405,51 | -12,29 | -2,91% | 24/03 | ||
DJ UK | 325,51 | 330,57 | 322,50 | -3,97 | -1,21% | 24/03 | ||
DJ UK USD | 212,90 | 216,61 | 210,52 | -4,26 | -1,96% | 24/03 | ||
The Global Dow USD | 3.758,12 | 3.787,83 | 3.722,98 | -34,71 | -0,92% | 24/03 | ||
The Global Dow EUR | 3.287,94 | 3.297,01 | 3.261,66 | +8,49 | +0,26% | 24/03 | ||
DJ Greece | 41,37 | 43,00 | 41,22 | -1,40 | -3,27% | 24/03 | ||
DJ Greece USD | 25,60 | 26,66 | 25,48 | -1,18 | -4,39% | 24/03 | ||
DJ Hong Kong | 469,46 | 472,11 | 466,40 | -0,17 | -0,04% | 24/03 | ||
DJ Indonesia | 1.319,72 | 1.322,57 | 1.289,94 | +17,47 | +1,34% | 24/03 | ||
DJ Indonesia USD | 173,47 | 173,76 | 169,05 | +4,42 | +2,61% | 24/03 | ||
DJ Ireland | 623,99 | 642,53 | 621,45 | -15,12 | -2,37% | 24/03 | ||
DJ Ireland USD | 511,01 | 527,37 | 508,15 | -18,58 | -3,51% | 24/03 | ||
DJ Italy Titans 30 | 2.711,87 | 2.790,65 | 2.691,57 | -62,90 | -2,27% | 24/03 | ||
DJ Italy | 197,65 | 203,04 | 196,31 | -4,31 | -2,14% | 24/03 | ||
DJ Italy USD | 136,13 | 140,11 | 134,62 | -4,62 | -3,28% | 24/03 | ||
DJ Japan | 129,57 | 129,77 | 128,98 | -0,13 | -0,10% | 24/03 | ||
DJ Japan USD | 123,78 | 124,72 | 123,08 | +0,22 | +0,17% | 24/03 | ||
DJ South Korea | 563,45 | 566,40 | 559,29 | -0,46 | -0,08% | 24/03 | ||
DJ Mexico | 3.518,70 | 3.538,14 | 3.494,03 | -2,03 | -0,06% | 24/03 | ||
DJ Mexico USD | 583,45 | 586,55 | 574,30 | -0,61 | -0,11% | 24/03 | ||
DJ Malaysia | 266,30 | 268,75 | 266,19 | -2,12 | -0,79% | 24/03 | ||
DJ Malaysia USD | 163,65 | 165,32 | 163,55 | -1,67 | -1,01% | 24/03 | ||
DJ Netherlands | 777,99 | 800,17 | 774,06 | -17,92 | -2,25% | 24/03 | ||
DJ Norway | 560,06 | 583,22 | 558,49 | -16,63 | -2,88% | 24/03 | ||
DJ Norway USD | 319,18 | 332,46 | 315,91 | -16,03 | -4,78% | 24/03 | ||
DJ Philippines | 679,76 | 680,39 | 669,55 | +9,59 | +1,43% | 24/03 | ||
DJ Portugal | 150,07 | 151,93 | 149,04 | -1,83 | -1,20% | 24/03 | ||
DJ Portugal USD | 109,22 | 111,31 | 108,07 | -2,64 | -2,36% | 24/03 | ||
DJ Sweden Titans 30 | 1.629,24 | 1.675,63 | 1.625,74 | -34,47 | -2,07% | 24/03 | ||
DJ Sweden | 1.256,75 | 1.291,67 | 1.254,84 | -25,91 | -2,02% | 24/03 | ||
DJ Sweden USD | 710,80 | 733,31 | 707,07 | -26,46 | -3,59% | 24/03 | ||
DJ Singapore | 288,17 | 289,98 | 287,35 | -1,24 | -0,43% | 24/03 | ||
DJ Singapore USD | 350,61 | 353,60 | 349,53 | -3,48 | -0,98% | 24/03 | ||
DJ Turkey Titans 20 TRY | 4.581,58 | 4.671,30 | 4.562,56 | -46,36 | -1,00% | 24/03 | ||
DJ Taiwan | 380,62 | 381,30 | 378,82 | +1,33 | +0,35% | 24/03 | ||
DJ Taiwan USD | 323,24 | 323,85 | 321,49 | +1,31 | +0,41% | 24/03 | ||
DJ Global | 474,40 | 474,40 | 474,39 | -0,01 | 0,00% | 13:34:00 | ||
DJ Hong Kong Titans 30 | 8.770,24 | 8.823,56 | 8.722,53 | -14,69 | -0,17% | 24/03 | ||
DJ South Africa | 1.970,26 | 1.991,99 | 1.948,62 | -15,58 | -0,78% | 24/03 | ||
DJ South Africa USD | 297,38 | 301,01 | 292,61 | -4,31 | -1,43% | 24/03 | ||
BNY Mellon International 100 ADR | 1.112,07 | 1.113,49 | 1.099,80 | -4,53 | -0,41% | 24/03 | ||
NQ Global | 1.861,61 | 1.864,35 | 1.841,53 | -3,79 | -0,20% | 24/03 | ||
FTSE China 50 USD | 13.117,94 | 13.316,96 | 13.058,33 | -77,86 | -0,59% | 24/03 | ||
FTSE4Good Europe 50 | 4.419,78 | 4.457,74 | 4.386,67 | -35,73 | -0,80% | 24/03 | ||
FTSE4Good Global 100 | 9.979,73 | 9.979,73 | 9.870,96 | -2,44 | -0,02% | 24/03 | ||
FTSE All World | 412,56 | 413,16 | 408,51 | -0,89 | -0,22% | 24/03 | ||
FTSE Asia Pacific | 316,32 | 317,89 | 316,07 | -1,27 | -0,40% | 24/03 | ||
FTSE Japan | 90,84 | 91,15 | 90,24 | +0,48 | +0,53% | 24/03 | ||
FTSE World | 749,26 | 750,12 | 741,35 | -1,42 | -0,19% | 24/03 | ||
FTSE China 50 | 13.203,55 | 13.203,55 | 13.203,55 | -78,37 | -0,59% | 24/03 | ||
STOXX 600 | 440,11 | 445,37 | 437,08 | -6,11 | -1,37% | 24/03 |