Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚠ Alert wyników finansowych spółek Q1! Zaplanuj swoje inwestycje z najważniejszymi danymi o nadchodzących raportach — wszystko w 1 miejscu
Zobacz kalendarz
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.691,43 | 3.691,54 | 3.689,56 | +2,37 | +0,06% | 18/04 | ||
| STOXX 600 | 506,42 | 506,42 | 506,42 | 0,00 | 0,00% | 18/04 | ||
| FTSE Global 100 | 3.566,46 | 3.568,39 | 3.566,46 | +0,47 | +0,01% | 18/04 | ||
| MSCI AC World Equity | 793,42 | 793,88 | 793,23 | +0,52 | +0,07% | 18/04 | ||
| MSCI Israel | 270,23 | 270,23 | 270,23 | 0,00 | 0,00% | 18/04 | ||
| MSCI Brazil | 1.282,67 | 1.282,67 | 1.282,67 | 0,00 | 0,00% | 18/04 | ||
| MSCI France | 206,77 | 207,99 | 205,96 | -1,26 | -0,61% | 17/04 | ||
| MSCI Hong Kong | 10.377,93 | 10.377,93 | 10.377,93 | 0,00 | 0,00% | 18/04 | ||
| MSCI Belgium | 83,63 | 83,72 | 82,93 | -0,14 | -0,17% | 17/04 | ||
| MSCI Finland | 121,37 | 121,88 | 120,74 | -0,50 | -0,41% | 17/04 | ||
| MSCI Italy | 94,28 | 94,61 | 93,82 | -0,17 | -0,18% | 17/04 | ||
| MSCI Sweden | 18.627,84 | 18.627,84 | 18.627,84 | 0,00 | 0,00% | 18/04 | ||
| MSCI Singapore | 1.743,84 | 1.743,84 | 1.743,84 | 0,00 | 0,00% | 18/04 | ||
| MSCI Netherlands | 227,54 | 227,54 | 227,54 | 0,00 | 0,00% | 18/04 | ||
| MSCI Switzerland | 1.480,94 | 1.480,94 | 1.463,84 | +7,00 | +0,47% | 17/04 | ||
| MSCI Chile | 1.151,38 | 1.151,38 | 1.151,38 | 0,00 | 0,00% | 18/04 | ||
| MSCI Canada | 3.112,71 | 3.127,55 | 3.094,27 | +11,81 | +0,38% | 17/04 | ||
| MSCI Germany | 195,42 | 197,27 | 194,72 | -0,74 | -0,38% | 17/04 | ||
| MSCI Ireland | 71,93 | 73,61 | 71,64 | -1,68 | -2,28% | 17/04 | ||
| MSCI Norway | 3.756,16 | 3.756,16 | 3.704,72 | +5,41 | +0,14% | 16/04 | ||
| MSCI Denmark | 13.825,17 | 13.930,03 | 13.701,31 | -135,87 | -0,97% | 16/04 | ||
| MSCI New Zealand | 153,80 | 154,60 | 153,26 | +0,08 | +0,05% | 17/04 | ||
| MSCI Portugal | 39,68 | 39,84 | 39,28 | +0,16 | +0,40% | 17/04 | ||
| MSCI Spain | 163,23 | 163,89 | 162,46 | -0,37 | -0,23% | 17/04 | ||
| MSCI United Kingdom | 2.364,66 | 2.370,33 | 2.337,75 | +0,30 | +0,01% | 17/04 | ||
| MSCI Colombia | 516,14 | 516,14 | 516,14 | 0,00 | 0,00% | 18/04 | ||
| MSCI Czech Republic | 410,88 | 411,45 | 408,22 | +1,21 | +0,30% | 17/04 | ||
| MSCI Greece | 6,380 | 6,470 | 6,370 | -0,090 | -1,39% | 17/04 | ||
| MSCI Egypt | 5.537,19 | 5.539,28 | 5.480,74 | +36,77 | +0,67% | 17/04 | ||
| MSCI Hungary | 3.304,68 | 3.320,24 | 3.284,06 | +3,85 | +0,12% | 17/04 | ||
| MSCI India | 2.792,09 | 2.794,88 | 2.738,34 | +39,65 | +1,44% | 17/04 | ||
| MSCI Indonesia | 5.844,21 | 5.845,71 | 5.788,76 | +15,63 | +0,27% | 17/04 | ||
| MSCI Korea | 733,98 | 735,21 | 728,10 | +4,73 | +0,65% | 18/04 | ||
| MSCI Malaysia | 470,53 | 470,53 | 463,94 | +5,43 | +1,17% | 18/04 | ||
| MSCI Mexico | 5.636,35 | 5.636,35 | 5.636,35 | 0,00 | 0,00% | 18/04 | ||
| MSCI Peru | 1.834,39 | 1.851,41 | 1.829,33 | -9,14 | -0,50% | 17/04 | ||
| MSCI Philippines | 1.118,41 | 1.126,27 | 1.113,06 | -8,20 | -0,73% | 16/04 | ||
| MSCI Poland | 1.710,88 | 1.729,93 | 1.699,08 | +18,40 | +1,09% | 17/04 | ||
| MSCI South Africa | 1.873,79 | 1.890,06 | 1.868,88 | -11,54 | -0,61% | 17/04 | ||
| MSCI Thailand | 395,27 | 396,42 | 391,84 | +3,75 | +0,96% | 18/04 | ||
| MSCI Turkey | 9.853.848 | 9.993.648 | 9.827.197 | -104.656 | -1,05% | 18/04 | ||
| MSCI Argentina | 8.763,81 | 8.919,58 | 8.639,02 | +208,36 | +2,44% | 17/04 | ||
| MSCI Jordan | 129,21 | 129,21 | 129,21 | +0,16 | +0,12% | 18/04 | ||
| MSCI Morocco | 402,75 | 403,61 | 401,35 | +1,14 | +0,28% | 18/04 | ||
| MSCI Oman | 652,75 | 654,08 | 651,44 | -0,98 | -0,15% | 17/04 | ||
| MSCI Pakistan | 390,14 | 392,60 | 388,51 | +0,80 | +0,21% | 18/04 | ||
| MSCI Qatar | 727,06 | 732,01 | 726,52 | -5,60 | -0,76% | 17/04 | ||
| MSCI Sri Lanka | 628,20 | 633,77 | 627,17 | -2,42 | -0,38% | 17/04 | ||
| MSCI United Arab Emirates | 449,71 | 449,79 | 446,76 | +2,32 | +0,52% | 18/04 | ||
| MSCI EU | 161,80 | 161,80 | 161,80 | 0,00 | 0,00% | 18/04 | ||
| MSCI Europe | 2.189,90 | 2.189,90 | 2.189,90 | 0,00 | 0,00% | 18/04 | ||
| MSCI World | 3.476,06 | 3.477,61 | 3.475,46 | +2,00 | +0,06% | 18/04 | ||
| FTSE Europe | 7.505,63 | 7.516,17 | 7.456,21 | +1,22 | +0,02% | 17/04 | ||
| DJ Turkey Titans 20 EUR | 373,46 | 378,93 | 370,35 | -4,36 | -1,15% | 18/04 | ||
| MSCI Australia USD | 5.473,43 | 5.473,43 | 5.473,43 | 0,00 | 0,00% | 18/04 | ||
| MSCI Brazil Net USD | 493,74 | 493,74 | 493,74 | 0,00 | 0,00% | 18/04 | ||
| MSCI Canada Net USD | 8.891,43 | 8.891,43 | 8.891,43 | 0,00 | 0,00% | 18/04 | ||
| MSCI Chile Net USD | 326,87 | 326,87 | 326,87 | 0,00 | 0,00% | 18/04 | ||
| MSCI China Net USD | 538,09 | 538,37 | 537,82 | -0,02 | 0,00% | 18/04 | ||
| MSCI Germany Net EUR | 340,24 | 343,45 | 339,02 | -1,28 | -0,37% | 17/04 | ||
| MSCI Spain Net EUR | 333,60 | 334,95 | 332,05 | -0,76 | -0,23% | 17/04 | ||
| MSCI France Net EUR | 356,92 | 359,03 | 355,52 | -2,16 | -0,60% | 17/04 | ||
| MSCI Indonesia Net USD | 1.369,41 | 1.369,41 | 1.369,41 | 0,00 | 0,00% | 18/04 | ||
| MSCI India Net USD | 1.231,86 | 1.231,86 | 1.231,86 | 0,00 | 0,00% | 18/04 | ||
| MSCI Italy Net EUR | 201,86 | 202,58 | 200,89 | -0,38 | -0,19% | 17/04 | ||
| MSCI Japan Net JPY | 3.443,35 | 3.446,50 | 3.397,81 | +34,72 | +1,02% | 18/04 | ||
| MSCI Japan Net USD | 8.716,13 | 8.717,04 | 8.600,84 | +87,90 | +1,02% | 18/04 | ||
| MSCI Korea Net USD | 741,40 | 741,40 | 735,36 | +4,77 | +0,65% | 18/04 | ||
| MSCI Mexico Net USD | 657,58 | 657,58 | 657,58 | 0,00 | 0,00% | 18/04 | ||
| MSCI Malaysia Net USD | 369,15 | 369,15 | 363,99 | +4,26 | +1,17% | 18/04 | ||
| MSCI Netherlands Net EUR | 408,91 | 408,91 | 408,91 | 0,00 | 0,00% | 18/04 | ||
| MSCI Turkey Net EUR | 161,63 | 163,86 | 160,25 | -1,72 | -1,05% | 18/04 | ||
| MSCI US Net EUR | 609,75 | 609,75 | 609,75 | 0,00 | 0,00% | 18/04 | ||
| MSCI US Net USD | 15.106,66 | 15.233,23 | 15.031,69 | +23,21 | +0,15% | 17/04 | ||
| MSCI South Africa NR USD | 633,45 | 633,45 | 633,45 | 0,00 | 0,00% | 18/04 | ||
| MSCI Australia AUD | 1.559,04 | 1.559,04 | 1.547,91 | +9,48 | +0,61% | 17/04 | ||
| DJ Austria | 386,82 | 386,99 | 386,15 | 0,00 | 0,00% | 18/04 | ||
| DJ Austria USD | 341,98 | 343,41 | 342,24 | 0,00 | 0,00% | 18/04 | ||
| DJ Australia USD | 448,52 | 450,42 | 448,59 | 0,00 | 0,00% | 18/04 | ||
| DJ Belgium | 505,36 | 505,58 | 504,49 | 0,00 | 0,00% | 18/04 | ||
| DJ Belgium USD | 447,01 | 448,88 | 447,01 | 0,00 | 0,00% | 18/04 | ||
| DJ Canada | 813,09 | 813,56 | 810,95 | 0,00 | 0,00% | 18/04 | ||
| DJ Canada USD | 676,93 | 678,91 | 676,93 | 0,00 | 0,00% | 18/04 | ||
| DJ Switzerland | 747,00 | 747,64 | 746,04 | 0,00 | 0,00% | 18/04 | ||
| DJ Chile | 924,91 | 927,30 | 924,91 | 0,00 | 0,00% | 18/04 | ||
| DJ Chile USD | 357,37 | 358,92 | 357,37 | 0,00 | 0,00% | 18/04 | ||
| DJ Germany | 510,74 | 510,96 | 509,86 | 0,00 | 0,00% | 18/04 | ||
| DJ Germany USD | 450,12 | 451,99 | 450,45 | 0,00 | 0,00% | 18/04 | ||
| DJ Australia | 535,37 | 535,54 | 535,21 | 0,00 | 0,00% | 18/04 | ||
| DJ Denmark | 1.890,75 | 1.892,16 | 1.887,30 | 0,00 | 0,00% | 18/04 | ||
| DJ Denmark USD | 1.700,65 | 1.707,85 | 1.702,11 | 0,00 | 0,00% | 18/04 | ||
| DJ Europe | 424,68 | 426,37 | 424,68 | 0,00 | 0,00% | 18/04 | ||
| The Europe Dow EUR | 2.018,70 | 2.028,91 | 2.007,16 | -5,19 | -0,26% | 17/04 | ||
| DJ Spain Titans 30 EUR | 760,73 | 763,61 | 756,42 | -0,95 | -0,12% | 17/04 | ||
| DJ Spain | 493,67 | 493,89 | 492,83 | 0,00 | 0,00% | 18/04 | ||
| DJ Spain USD | 328,05 | 329,42 | 328,30 | 0,00 | 0,00% | 18/04 | ||
| DJ Finland | 1.357,54 | 1.359,14 | 1.356,14 | -0,93 | -0,07% | 18/04 | ||
| DJ Finland USD | 1.074,15 | 1.078,34 | 1.074,87 | 0,00 | 0,00% | 18/04 | ||
| DJ France Titans 30 EUR | 509,31 | 512,74 | 507,37 | -3,36 | -0,66% | 17/04 | ||
| DJ France | 506,41 | 506,64 | 505,54 | 0,00 | 0,00% | 18/04 | ||
| DJ France USD | 453,79 | 455,69 | 454,13 | 0,00 | 0,00% | 18/04 | ||
| DJ UK | 361,98 | 362,07 | 361,01 | 0,00 | 0,00% | 18/04 | ||
| DJ UK USD | 256,23 | 257,45 | 256,70 | 0,00 | 0,00% | 18/04 | ||
| The Global Dow USD | 4.878,36 | 4.884,11 | 4.875,78 | +6,62 | +0,14% | 18/04 | ||
| The Global Dow EUR | 4.046,93 | 4.046,93 | 4.033,44 | +5,49 | +0,14% | 18/04 | ||
| DJ Greece | 64,26 | 64,27 | 64,22 | 0,00 | 0,00% | 18/04 | ||
| DJ Greece USD | 41,93 | 42,10 | 41,96 | 0,00 | 0,00% | 18/04 | ||
| DJ Hong Kong | 366,33 | 366,35 | 366,30 | 0,00 | 0,00% | 18/04 | ||
| DJ Indonesia | 1.092,12 | 1.092,13 | 1.092,12 | 0,00 | 0,00% | 18/04 | ||
| DJ Indonesia USD | 129,30 | 129,31 | 129,30 | 0,00 | 0,00% | 18/04 | ||
| DJ Ireland | 713,70 | 714,01 | 712,47 | 0,00 | 0,00% | 18/04 | ||
| DJ Ireland USD | 616,41 | 618,61 | 616,94 | 0,00 | 0,00% | 18/04 | ||
| DJ Italy Titans 30 | 3.687,10 | 3.699,84 | 3.668,21 | -5,11 | -0,14% | 17/04 | ||
| DJ Italy | 271,77 | 271,88 | 271,31 | 0,00 | 0,00% | 18/04 | ||
| DJ Italy USD | 197,40 | 198,22 | 197,55 | 0,00 | 0,00% | 18/04 | ||
| DJ Japan | 169,40 | 169,52 | 167,28 | +1,78 | +1,06% | 18/04 | ||
| DJ Japan USD | 148,64 | 148,64 | 146,79 | +1,56 | +1,06% | 18/04 | ||
| DJ South Korea | 579,42 | 581,53 | 573,92 | +3,75 | +0,65% | 18/04 | ||
| DJ Mexico | 3.541,41 | 3.542,70 | 3.538,14 | 0,00 | 0,00% | 18/04 | ||
| DJ Mexico USD | 547,53 | 551,56 | 547,53 | 0,00 | 0,00% | 18/04 | ||
| DJ Malaysia | 290,99 | 291,15 | 287,38 | +3,29 | +1,14% | 18/04 | ||
| DJ Malaysia USD | 179,65 | 179,53 | 177,40 | +2,03 | +1,14% | 18/04 | ||
| DJ Netherlands | 835,27 | 835,61 | 833,83 | 0,00 | 0,00% | 18/04 | ||
| DJ Norway | 644,18 | 644,78 | 642,34 | 0,00 | 0,00% | 18/04 | ||
| DJ Norway USD | 366,98 | 368,44 | 366,57 | 0,00 | 0,00% | 18/04 | ||
| DJ Philippines | 636,52 | 636,78 | 635,86 | 0,00 | 0,00% | 18/04 | ||
| DJ Portugal | 136,60 | 136,66 | 136,37 | 0,00 | 0,00% | 18/04 | ||
| DJ Portugal USD | 104,85 | 105,29 | 104,85 | 0,00 | 0,00% | 18/04 | ||
| DJ Sweden Titans 30 | 1.826,09 | 1.841,34 | 1.818,40 | -13,83 | -0,75% | 17/04 | ||
| DJ Sweden | 1.524,12 | 1.524,80 | 1.520,14 | 0,00 | 0,00% | 18/04 | ||
| DJ Sweden USD | 932,10 | 935,28 | 931,88 | 0,00 | 0,00% | 18/04 | ||
| DJ Singapore | 351,51 | 351,94 | 350,86 | 0,00 | 0,00% | 18/04 | ||
| DJ Singapore USD | 434,09 | 434,64 | 433,76 | 0,00 | 0,00% | 18/04 | ||
| DJ Turkey Titans 20 TRY | 9.264,34 | 9.429,79 | 9.224,02 | -108,20 | -1,15% | 18/04 | ||
| DJ Taiwan | 478,37 | 482,04 | 476,67 | +1,35 | +0,28% | 18/04 | ||
| DJ Taiwan USD | 379,09 | 381,23 | 377,80 | +1,08 | +0,29% | 18/04 | ||
| DJ Global | 596,57 | 596,90 | 596,31 | +0,50 | +0,08% | 18/04 | ||
| DJ Hong Kong Titans 30 | 6.889,67 | 6.897,20 | 6.801,91 | +84,21 | +1,24% | 17/04 | ||
| DJ South Africa | 2.374,77 | 2.379,96 | 2.369,55 | 0,00 | 0,00% | 18/04 | ||
| DJ South Africa USD | 346,01 | 346,45 | 344,52 | 0,00 | 0,00% | 18/04 | ||
| BNY Mellon International 100 ADR | 1.356,29 | 1.366,96 | 1.353,27 | +10,76 | +0,80% | 17/04 | ||
| NQ Global | 2.348,01 | 2.349,85 | 2.348,00 | +2,21 | +0,09% | 18/04 | ||
| FTSE China 50 USD | 14.921,47 | 14.944,79 | 14.641,96 | +237,86 | +1,62% | 17/04 | ||
| FTSE4Good Europe 50 | 5.018,82 | 5.031,81 | 4.992,89 | 0,00 | 0,00% | 18/04 | ||
| FTSE4Good Global 100 | 13.118,73 | 13.127,63 | 13.118,73 | +3,16 | +0,02% | 18/04 | ||
| FTSE All World | 523,69 | 524,10 | 523,53 | +0,41 | +0,08% | 18/04 | ||
| FTSE Asia Pacific | 356,25 | 356,28 | 354,67 | +1,56 | +0,44% | 18/04 | ||
| FTSE Japan | 97,28 | 97,28 | 95,76 | +1,00 | +1,04% | 18/04 | ||
| FTSE World | 958,24 | 959,03 | 957,96 | +0,79 | +0,08% | 18/04 | ||
| FTSE China 50 | 14.854,70 | 14.854,70 | 14.854,70 | +239,34 | +1,64% | 17/04 | ||
| STOXX 600 | 506,42 | 507,13 | 503,50 | -0,67 | -0,13% | 17/04 |