Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🐦 Promocja dla najszybszych! Zgarnij najgorętsze akcje za grosze. Teraz InvestingPro 55% TANIEJ. Łap okazje na Czarny Piątek
AKTYWUJ RABAT
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.029,06 | 4.030,76 | 3.983,01 | +28,04 | +0,70% | 19/11 | ||
| STOXX 600 | 500,48 | 504,04 | 499,56 | 0,00 | 0,00% | 06:00:17 | ||
| FTSE Global 100 | 3.947,36 | 3.947,83 | 3.947,00 | +1,25 | +0,03% | 07:26:00 | ||
| MSCI AC World Equity | 847,65 | 848,25 | 847,56 | -0,19 | -0,02% | 07:40:45 | ||
| TR UK 50 | 125,29 | 125,94 | 124,55 | -0,16 | -0,13% | 19/11 | ||
| MSCI Israel | 253,51 | 253,82 | 249,20 | +0,00 | +0,00% | 20/11 | ||
| MSCI Brazil | 1.378,76 | 1.382,05 | 1.377,05 | 0,00 | 0,00% | 20/11 | ||
| MSCI France | 203,62 | 205,89 | 203,35 | 0,00 | 0,00% | 20/11 | ||
| MSCI Hong Kong | 10.674,17 | 10.729,84 | 10.609,96 | -37,03 | -0,35% | 07:41:12 | ||
| MSCI Belgium | 83,59 | 84,26 | 83,44 | +0,00 | +0,00% | 20/11 | ||
| MSCI Finland | 119,28 | 120,74 | 119,28 | 0,00 | 0,00% | 20/11 | ||
| MSCI Italy | 86,55 | 87,33 | 86,29 | 0,00 | 0,00% | 20/11 | ||
| MSCI Sweden | 19.422,69 | 19.689,87 | 19.420,63 | 0,00 | 0,00% | 20/11 | ||
| MSCI Singapore | 1.745,06 | 1.748,37 | 1.742,65 | +0,32 | +0,02% | 07:41:19 | ||
| MSCI Netherlands | 233,57 | 236,80 | 232,69 | 0,00 | 0,00% | 20/11 | ||
| MSCI Switzerland | 1.472,37 | 1.485,52 | 1.469,11 | 0,00 | 0,00% | 20/11 | ||
| MSCI Chile | 1.010,32 | 1.016,04 | 1.001,24 | +0,00 | +0,00% | 20/11 | ||
| MSCI Canada | 3.217,05 | 3.217,20 | 3.199,56 | +0,00 | +0,00% | 20/11 | ||
| MSCI Germany | 176,63 | 178,44 | 176,30 | 0,00 | 0,00% | 20/11 | ||
| MSCI Ireland | 68,48 | 68,89 | 68,24 | +0,00 | +0,00% | 20/11 | ||
| MSCI Norway | 3.619,71 | 3.632,35 | 3.594,29 | +0,00 | +0,00% | 20/11 | ||
| MSCI Denmark | 20.098,32 | 20.098,82 | 19.849,17 | +0,00 | +0,00% | 20/11 | ||
| MSCI New Zealand | 165,65 | 166,96 | 165,65 | -0,26 | -0,16% | 05:45:02 | ||
| MSCI Portugal | 41,82 | 42,43 | 41,79 | +0,00 | +0,00% | 20/11 | ||
| MSCI Spain | 142,37 | 144,20 | 141,87 | 0,00 | 0,00% | 20/11 | ||
| MSCI United Kingdom | 2.309,46 | 2.321,08 | 2.306,45 | 0,00 | 0,00% | 20/11 | ||
| MSCI Colombia | 422,78 | 425,18 | 413,94 | +0,00 | +0,00% | 20/11 | ||
| MSCI Czech Republic | 334,67 | 334,87 | 330,46 | +0,00 | +0,00% | 20/11 | ||
| MSCI Greece | 5,210 | 5,220 | 5,140 | +0,000 | +0,00% | 20/11 | ||
| MSCI Egypt | 5.632,62 | 5.656,95 | 5.598,13 | 0,00 | 0,00% | 20/11 | ||
| MSCI Hungary | 3.041,02 | 3.053,20 | 2.992,21 | +0,00 | +0,00% | 20/11 | ||
| MSCI India | 2.790,00 | 2.808,17 | 2.773,83 | -20,31 | -0,72% | 07:40:51 | ||
| MSCI Indonesia | 6.884,58 | 6.907,88 | 6.874,48 | -25,13 | -0,36% | 07:41:10 | ||
| MSCI Korea | 750,85 | 756,22 | 744,36 | +3,22 | +0,43% | 07:41:11 | ||
| MSCI Malaysia | 504,60 | 505,68 | 502,38 | -0,46 | -0,09% | 07:41:19 | ||
| MSCI Mexico | 5.198,90 | 5.222,63 | 5.160,97 | 0,00 | 0,00% | 20/11 | ||
| MSCI Peru | 1.962,48 | 1.975,46 | 1.952,82 | 0,00 | 0,00% | 20/11 | ||
| MSCI Philippines | 1.232,06 | 1.239,46 | 1.224,88 | -13,77 | -1,11% | 07:41:18 | ||
| MSCI Poland | 1.381,23 | 1.392,57 | 1.369,90 | +0,00 | +0,00% | 20/11 | ||
| MSCI South Africa | 1.721,11 | 1.725,32 | 1.706,84 | +0,00 | +0,00% | 20/11 | ||
| MSCI Thailand | 488,27 | 498,31 | 485,68 | -5,98 | -1,21% | 07:41:13 | ||
| MSCI Turkey | 9.740.965 | 10.063.022 | 9.739.803 | 0 | 0,00% | 20/11 | ||
| MSCI Argentina | 8.984,31 | 8.984,31 | 8.762,45 | +0,00 | +0,00% | 20/11 | ||
| MSCI Jordan | 119,97 | 120,56 | 119,33 | 0,00 | 0,00% | 20/11 | ||
| MSCI Morocco | 355,70 | 357,20 | 354,89 | 0,00 | 0,00% | 20/11 | ||
| MSCI Oman | 722,08 | 725,73 | 721,20 | 0,00 | 0,00% | 19/11 | ||
| MSCI Pakistan | 322,26 | 322,60 | 319,98 | +1,20 | +0,37% | 07:41:16 | ||
| MSCI Qatar | 759,37 | 759,37 | 756,19 | +1,75 | +0,23% | 07:41:10 | ||
| MSCI Sri Lanka | 556,82 | 570,69 | 555,29 | -14,09 | -2,47% | 07:40:24 | ||
| MSCI United Arab Emirates | 421,42 | 424,23 | 421,12 | -3,30 | -0,78% | 07:41:11 | ||
| MSCI EU | 158,18 | 159,63 | 157,88 | 0,00 | 0,00% | 20/11 | ||
| MSCI Europe | 2.007,54 | 2.031,49 | 2.005,16 | 0,00 | 0,00% | 20/11 | ||
| MSCI World | 3.734,12 | 3.735,16 | 3.733,62 | +1,35 | +0,04% | 07:41:15 | ||
| FTSE Europe | 7.232,93 | 7.283,43 | 7.221,47 | 0,00 | 0,00% | 20/11 | ||
| DJ Turkey Titans 20 EUR | 441,05 | 451,92 | 439,44 | 0,00 | 0,00% | 20/11 | ||
| MSCI Australia USD | 5.921,15 | 5.939,97 | 5.907,14 | +20,75 | +0,35% | 06:33:06 | ||
| MSCI Brazil Net USD | 511,10 | 512,32 | 510,47 | 0,00 | 0,00% | 20/11 | ||
| MSCI Canada Net USD | 9.023,51 | 9.041,90 | 8.976,27 | 0,00 | 0,00% | 20/11 | ||
| MSCI Chile Net USD | 282,35 | 283,95 | 279,81 | +0,00 | +0,00% | 20/11 | ||
| MSCI China Net USD | 506,20 | 509,01 | 505,22 | -1,49 | -0,29% | 07:41:11 | ||
| MSCI Germany Net EUR | 306,22 | 309,35 | 305,64 | 0,00 | 0,00% | 20/11 | ||
| MSCI Spain Net EUR | 288,54 | 292,25 | 287,53 | 0,00 | 0,00% | 20/11 | ||
| MSCI France Net EUR | 350,59 | 354,49 | 350,13 | 0,00 | 0,00% | 20/11 | ||
| MSCI Indonesia Net USD | 1.654,46 | 1.661,53 | 1.651,96 | -11,42 | -0,69% | 07:41:19 | ||
| MSCI India Net USD | 1.242,89 | 1.251,48 | 1.236,06 | -9,54 | -0,76% | 07:41:07 | ||
| MSCI Italy Net EUR | 184,58 | 186,25 | 184,03 | 0,00 | 0,00% | 20/11 | ||
| MSCI Japan Net JPY | 3.610,81 | 3.638,63 | 3.608,08 | -24,44 | -0,67% | 07:41:19 | ||
| MSCI Japan Net USD | 8.401,83 | 8.437,87 | 8.381,22 | -9,04 | -0,11% | 07:41:15 | ||
| MSCI Korea Net USD | 760,83 | 766,65 | 753,83 | -0,54 | -0,07% | 07:41:12 | ||
| MSCI Mexico Net USD | 599,75 | 602,48 | 595,37 | 0,00 | 0,00% | 20/11 | ||
| MSCI Malaysia Net USD | 382,66 | 383,74 | 380,65 | -0,61 | -0,16% | 07:41:20 | ||
| MSCI Netherlands Net EUR | 418,73 | 424,53 | 417,15 | 0,00 | 0,00% | 20/11 | ||
| MSCI Turkey Net EUR | 187,59 | 192,43 | 187,26 | 0,00 | 0,00% | 20/11 | ||
| MSCI US Net EUR | 736,27 | 736,27 | 728,91 | +0,00 | +0,00% | 20/11 | ||
| MSCI US Net USD | 16.907,25 | 16.916,45 | 16.746,92 | +0,00 | +0,00% | 20/11 | ||
| MSCI South Africa NR USD | 595,79 | 598,64 | 592,37 | +0,00 | +0,00% | 20/11 | ||
| MSCI Australia AUD | 1.668,75 | 1.674,69 | 1.665,21 | -0,43 | -0,03% | 06:33:17 | ||
| DJ Austria | 334,23 | 334,29 | 333,42 | 0,00 | 0,00% | 07:41:16 | ||
| DJ Austria USD | 274,54 | 274,78 | 274,44 | +0,66 | +0,24% | 07:41:16 | ||
| DJ Australia USD | 490,68 | 492,39 | 489,59 | +1,46 | +0,30% | 07:41:16 | ||
| DJ Belgium | 498,95 | 499,04 | 497,74 | 0,00 | 0,00% | 07:41:16 | ||
| DJ Belgium USD | 410,06 | 410,41 | 409,91 | +0,99 | +0,24% | 07:41:16 | ||
| DJ Brazil | 10.692.316 | 10.692.316 | 10.692.316 | +13.710 | +0,13% | 19/11 | ||
| DJ Canada | 841,80 | 841,86 | 841,68 | 0,00 | 0,00% | 07:41:20 | ||
| DJ Canada USD | 696,19 | 696,48 | 695,94 | +1,84 | +0,27% | 07:41:20 | ||
| DJ Switzerland | 744,24 | 744,34 | 742,80 | -0,03 | 0,00% | 07:41:16 | ||
| DJ Chile | 797,83 | 797,83 | 797,83 | 0,00 | 0,00% | 07:41:18 | ||
| DJ Chile USD | 307,30 | 307,30 | 307,30 | -0,85 | -0,28% | 07:41:20 | ||
| DJ Germany | 462,07 | 462,16 | 460,96 | -0,01 | 0,00% | 07:41:16 | ||
| DJ Germany USD | 378,37 | 378,69 | 378,22 | +0,91 | +0,24% | 07:41:16 | ||
| DJ Australia | 572,49 | 574,68 | 570,95 | -0,40 | -0,07% | 07:41:16 | ||
| DJ Denmark | 2.651,85 | 2.652,02 | 2.645,56 | -0,07 | 0,00% | 07:41:16 | ||
| DJ Denmark USD | 2.218,48 | 2.220,37 | 2.217,68 | +5,35 | +0,24% | 07:41:16 | ||
| DJ Europe | 390,44 | 390,73 | 390,31 | +0,74 | +0,19% | 07:41:20 | ||
| The Europe Dow EUR | 2.034,20 | 2.050,51 | 2.030,71 | 0,00 | 0,00% | 20/11 | ||
| DJ Spain Titans 30 EUR | 674,33 | 682,03 | 672,10 | 0,00 | 0,00% | 20/11 | ||
| DJ Spain | 435,37 | 435,46 | 434,33 | -0,01 | 0,00% | 07:41:16 | ||
| DJ Spain USD | 268,81 | 269,04 | 268,71 | +0,65 | +0,24% | 07:41:16 | ||
| DJ Finland | 1.334,61 | 1.334,87 | 1.331,40 | -0,01 | 0,00% | 07:41:16 | ||
| DJ Finland USD | 980,50 | 981,40 | 980,07 | +2,37 | +0,24% | 07:41:16 | ||
| DJ France Titans 30 EUR | 499,72 | 505,56 | 499,02 | 0,00 | 0,00% | 20/11 | ||
| DJ France | 498,66 | 498,75 | 497,45 | 0,00 | 0,00% | 07:41:16 | ||
| DJ France USD | 415,17 | 415,53 | 415,01 | +1,00 | +0,24% | 07:41:16 | ||
| DJ UK | 355,01 | 355,07 | 354,91 | 0,00 | 0,00% | 07:41:16 | ||
| DJ UK USD | 240,22 | 240,42 | 240,16 | -0,04 | -0,02% | 07:41:16 | ||
| The Global Dow USD | 4.921,97 | 4.925,18 | 4.921,08 | +1,16 | +0,02% | 07:41:19 | ||
| The Global Dow EUR | 4.394,55 | 4.397,87 | 4.391,97 | -9,65 | -0,22% | 07:41:19 | ||
| DJ Greece | 56,05 | 56,06 | 56,04 | -0,01 | -0,02% | 07:41:20 | ||
| DJ Greece USD | 33,98 | 34,01 | 33,97 | +0,07 | +0,21% | 07:41:20 | ||
| DJ Hong Kong | 377,01 | 378,88 | 375,00 | -1,31 | -0,35% | 07:41:20 | ||
| DJ Indonesia | 1.295,69 | 1.300,68 | 1.293,85 | -2,45 | -0,19% | 07:41:16 | ||
| DJ Indonesia USD | 162,06 | 163,00 | 161,75 | -0,94 | -0,57% | 07:41:16 | ||
| DJ Ireland | 760,37 | 760,53 | 760,19 | -0,59 | -0,08% | 07:41:20 | ||
| DJ Ireland USD | 610,17 | 610,59 | 610,00 | +1,01 | +0,17% | 07:41:20 | ||
| DJ Italy Titans 30 | 3.470,49 | 3.502,21 | 3.460,04 | 0,00 | 0,00% | 20/11 | ||
| DJ Italy | 252,57 | 252,63 | 251,93 | +0,03 | +0,01% | 07:41:16 | ||
| DJ Italy USD | 170,46 | 170,61 | 170,38 | +0,43 | +0,26% | 07:41:16 | ||
| DJ Japan | 177,93 | 179,28 | 177,72 | -1,11 | -0,62% | 07:41:16 | ||
| DJ Japan USD | 143,52 | 144,09 | 143,19 | -0,08 | -0,05% | 07:41:16 | ||
| DJ South Korea | 586,11 | 589,82 | 582,57 | +1,19 | +0,20% | 07:41:20 | ||
| DJ Mexico | 3.406,39 | 3.413,32 | 3.406,12 | -0,62 | -0,02% | 07:41:18 | ||
| DJ Mexico USD | 515,35 | 515,50 | 514,65 | -0,91 | -0,18% | 07:41:18 | ||
| DJ Malaysia | 318,15 | 319,40 | 317,37 | -0,57 | -0,18% | 07:41:16 | ||
| DJ Malaysia USD | 193,75 | 194,21 | 193,03 | -0,47 | -0,24% | 07:41:16 | ||
| DJ Netherlands | 852,50 | 852,66 | 852,34 | -0,05 | -0,01% | 07:41:20 | ||
| DJ Norway | 649,63 | 649,80 | 649,40 | -0,01 | 0,00% | 07:41:20 | ||
| DJ Norway USD | 351,72 | 351,92 | 350,92 | +0,67 | +0,19% | 07:41:20 | ||
| DJ Philippines | 703,31 | 714,65 | 701,72 | -10,25 | -1,44% | 07:41:16 | ||
| DJ Portugal | 138,24 | 138,26 | 137,90 | 0,00 | 0,00% | 07:41:16 | ||
| DJ Portugal USD | 98,58 | 98,67 | 98,55 | +0,23 | +0,24% | 07:41:16 | ||
| DJ Sweden Titans 30 | 1.929,85 | 1.952,80 | 1.929,05 | 0,00 | 0,00% | 20/11 | ||
| DJ Sweden | 1.587,53 | 1.588,34 | 1.585,30 | -0,44 | -0,03% | 07:41:16 | ||
| DJ Sweden USD | 849,80 | 850,73 | 849,01 | +1,89 | +0,22% | 07:41:16 | ||
| DJ Singapore | 355,24 | 355,93 | 354,80 | -0,09 | -0,03% | 07:41:17 | ||
| DJ Singapore USD | 429,01 | 429,69 | 428,32 | +0,81 | +0,19% | 07:41:17 | ||
| DJ Turkey Titans 20 TRY | 9.177,29 | 9.479,54 | 9.166,57 | 0,00 | 0,00% | 20/11 | ||
| DJ Taiwan | 557,92 | 562,01 | 556,20 | -3,58 | -0,64% | 07:41:20 | ||
| DJ Taiwan USD | 441,59 | 445,48 | 440,08 | -3,92 | -0,88% | 07:41:20 | ||
| DJ Global | 637,26 | 637,76 | 637,14 | -0,15 | -0,02% | 07:41:20 | ||
| DJ Hong Kong Titans 30 | 7.120,53 | 7.154,91 | 7.088,88 | -20,23 | -0,28% | 07:41:18 | ||
| DJ South Africa | 2.302,01 | 2.302,97 | 2.301,23 | -0,06 | 0,00% | 07:41:16 | ||
| DJ South Africa USD | 348,07 | 348,58 | 347,81 | -0,23 | -0,06% | 07:41:16 | ||
| BNY Mellon International 100 ADR | 1.374,56 | 1.374,79 | 1.364,14 | -2,67 | -0,19% | 20/11 | ||
| NQ Global | 2.512,13 | 2.513,26 | 2.511,68 | -0,48 | -0,02% | 07:41:19 | ||
| FTSE China 50 USD | 13.673,89 | 13.779,06 | 13.648,03 | -73,81 | -0,54% | 07:26:18 | ||
| FTSE4Good Europe 50 | 5.023,32 | 5.057,37 | 5.012,61 | 0,00 | 0,00% | 20/11 | ||
| FTSE4Good Global 100 | 14.510,18 | 14.512,25 | 14.509,37 | +3,05 | +0,02% | 07:26:00 | ||
| FTSE All World | 557,20 | 557,62 | 557,11 | -0,14 | -0,03% | 07:26:18 | ||
| FTSE Asia Pacific | 361,49 | 365,04 | 361,25 | -1,27 | -0,35% | 07:26:00 | ||
| FTSE Japan | 101,36 | 101,98 | 101,24 | -0,49 | -0,48% | 07:26:18 | ||
| FTSE World | 1.025,10 | 1.025,49 | 1.024,96 | +0,11 | +0,01% | 07:26:00 | ||
| FTSE China 50 | 13.720,73 | 13.720,73 | 13.720,73 | +0,00 | +0,00% | 20/11 | ||
| STOXX 600 | 500,49 | 504,04 | 499,56 | -0,11 | -0,02% | 20/11 |