Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź indeksy i sektory
WyszukajIndeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.563,43 | 3.573,90 | 3.550,36 | +2,58 | +0,07% | 14/03 | ||
STOXX 600 | 506,40 | 506,40 | 506,40 | 0,00 | 0,00% | 06:00:16 | ||
FTSE Global 100 | 3.543,70 | 3.544,44 | 3.543,51 | -1,92 | -0,05% | 06:20:00 | ||
MSCI AC World Equity | 771,08 | 772,41 | 771,08 | -1,57 | -0,20% | 06:35:00 | ||
TR UK 50 | 119,25 | 119,77 | 118,90 | -0,41 | -0,34% | 14/03 | ||
MSCI Israel | 216,18 | 219,34 | 215,63 | -2,54 | -1,16% | 14/03 | ||
MSCI Brazil | 1.647,72 | 1.663,75 | 1.639,79 | -8,00 | -0,48% | 14/03 | ||
MSCI France | 227,53 | 229,13 | 227,09 | +0,64 | +0,28% | 14/03 | ||
MSCI Hong Kong | 10.388,86 | 10.547,30 | 10.388,14 | -158,44 | -1,50% | 06:35:00 | ||
MSCI Belgium | 75,09 | 76,71 | 75,09 | -1,38 | -1,80% | 14/03 | ||
MSCI Finland | 120,95 | 122,18 | 120,87 | -0,90 | -0,74% | 14/03 | ||
MSCI Italy | 87,45 | 88,14 | 87,31 | -0,30 | -0,34% | 14/03 | ||
MSCI Sweden | 19.984,16 | 20.114,85 | 19.950,66 | -13,49 | -0,07% | 14/03 | ||
MSCI Singapore | 1.360,26 | 1.360,45 | 1.351,48 | -3,26 | -0,24% | 06:35:00 | ||
MSCI Netherlands | 266,22 | 268,10 | 265,52 | -0,24 | -0,09% | 14/03 | ||
MSCI Switzerland | 1.502,68 | 1.510,96 | 1.498,53 | -9,02 | -0,60% | 14/03 | ||
MSCI Chile | 1.057,43 | 1.063,17 | 1.044,87 | -5,51 | -0,52% | 14/03 | ||
MSCI Canada | 2.798,36 | 2.812,38 | 2.786,55 | -17,14 | -0,61% | 14/03 | ||
MSCI Germany | 169,92 | 170,88 | 169,56 | -0,38 | -0,22% | 14/03 | ||
MSCI Ireland | 67,53 | 67,81 | 67,16 | +0,22 | +0,33% | 14/03 | ||
MSCI Norway | 3.342,83 | 3.355,99 | 3.337,62 | +0,28 | +0,01% | 14/03 | ||
MSCI Denmark | 23.741,87 | 23.829,33 | 23.566,81 | +293,92 | +1,25% | 14/03 | ||
MSCI New Zealand | 155,89 | 157,13 | 155,42 | -1,62 | -1,03% | 06:15:00 | ||
MSCI Portugal | 44,01 | 45,05 | 43,86 | -0,07 | -0,16% | 14/03 | ||
MSCI Spain | 130,20 | 131,71 | 130,00 | -0,99 | -0,75% | 14/03 | ||
MSCI United Kingdom | 2.221,86 | 2.231,80 | 2.214,86 | -8,56 | -0,38% | 14/03 | ||
MSCI Colombia | 428,03 | 429,68 | 424,91 | +2,66 | +0,63% | 14/03 | ||
MSCI Czech Republic | 314,35 | 315,50 | 310,40 | +3,04 | +0,98% | 14/03 | ||
MSCI Greece | 5,450 | 5,450 | 5,370 | +0,070 | +1,30% | 14/03 | ||
MSCI Egypt | 6.069,21 | 6.158,79 | 5.755,47 | +132,33 | +2,23% | 14/03 | ||
MSCI Hungary | 2.570,07 | 2.618,57 | 2.570,07 | -25,96 | -1,00% | 14/03 | ||
MSCI India | 2.571,31 | 2.599,12 | 2.570,89 | -28,30 | -1,09% | 06:35:00 | ||
MSCI Indonesia | 7.909,32 | 7.947,85 | 7.885,71 | -81,12 | -1,02% | 06:35:00 | ||
MSCI Korea | 839,89 | 855,21 | 839,73 | -15,97 | -1,87% | 06:35:00 | ||
MSCI Malaysia | 481,34 | 481,76 | 479,67 | -1,11 | -0,23% | 06:35:00 | ||
MSCI Mexico | 6.907,38 | 6.964,08 | 6.874,64 | +37,27 | +0,54% | 14/03 | ||
MSCI Peru | 1.862,39 | 1.862,70 | 1.843,31 | +5,10 | +0,27% | 14/03 | ||
MSCI Philippines | 1.212,58 | 1.226,94 | 1.211,37 | -19,56 | -1,59% | 06:35:00 | ||
MSCI Poland | 1.560,39 | 1.570,67 | 1.550,52 | +3,81 | +0,24% | 14/03 | ||
MSCI South Africa | 1.469,77 | 1.492,32 | 1.469,77 | -19,49 | -1,31% | 14/03 | ||
MSCI Thailand | 464,54 | 465,70 | 463,28 | -2,56 | -0,55% | 06:35:00 | ||
MSCI Turkey | 9.128.846 | 9.202.068 | 9.083.999 | -12.742 | -0,14% | 14/03 | ||
MSCI Argentina | 4.741,54 | 4.830,40 | 4.716,61 | -61,10 | -1,27% | 14/03 | ||
MSCI Jordan | 116,53 | 116,61 | 116,05 | +0,35 | +0,30% | 14/03 | ||
MSCI Morocco | 310,71 | 310,71 | 308,87 | +1,95 | +0,63% | 14/03 | ||
MSCI Oman | 758,26 | 760,77 | 756,51 | +1,66 | +0,22% | 14/03 | ||
MSCI Pakistan | 238,45 | 240,04 | 237,82 | -1,42 | -0,59% | 06:35:00 | ||
MSCI Qatar | 734,11 | 736,52 | 730,54 | +5,03 | +0,69% | 14/03 | ||
MSCI Sri Lanka | 477,20 | 477,30 | 474,12 | +2,88 | +0,61% | 06:34:00 | ||
MSCI United Arab Emirates | 390,19 | 390,19 | 384,40 | +2,09 | +0,54% | 14/03 | ||
MSCI EU | 166,43 | 167,55 | 166,15 | -0,03 | -0,02% | 14/03 | ||
MSCI Europe | 2.107,13 | 2.129,75 | 2.102,35 | -14,56 | -0,69% | 14/03 | ||
MSCI World | 3.380,89 | 3.381,84 | 3.379,73 | -1,59 | -0,05% | 06:35:00 | ||
FTSE Europe | 7.056,76 | 7.098,21 | 7.042,26 | 0,00 | 0,00% | 14/03 | ||
DJ Turkey Titans 20 EUR | 418,16 | 419,90 | 415,09 | +1,33 | +0,32% | 14/03 | ||
MSCI Australia USD | 5.373,63 | 5.396,93 | 5.312,03 | -43,67 | -0,81% | 06:15:00 | ||
MSCI Brazil Net USD | 585,92 | 591,62 | 583,10 | -2,85 | -0,48% | 14/03 | ||
MSCI Canada Net USD | 8.009,18 | 8.073,48 | 7.961,81 | -71,44 | -0,88% | 14/03 | ||
MSCI Chile Net USD | 290,70 | 292,28 | 287,25 | -1,51 | -0,52% | 14/03 | ||
MSCI China Net USD | 415,38 | 424,05 | 415,29 | -8,72 | -2,06% | 06:35:00 | ||
MSCI Germany Net EUR | 288,53 | 290,15 | 287,90 | -0,63 | -0,22% | 14/03 | ||
MSCI Spain Net EUR | 256,68 | 259,66 | 256,27 | -1,93 | -0,75% | 14/03 | ||
MSCI France Net EUR | 383,85 | 386,55 | 383,11 | +1,09 | +0,28% | 14/03 | ||
MSCI Indonesia Net USD | 1.893,66 | 1.905,27 | 1.887,04 | -21,66 | -1,13% | 06:35:00 | ||
MSCI India Net USD | 1.166,57 | 1.178,89 | 1.166,33 | -13,99 | -1,19% | 06:35:00 | ||
MSCI Italy Net EUR | 179,26 | 180,67 | 178,98 | -0,62 | -0,34% | 14/03 | ||
MSCI Japan Net JPY | 3.543,64 | 3.560,77 | 3.524,27 | +8,24 | +0,23% | 06:35:00 | ||
MSCI Japan Net USD | 8.606,77 | 8.636,88 | 8.554,76 | +18,17 | +0,21% | 06:16:00 | ||
MSCI Korea Net USD | 886,44 | 906,72 | 885,67 | -24,96 | -2,74% | 06:35:00 | ||
MSCI Mexico Net USD | 776,81 | 783,18 | 773,13 | +4,31 | +0,56% | 14/03 | ||
MSCI Malaysia Net USD | 338,35 | 338,64 | 337,23 | -0,78 | -0,23% | 06:35:00 | ||
MSCI Netherlands Net EUR | 469,90 | 473,23 | 468,68 | -0,43 | -0,09% | 14/03 | ||
MSCI Turkey Net EUR | 177,19 | 177,70 | 175,76 | +0,54 | +0,31% | 14/03 | ||
MSCI US Net EUR | 613,43 | 615,08 | 610,56 | +1,18 | +0,19% | 14/03 | ||
MSCI US Net USD | 14.578,46 | 14.657,71 | 14.501,03 | -46,26 | -0,32% | 14/03 | ||
MSCI South Africa NR USD | 480,15 | 490,64 | 480,15 | -10,91 | -2,22% | 14/03 | ||
MSCI Australia AUD | 1.538,75 | 1.543,24 | 1.521,08 | -8,47 | -0,55% | 06:15:00 | ||
DJ Austria | 309,71 | 309,79 | 309,68 | 0,00 | 0,00% | 06:16:00 | ||
DJ Austria USD | 262,37 | 262,61 | 262,29 | -0,29 | -0,11% | 06:16:00 | ||
DJ Australia USD | 457,99 | 461,24 | 453,00 | -3,74 | -0,81% | 06:16:00 | ||
DJ Belgium | 457,36 | 457,40 | 457,28 | +0,04 | +0,00% | 06:16:00 | ||
DJ Belgium USD | 387,57 | 388,00 | 387,54 | -0,50 | -0,13% | 06:35:00 | ||
DJ Brazil | 10.775.724 | 10.775.724 | 10.775.724 | -30.724 | -0,28% | 14/03 | ||
DJ Canada | 732,73 | 733,73 | 732,57 | +0,06 | +0,01% | 06:35:00 | ||
DJ Canada USD | 625,18 | 625,41 | 624,95 | -0,95 | -0,15% | 06:16:00 | ||
DJ Switzerland | 756,24 | 756,70 | 755,98 | +0,09 | +0,01% | 06:35:00 | ||
DJ Chile | 812,01 | 812,03 | 812,01 | 0,00 | 0,00% | 06:16:00 | ||
DJ Chile USD | 323,63 | 323,64 | 323,63 | +0,50 | +0,15% | 06:16:00 | ||
DJ Germany | 447,26 | 447,38 | 447,18 | +0,04 | +0,00% | 06:16:00 | ||
DJ Germany USD | 377,63 | 378,04 | 377,59 | -0,48 | -0,13% | 06:35:00 | ||
DJ Australia | 529,96 | 533,47 | 524,18 | -2,94 | -0,55% | 06:16:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.096,53 | 3.096,96 | 3.096,12 | +0,04 | +0,00% | 06:16:00 | ||
DJ Denmark USD | 2.672,44 | 2.675,09 | 2.671,98 | -2,71 | -0,10% | 06:16:00 | ||
DJ Europe | 406,35 | 406,82 | 406,28 | -0,56 | -0,14% | 06:35:00 | ||
The Europe Dow EUR | 2.032,04 | 2.045,14 | 2.026,88 | 0,00 | 0,00% | 14/03 | ||
DJ Spain Titans 30 EUR | 620,05 | 626,96 | 619,24 | 0,00 | 0,00% | 14/03 | ||
DJ Spain | 399,60 | 399,67 | 399,49 | +0,04 | +0,01% | 06:35:00 | ||
DJ Spain USD | 254,37 | 254,65 | 254,35 | -0,33 | -0,13% | 06:35:00 | ||
DJ Finland | 1.348,58 | 1.348,95 | 1.348,25 | -0,39 | -0,03% | 06:35:00 | ||
DJ Finland USD | 1.021,69 | 1.022,88 | 1.021,36 | -1,49 | -0,15% | 06:16:00 | ||
DJ France Titans 30 EUR | 551,63 | 555,49 | 549,92 | +0,00 | +0,00% | 14/03 | ||
DJ France | 554,41 | 554,51 | 554,26 | +0,05 | +0,01% | 06:35:00 | ||
DJ France USD | 475,99 | 476,42 | 475,86 | -0,52 | -0,11% | 06:16:00 | ||
DJ UK | 339,96 | 340,02 | 339,89 | 0,00 | 0,00% | 06:16:00 | ||
DJ UK USD | 231,64 | 231,87 | 231,49 | -0,18 | -0,08% | 06:16:00 | ||
The Global Dow USD | 4.580,82 | 4.585,00 | 4.580,63 | -4,83 | -0,11% | 06:35:00 | ||
The Global Dow EUR | 3.966,74 | 3.969,31 | 3.964,24 | +1,05 | +0,03% | 06:35:00 | ||
DJ Greece | 57,99 | 58,00 | 57,98 | +0,01 | +0,01% | 06:35:00 | ||
DJ Greece USD | 36,26 | 36,29 | 36,25 | -0,04 | -0,11% | 06:16:00 | ||
DJ Hong Kong | 376,58 | 381,16 | 375,97 | -4,53 | -1,19% | 06:16:00 | ||
DJ Indonesia | 1.398,11 | 1.411,26 | 1.396,85 | -13,15 | -0,93% | 06:16:00 | ||
DJ Indonesia USD | 178,30 | 180,44 | 177,89 | -2,14 | -1,19% | 06:16:00 | ||
DJ Ireland | 864,97 | 865,06 | 864,60 | +0,28 | +0,03% | 06:35:00 | ||
DJ Ireland USD | 715,80 | 716,39 | 715,50 | -0,58 | -0,08% | 06:16:00 | ||
DJ Italy Titans 30 | 3.581,99 | 3.607,83 | 3.576,44 | 0,00 | 0,00% | 14/03 | ||
DJ Italy | 257,92 | 257,98 | 257,84 | +0,01 | +-0,01% | 06:35:00 | ||
DJ Italy USD | 179,46 | 179,67 | 179,44 | -0,25 | -0,14% | 06:35:00 | ||
DJ Japan | 177,03 | 177,87 | 176,04 | +0,47 | +0,26% | 06:35:00 | ||
DJ Japan USD | 149,04 | 149,56 | 148,13 | +0,35 | +0,24% | 06:16:00 | ||
DJ South Korea | 646,25 | 659,42 | 645,95 | -10,73 | -1,63% | 06:35:00 | ||
DJ Mexico | 3.730,09 | 3.734,40 | 3.727,54 | +0,09 | +0,00% | 06:16:00 | ||
DJ Mexico USD | 684,19 | 685,03 | 683,80 | -1,56 | -0,23% | 06:35:00 | ||
DJ Malaysia | 297,89 | 298,04 | 296,90 | -0,14 | -0,05% | 06:16:00 | ||
DJ Malaysia USD | 172,38 | 173,06 | 171,86 | -0,68 | -0,39% | 06:16:00 | ||
DJ Netherlands | 968,21 | 968,46 | 968,02 | +0,02 | +0,00% | 06:16:00 | ||
DJ Norway | 604,41 | 605,05 | 604,10 | +0,01 | +0,00% | 06:16:00 | ||
DJ Norway USD | 341,25 | 342,23 | 341,00 | -1,10 | -0,32% | 06:35:00 | ||
DJ Philippines | 706,60 | 716,64 | 705,59 | -9,01 | -1,26% | 06:16:00 | ||
DJ Portugal | 138,07 | 138,11 | 138,04 | 0,00 | 0,00% | 06:16:00 | ||
DJ Portugal USD | 101,53 | 101,64 | 101,52 | -0,13 | -0,13% | 06:35:00 | ||
DJ Sweden Titans 30 | 1.985,51 | 1.998,24 | 1.982,01 | 0,00 | 0,00% | 14/03 | ||
DJ Sweden | 1.540,52 | 1.541,51 | 1.539,64 | +0,24 | +0,02% | 06:16:00 | ||
DJ Sweden USD | 876,87 | 878,86 | 876,55 | -2,39 | -0,27% | 06:35:00 | ||
DJ Singapore | 287,01 | 287,63 | 285,20 | -0,54 | -0,19% | 06:35:00 | ||
DJ Singapore USD | 347,68 | 348,73 | 345,61 | -1,09 | -0,31% | 06:35:00 | ||
DJ Turkey Titans 20 TRY | 8.397,40 | 8.469,11 | 8.356,88 | 0,00 | 0,00% | 14/03 | ||
DJ Taiwan | 480,93 | 489,57 | 480,75 | -6,94 | -1,42% | 06:35:00 | ||
DJ Taiwan USD | 391,48 | 398,67 | 391,28 | -7,85 | -1,97% | 06:35:00 | ||
DJ Global | 582,17 | 583,01 | 582,07 | -1,02 | -0,17% | 06:16:00 | ||
DJ Hong Kong Titans 30 | 7.169,84 | 7.265,70 | 7.168,25 | -95,86 | -1,32% | 06:35:00 | ||
DJ South Africa | 1.932,94 | 1.934,14 | 1.932,19 | -0,03 | 0,00% | 06:16:00 | ||
DJ South Africa USD | 282,24 | 282,85 | 282,11 | -0,49 | -0,17% | 06:35:00 | ||
BNY Mellon International 100 ADR | 1.359,32 | 1.372,61 | 1.354,15 | -13,92 | -1,01% | 14/03 | ||
NQ Global | 2.285,71 | 2.287,54 | 2.285,17 | -4,56 | -0,20% | 06:35:00 | ||
FTSE China 50 USD | 10.908,73 | 11.098,01 | 10.898,22 | -303,01 | -2,70% | 06:20:00 | ||
FTSE4Good Europe 50 | 5.194,27 | 5.222,92 | 5.182,64 | 0,00 | 0,00% | 14/03 | ||
FTSE4Good Global 100 | 13.220,01 | 13.222,42 | 13.217,96 | -7,02 | -0,05% | 06:20:00 | ||
FTSE All World | 507,91 | 508,45 | 507,86 | -0,94 | -0,18% | 06:20:00 | ||
FTSE Asia Pacific | 351,03 | 351,89 | 349,95 | +0,52 | +0,15% | 14/03 | ||
FTSE Japan | 105,74 | 106,15 | 105,03 | +0,36 | +0,34% | 06:20:00 | ||
FTSE World | 934,46 | 934,80 | 934,23 | -1,07 | -0,11% | 06:20:00 | ||
FTSE China 50 | 11.245,23 | 11.245,23 | 11.245,23 | 0,00 | 0,00% | 14/03 | ||
STOXX 600 | 506,40 | 509,31 | 505,34 | -0,93 | -0,18% | 14/03 |