Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
📊 Jak rentowności obligacji skarbowych wpływają na akcje z mojej listy obserwowanych?
Zapytaj WarrenAI
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.805,15 | 5.853,22 | 5.785,31 | -44,56 | -0,76% | 09/09 | ||
| STOXX 600 | 637,60 | 641,82 | 635,78 | -2,80 | -0,44% | 16:25:00 | ||
| FTSE Global 100 | 5.707,66 | 5.760,39 | 5.701,28 | -51,67 | -0,90% | 16:10:00 | ||
| MSCI AC World Equity | 1.140,72 | 1.145,43 | 1.137,12 | -5,36 | -0,47% | 16:25:15 | ||
| MSCI Israel | 391,38 | 398,66 | 390,18 | -6,71 | -1,69% | 16:25:21 | ||
| MSCI Brazil | 1.951,57 | 1.951,57 | 1.932,38 | -1,66 | -0,08% | 16:25:13 | ||
| MSCI France | 231,44 | 232,75 | 230,62 | -0,36 | -0,16% | 16:25:12 | ||
| MSCI Hong Kong | 14.422,13 | 14.596,97 | 14.396,20 | -172,48 | -1,18% | 16:25:12 | ||
| MSCI Belgium | 114,97 | 115,57 | 114,67 | -0,33 | -0,29% | 16:24:29 | ||
| MSCI Finland | 184,99 | 187,17 | 184,26 | -1,00 | -0,54% | 16:24:46 | ||
| MSCI Italy | 133,23 | 134,03 | 132,71 | +0,12 | +0,09% | 16:25:14 | ||
| MSCI Sweden | 23.843,30 | 24.026,72 | 23.737,70 | -49,02 | -0,21% | 16:25:11 | ||
| MSCI Singapore | 2.487,15 | 2.496,97 | 2.484,52 | -15,71 | -0,63% | 16:25:15 | ||
| MSCI Netherlands | 375,28 | 380,84 | 372,52 | -5,52 | -1,45% | 16:25:18 | ||
| MSCI Switzerland | 1.767,64 | 1.772,62 | 1.759,62 | +0,63 | +0,04% | 16:25:09 | ||
| MSCI Chile | 1.660,05 | 1.682,85 | 1.655,13 | -33,96 | -2,00% | 16:25:18 | ||
| MSCI Canada | 4.574,83 | 4.582,91 | 4.560,17 | -25,66 | -0,56% | 16:25:18 | ||
| MSCI Germany | 220,09 | 221,26 | 219,41 | -0,96 | -0,43% | 16:25:12 | ||
| MSCI Ireland | 105,03 | 105,03 | 104,12 | +0,32 | +0,31% | 16:24:54 | ||
| MSCI Norway | 4.842,80 | 4.883,07 | 4.842,80 | -15,91 | -0,33% | 16:24:30 | ||
| MSCI Denmark | 13.363,41 | 13.378,05 | 13.300,79 | +17,44 | +0,13% | 16:25:08 | ||
| MSCI New Zealand | 179,43 | 180,46 | 178,35 | -0,76 | -0,42% | 07:45:03 | ||
| MSCI Portugal | 57,53 | 57,80 | 57,39 | +0,30 | +0,52% | 16:24:55 | ||
| MSCI Spain | 258,55 | 259,85 | 256,77 | +0,63 | +0,24% | 16:25:09 | ||
| MSCI United Kingdom | 3.033,32 | 3.048,65 | 3.021,48 | -10,15 | -0,33% | 16:25:15 | ||
| MSCI Colombia | 1.257,98 | 1.258,95 | 1.244,55 | -9,43 | -0,74% | 16:25:21 | ||
| MSCI Czech Republic | 485,59 | 486,82 | 484,33 | -0,17 | -0,03% | 16:25:22 | ||
| MSCI Greece | 11,060 | 11,160 | 11,020 | +0,010 | +0,09% | 16:25:19 | ||
| MSCI Egypt | 9.903,79 | 9.994,02 | 9.903,79 | -72,57 | -0,73% | 13:59:52 | ||
| MSCI Hungary | 5.768,93 | 5.799,09 | 5.703,22 | +55,46 | +0,97% | 16:25:11 | ||
| MSCI India | 2.880,04 | 2.883,52 | 2.870,70 | -1,13 | -0,04% | 14:16:11 | ||
| MSCI Indonesia | 4.268,28 | 4.343,21 | 4.261,51 | -55,90 | -1,29% | 11:44:50 | ||
| MSCI Korea | 2.605,27 | 2.622,17 | 2.551,27 | -1,75 | -0,07% | 09:01:04 | ||
| MSCI Malaysia | 535,73 | 538,80 | 534,48 | -3,10 | -0,58% | 11:30:01 | ||
| MSCI Mexico | 8.127,47 | 8.150,17 | 8.077,28 | -109,01 | -1,32% | 16:25:23 | ||
| MSCI Peru | 4.033,24 | 4.117,17 | 3.989,78 | -110,41 | -2,66% | 16:25:15 | ||
| MSCI Philippines | 1.239,59 | 1.245,21 | 1.231,17 | +0,15 | +0,01% | 09:29:52 | ||
| MSCI Poland | 2.722,12 | 2.756,93 | 2.715,33 | -9,47 | -0,35% | 16:25:10 | ||
| MSCI South Africa | 2.520,02 | 2.556,83 | 2.493,78 | -30,47 | -1,19% | 16:25:18 | ||
| MSCI Thailand | 565,41 | 567,16 | 562,77 | -0,35 | -0,06% | 12:24:52 | ||
| MSCI Turkey | 17.066.152 | 17.283.020 | 16.932.133 | -132.559 | -0,77% | 16:25:18 | ||
| MSCI Argentina | 10.013,77 | 10.023,85 | 9.959,30 | +60,75 | +0,61% | 16:25:20 | ||
| MSCI Jordan | 204,38 | 205,56 | 204,19 | -0,39 | -0,19% | 16:25:18 | ||
| MSCI Morocco | 419,77 | 422,35 | 419,60 | -1,30 | -0,31% | 16:25:23 | ||
| MSCI Oman | 1.158,98 | 1.160,38 | 1.151,60 | +4,28 | +0,37% | 13:59:46 | ||
| MSCI Pakistan | 521,78 | 529,20 | 518,65 | -7,42 | -1,40% | 14:15:01 | ||
| MSCI Qatar | 713,97 | 718,62 | 713,10 | -3,85 | -0,54% | 13:59:54 | ||
| MSCI Sri Lanka | 818,28 | 822,37 | 816,41 | -2,24 | -0,27% | 11:29:58 | ||
| MSCI United Arab Emirates | 546,26 | 548,15 | 544,09 | +0,28 | +0,05% | 15:59:54 | ||
| MSCI EU | 206,09 | 207,86 | 205,76 | -1,18 | -0,57% | 16:24:27 | ||
| MSCI Europe | 2.815,85 | 2.842,04 | 2.805,21 | -22,07 | -0,78% | 16:24:10 | ||
| MSCI World | 4.917,84 | 4.938,41 | 4.900,47 | -20,57 | -0,42% | 16:25:15 | ||
| FTSE Europe | 10.008,98 | 10.082,51 | 10.000,71 | -47,11 | -0,47% | 16:10:15 | ||
| DJ Turkey Titans 20 EUR | 470,43 | 476,19 | 467,76 | -3,34 | -0,70% | 16:25:22 | ||
| MSCI Australia USD | 7.237,95 | 7.254,05 | 7.157,72 | -94,51 | -1,29% | 08:30:07 | ||
| MSCI Brazil Net USD | 806,28 | 806,28 | 798,35 | -0,69 | -0,09% | 16:25:13 | ||
| MSCI Canada Net USD | 13.446,16 | 13.496,33 | 13.404,51 | -105,67 | -0,78% | 16:25:17 | ||
| MSCI Chile Net USD | 486,03 | 492,56 | 484,59 | -9,80 | -1,98% | 16:25:18 | ||
| MSCI China Net USD | 595,36 | 597,16 | 593,76 | -6,92 | -1,15% | 16:25:18 | ||
| MSCI Germany Net EUR | 397,03 | 399,13 | 395,79 | -1,72 | -0,43% | 16:25:12 | ||
| MSCI Spain Net EUR | 547,01 | 549,76 | 543,25 | +1,32 | +0,24% | 16:25:09 | ||
| MSCI France Net EUR | 417,46 | 419,83 | 415,98 | -0,65 | -0,16% | 16:25:12 | ||
| MSCI Indonesia Net USD | 1.017,32 | 1.036,72 | 1.015,51 | -15,09 | -1,46% | 11:45:14 | ||
| MSCI India Net USD | 1.139,67 | 1.142,79 | 1.135,65 | -4,59 | -0,40% | 14:16:12 | ||
| MSCI Italy Net EUR | 301,70 | 303,51 | 300,52 | +0,27 | +0,09% | 16:25:14 | ||
| MSCI Japan Net JPY | 5.646,55 | 5.646,55 | 5.585,88 | +16,67 | +0,30% | 09:00:06 | ||
| MSCI Japan Net USD | 13.249,63 | 13.249,63 | 13.088,70 | +23,17 | +0,18% | 09:00:15 | ||
| MSCI Korea Net USD | 2.821,83 | 2.839,30 | 2.766,59 | -10,41 | -0,37% | 09:01:05 | ||
| MSCI Mexico Net USD | 1.005,05 | 1.007,86 | 998,84 | -13,48 | -1,32% | 16:25:23 | ||
| MSCI Malaysia Net USD | 479,43 | 481,10 | 478,55 | -0,47 | -0,10% | 11:30:02 | ||
| MSCI Netherlands Net EUR | 693,76 | 704,04 | 688,67 | -10,20 | -1,45% | 16:25:18 | ||
| MSCI Turkey Net EUR | 220,20 | 222,87 | 219,17 | -1,55 | -0,70% | 16:24:28 | ||
| MSCI US Net EUR | 868,15 | 868,17 | 865,22 | -1,24 | -0,14% | 16:25:12 | ||
| MSCI US Net USD | 22.028,07 | 22.028,07 | 21.943,08 | -73,76 | -0,33% | 16:25:15 | ||
| MSCI South Africa NR USD | 1.032,87 | 1.056,75 | 1.019,59 | -22,15 | -2,10% | 16:25:17 | ||
| MSCI Australia AUD | 1.728,41 | 1.731,06 | 1.710,06 | -18,75 | -1,07% | 08:30:03 | ||
| DJ Austria | 665,06 | 670,14 | 662,12 | -0,92 | -0,14% | 16:25:21 | ||
| DJ Austria USD | 601,94 | 607,48 | 598,03 | -2,23 | -0,37% | 16:25:21 | ||
| DJ Australia USD | 574,59 | 580,17 | 572,32 | -10,79 | -1,84% | 16:25:21 | ||
| DJ Belgium | 684,65 | 687,90 | 682,34 | -1,90 | -0,28% | 16:25:21 | ||
| DJ Belgium USD | 620,04 | 623,89 | 616,93 | -3,11 | -0,50% | 16:25:21 | ||
| DJ Canada | 1.196,22 | 1.203,59 | 1.192,30 | -7,19 | -0,60% | 16:25:20 | ||
| DJ Canada USD | 999,44 | 1.007,29 | 996,25 | -8,33 | -0,83% | 16:25:20 | ||
| DJ Switzerland | 888,43 | 890,69 | 884,11 | +0,43 | +0,05% | 16:25:21 | ||
| DJ Chile | 1.287,12 | 1.295,63 | 1.283,42 | -6,75 | -0,52% | 16:25:23 | ||
| DJ Chile USD | 513,04 | 522,85 | 512,16 | -10,96 | -2,09% | 16:25:20 | ||
| DJ Germany | 575,38 | 578,49 | 573,36 | -2,55 | -0,44% | 16:25:21 | ||
| DJ Germany USD | 519,18 | 522,79 | 516,49 | -3,47 | -0,66% | 16:25:21 | ||
| DJ Australia | 609,04 | 610,53 | 603,17 | -6,26 | -1,02% | 16:25:21 | ||
| DJ Denmark | 1.916,29 | 1.918,67 | 1.907,65 | +2,52 | +0,13% | 16:25:21 | ||
| DJ Denmark USD | 1.762,98 | 1.766,67 | 1.752,58 | -1,50 | -0,09% | 16:25:21 | ||
| DJ Europe | 546,37 | 550,33 | 543,32 | -3,12 | -0,57% | 16:25:20 | ||
| DJ Spain | 763,60 | 767,21 | 758,29 | +1,95 | +0,26% | 16:25:21 | ||
| DJ Spain USD | 519,53 | 522,74 | 514,81 | +0,18 | +0,04% | 16:25:21 | ||
| DJ Finland | 1.990,56 | 2.013,39 | 1.982,80 | -10,95 | -0,55% | 16:25:21 | ||
| DJ Finland USD | 1.611,43 | 1.632,33 | 1.604,72 | -12,52 | -0,77% | 16:25:21 | ||
| DJ France | 558,13 | 560,78 | 556,09 | -0,22 | -0,04% | 16:25:21 | ||
| DJ France USD | 512,03 | 515,32 | 509,21 | -1,37 | -0,27% | 16:25:21 | ||
| DJ UK | 465,54 | 467,94 | 463,85 | -1,60 | -0,34% | 16:25:21 | ||
| DJ UK USD | 336,68 | 339,22 | 335,06 | -2,21 | -0,65% | 16:25:21 | ||
| The Global Dow USD | 7.033,89 | 7.063,63 | 7.015,59 | -30,08 | -0,43% | 16:25:19 | ||
| The Global Dow EUR | 5.698,84 | 5.715,46 | 5.684,52 | -12,01 | -0,21% | 16:25:19 | ||
| DJ Greece | 115,69 | 116,54 | 115,33 | +0,11 | +0,10% | 16:25:20 | ||
| DJ Greece USD | 77,30 | 77,99 | 76,90 | -0,09 | -0,12% | 16:25:20 | ||
| DJ Hong Kong | 488,27 | 495,01 | 487,41 | -6,65 | -1,34% | 16:25:20 | ||
| DJ Indonesia | 967,75 | 987,29 | 967,29 | -13,13 | -1,34% | 16:25:21 | ||
| DJ Indonesia USD | 109,94 | 112,24 | 109,89 | -1,68 | -1,51% | 16:25:21 | ||
| DJ Ireland | 1.008,64 | 1.009,14 | 1.002,34 | +0,74 | +0,07% | 16:25:20 | ||
| DJ Ireland USD | 891,99 | 893,65 | 885,07 | -1,25 | -0,14% | 16:25:20 | ||
| DJ Italy | 390,45 | 392,74 | 389,12 | +0,32 | +0,08% | 16:25:21 | ||
| DJ Italy USD | 290,40 | 292,55 | 288,82 | -0,38 | -0,13% | 16:25:21 | ||
| DJ Japan | 269,83 | 269,93 | 267,19 | +0,56 | +0,21% | 16:25:21 | ||
| DJ Japan USD | 218,77 | 219,58 | 217,02 | -0,52 | -0,24% | 16:25:21 | ||
| DJ South Korea | 1.824,30 | 1.833,39 | 1.786,09 | -0,92 | -0,05% | 16:25:20 | ||
| DJ Mexico | 4.415,63 | 4.443,88 | 4.391,85 | -24,40 | -0,55% | 16:25:23 | ||
| DJ Mexico USD | 796,69 | 806,60 | 792,29 | -9,78 | -1,21% | 16:25:23 | ||
| DJ Malaysia | 331,11 | 332,37 | 330,29 | -1,02 | -0,31% | 16:25:21 | ||
| DJ Malaysia USD | 221,62 | 222,13 | 221,15 | -0,46 | -0,21% | 16:25:21 | ||
| DJ Netherlands | 1.364,37 | 1.384,99 | 1.354,80 | -19,55 | -1,41% | 16:25:20 | ||
| DJ Norway | 871,22 | 878,41 | 870,84 | -3,13 | -0,36% | 16:25:20 | ||
| DJ Norway USD | 560,48 | 568,84 | 560,48 | -8,65 | -1,52% | 16:25:20 | ||
| DJ Philippines | 554,28 | 558,59 | 553,26 | -4,10 | -0,73% | 16:25:21 | ||
| DJ Portugal | 205,08 | 206,01 | 204,01 | +1,04 | +0,51% | 16:25:21 | ||
| DJ Portugal USD | 161,18 | 162,14 | 160,47 | +0,47 | +0,30% | 16:25:21 | ||
| DJ Sweden | 1.915,39 | 1.930,05 | 1.906,72 | -3,85 | -0,20% | 16:25:21 | ||
| DJ Sweden USD | 1.170,11 | 1.187,73 | 1.163,96 | -11,83 | -1,00% | 16:25:21 | ||
| DJ Singapore | 483,90 | 486,84 | 483,42 | -2,82 | -0,58% | 16:25:22 | ||
| DJ Singapore USD | 619,06 | 624,12 | 618,01 | -5,28 | -0,85% | 16:25:22 | ||
| DJ Turkey Titans 20 TRY | 15.227,65 | 15.434,24 | 15.110,42 | -134,42 | -0,88% | 16:25:22 | ||
| DJ Taiwan | 1.218,80 | 1.225,09 | 1.209,13 | -5,63 | -0,46% | 16:25:20 | ||
| DJ Taiwan USD | 992,51 | 1.003,20 | 989,45 | -9,12 | -0,91% | 16:25:20 | ||
| DJ Global | 855,20 | 858,75 | 852,48 | -4,03 | -0,47% | 16:25:20 | ||
| DJ South Africa | 3.023,36 | 3.064,01 | 2.999,99 | -25,07 | -0,82% | 16:25:21 | ||
| DJ South Africa USD | 513,24 | 524,14 | 507,85 | -8,63 | -1,65% | 16:25:21 | ||
| BNY Mellon International 100 ADR | 2.129,65 | 2.143,24 | 2.125,56 | -18,50 | -0,86% | 09/09 | ||
| NQ Global | 3.387,28 | 3.401,58 | 3.376,65 | -16,89 | -0,50% | 16:25:22 | ||
| FTSE China 50 USD | 15.704,89 | 15.717,95 | 15.600,55 | -144,02 | -0,91% | 09:59:59 | ||
| FTSE4Good Europe 50 | 6.295,91 | 6.354,63 | 6.289,44 | -45,94 | -0,72% | 16:10:00 | ||
| FTSE4Good Global 100 | 20.391,72 | 20.571,67 | 20.376,18 | -181,66 | -0,88% | 16:09:00 | ||
| FTSE All World | 749,12 | 754,59 | 748,91 | -5,64 | -0,75% | 16:10:20 | ||
| FTSE Asia Pacific | 548,91 | 552,75 | 546,14 | -4,08 | -0,74% | 16:10:00 | ||
| FTSE World | 1.399,97 | 1.409,95 | 1.399,46 | -10,35 | -0,73% | 16:09:00 | ||
| FTSE China 50 Local | 15.935,99 | 15.935,99 | 15.935,99 | -39,53 | -0,25% | 09/09 | ||
| STOXX 600 | 640,41 | 647,90 | 638,82 | -9,19 | -1,41% | 09/09 |