Z ostatniej chwili
Investing Pro 0
💎 Odkryj niedowartościowane akcje ukryte na dowolnym rynku Rozpocznij

Indeksy globalne

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1002.741,402.742,952.709,32-0,68-0,02%24/03 
 STOXX 600440,10446,22437,08-6,12-1,37%24/03 
 FTSE Global 1002.647,852.647,852.618,55-0,18-0,01%24/03 
 MSCI AC World Equity625,06625,89618,44-1,29-0,21%24/03 
 TR UK 50114,69115,81113,58-1,12-0,97%24/03 
 MSCI Israel188,40188,90187,70-2,22-1,16%24/03 
 MSCI Brazil1.310,071.317,661.276,74+13,61+1,05%24/03 
 MSCI France198,73201,65197,09-3,50-1,73%24/03 
 MSCI Hong Kong13.043,0013.114,8812.952,29+0,31+0,00%24/03 
 MSCI Belgium73,5273,6872,61-0,33-0,45%24/03 
 MSCI Finland132,34133,39131,29-1,32-0,99%24/03 
 MSCI Italy65,8767,1665,29-1,36-2,02%24/03 
 MSCI Sweden16.259,3016.548,0216.219,53-433,30-2,60%24/03 
 MSCI Singapore1.400,251.408,081.395,59-7,31-0,52%24/03 
 MSCI Netherlands212,53217,20211,49-4,75-2,19%24/03 
 MSCI Switzerland1.396,001.401,751.387,56-12,09-0,86%24/03 
 MSCI Chile1.115,631.117,991.105,45-19,58-1,72%24/03 
 MSCI Canada2.447,062.447,252.418,03+4,22+0,17%24/03 
 MSCI Germany148,44150,89147,03-2,58-1,71%24/03 
 MSCI Ireland55,8757,0055,64-1,57-2,73%24/03 
 MSCI Norway3.174,333.239,993.163,11-89,26-2,74%24/03 
 MSCI Denmark16.642,4016.642,4016.448,26+34,42+0,21%24/03 
 MSCI New Zealand162,84163,42162,60+0,04+0,02%24/03 
 MSCI Portugal48,9349,2348,67-0,52-1,05%24/03 
 MSCI Spain109,01110,69107,81-2,10-1,89%24/03 
 MSCI United Kingdom2.125,542.148,712.104,64-25,41-1,18%24/03 
 MSCI Colombia318,57318,57304,74+10,16+3,29%24/03 
 MSCI Czech Republic315,84322,77315,74-5,44-1,69%24/03 
 MSCI Greece3,9104,0603,900-0,160-3,93%24/03 
 MSCI Egypt3.413,823.419,023.302,45+63,04+1,88%23/03 
 MSCI Hungary1.718,751.779,001.718,13-57,05-3,21%24/03 
 MSCI India1.882,561.902,421.879,83-15,53-0,82%24/03 
 MSCI Indonesia7.439,597.457,937.352,81+86,13+1,17%24/03 
 MSCI Korea737,29741,04732,81-3,36-0,45%24/03 
 MSCI Malaysia445,66450,08445,66-4,14-0,92%24/03 
 MSCI Mexico5.964,615.998,065.871,28-7,21-0,12%24/03 
 MSCI Peru1.277,391.282,331.256,86-2,30-0,18%24/03 
 MSCI Philippines1.135,951.135,951.114,47+22,06+1,98%24/03 
 MSCI Poland1.070,141.087,831.064,47-24,63-2,25%24/03 
 MSCI South Africa1.495,891.507,541.478,35-12,08-0,80%24/03 
 MSCI Thailand523,20526,54522,23-1,33-0,25%24/03 
 MSCI Turkey5.120.6925.218.1535.092.502-45.193-0,87%24/03 
 MSCI Argentina2.719,402.734,742.647,27+18,86+0,70%24/03 
 MSCI Jordan121,58121,58120,64+1,05+0,87%23/03 
 MSCI Morocco247,70249,82247,70-1,96-0,79%24/03 
 MSCI Oman778,58796,59769,33-18,01-2,26%23/03 
 MSCI Pakistan188,53189,53186,53-1,00-0,53%24/03 
 MSCI Qatar737,53737,53729,08+2,70+0,37%23/03 
 MSCI Sri Lanka380,19383,61379,67-1,34-0,35%24/03 
 MSCI United Arab Emirates376,70381,40376,64-6,10-1,59%24/03 
 MSCI EU139,46141,28138,55-2,52-1,77%24/03 
 MSCI Europe1.812,701.845,121.792,80-45,52-2,45%24/03 
 MSCI World2.692,552.695,032.661,22-4,30-0,16%24/03 
 FTSE Europe6.191,776.306,136.128,57-110,40-1,75%24/03 
 DJ Turkey Titans 20 EUR388,64394,18387,98+0,12+0,03%24/03 
 MSCI Australia USD4.693,614.727,894.691,78-63,61-1,34%24/03 
 MSCI Brazil Net USD432,84435,35421,84+4,88+1,14%24/03 
 MSCI Canada Net USD6.714,656.727,786.617,79-37,28-0,55%24/03 
 MSCI Chile Net USD294,50295,12291,81-5,17-1,73%24/03 
 MSCI China Net USD489,66496,87489,25-3,32-0,67%24/03 
 MSCI Germany Net EUR245,78249,84243,46-4,28-1,71%24/03 
 MSCI Spain Net EUR208,77211,98206,47-4,02-1,89%24/03 
 MSCI France Net EUR328,21333,04325,51-5,78-1,73%24/03 
 MSCI Indonesia Net USD1.765,961.768,941.727,16+53,58+3,13%24/03 
 MSCI India Net USD850,33861,82849,22-9,20-1,07%24/03 
 MSCI Italy Net EUR129,88132,44128,75-2,70-2,04%24/03 
 MSCI Japan Net JPY2.507,142.510,812.496,20-3,15-0,13%24/03 
 MSCI Japan Net USD6.909,106.944,886.873,08+10,33+0,15%24/03 
 MSCI Korea Net USD788,03798,04785,68-13,50-1,68%24/03 
 MSCI Mexico Net USD648,83652,47638,68-0,78-0,12%24/03 
 MSCI Malaysia Net USD319,80323,33319,80-3,70-1,14%24/03 
 MSCI Netherlands Net EUR368,87376,98367,07-8,25-2,19%24/03 
 MSCI Turkey Net EUR165,29167,44164,83+0,26+0,16%24/03 
 MSCI US Net EUR471,44471,65465,05+7,95+1,72%24/03 
 MSCI US Net USD11.074,8511.078,2310.906,51+57,81+0,52%24/03 
 MSCI South Africa NR USD489,40494,96481,46-7,18-1,45%24/03 
 MSCI Australia AUD1.383,341.383,681.378,85-3,20-0,23%24/03 
 DJ Austria281,71296,58280,62-13,29-4,50%24/03 
 DJ Austria USD236,16249,05234,84-14,06-5,62%24/03 
 DJ Australia USD417,92421,09416,69-5,39-1,27%24/03 
 DJ Belgium449,24452,34444,18-3,02-0,67%24/03 
 DJ Belgium USD376,79381,95371,01-7,03-1,83%24/03 
 DJ Brazil8.563.8148.563.8148.563.814+59.490+0,70%24/03 
 DJ Canada648,41650,07640,74+1,32+0,20%24/03 
 DJ Canada USD544,40545,56536,55-2,90-0,53%24/03 
 DJ Switzerland700,52708,55696,26-6,33-0,90%24/03 
 DJ Chile732,07739,97725,23-3,48-0,47%24/03 
 DJ Chile USD338,20341,87334,91-5,60-1,63%24/03 
 DJ Germany395,17402,19391,68-6,92-1,72%24/03 
 DJ Germany USD330,22338,35325,90-9,77-2,87%24/03 
 DJ Australia478,02481,39475,75-0,79-0,16%24/03 
 DJ Cyprus 10 Titans60,0761,6960,03-1,60-2,59%24/03 
 DJ Denmark2.208,892.218,662.183,88+2,05+0,09%24/03 
 DJ Denmark USD1.887,601.899,581.860,87-21,25-1,11%24/03 
 DJ Europe350,27357,81346,42-8,94-2,49%24/03 
 The Europe Dow EUR1.745,691.769,331.724,14-23,70-1,34%24/03 
 DJ Spain Titans 30 EUR526,96540,45521,68-10,41-1,94%24/03 
 DJ Spain338,59347,05334,89-6,61-1,92%24/03 
 DJ Spain USD213,34219,02210,11-6,75-3,06%24/03 
 DJ Finland1.399,221.435,451.389,02-36,17-2,52%24/03 
 DJ Finland USD1.049,061.083,341.036,99-39,87-3,66%24/03 
 DJ France Titans 30 EUR472,56480,62468,13-8,06-1,68%24/03 
 DJ France483,36492,08479,28-8,63-1,75%24/03 
 DJ France USD410,69420,92405,51-12,29-2,91%24/03 
 DJ UK325,51330,57322,50-3,97-1,21%24/03 
 DJ UK USD212,90216,61210,52-4,26-1,96%24/03 
 The Global Dow USD3.758,123.787,833.722,98-34,71-0,92%24/03 
 The Global Dow EUR3.287,943.297,013.261,66+8,49+0,26%24/03 
 DJ Greece41,3743,0041,22-1,40-3,27%24/03 
 DJ Greece USD25,6026,6625,48-1,18-4,39%24/03 
 DJ Hong Kong469,46472,11466,40-0,17-0,04%24/03 
 DJ Indonesia1.319,721.322,571.289,94+17,47+1,34%24/03 
 DJ Indonesia USD173,47173,76169,05+4,42+2,61%24/03 
 DJ Ireland623,99642,53621,45-15,12-2,37%24/03 
 DJ Ireland USD511,01527,37508,15-18,58-3,51%24/03 
 DJ Italy Titans 302.711,872.790,652.691,57-62,90-2,27%24/03 
 DJ Italy197,65203,04196,31-4,31-2,14%24/03 
 DJ Italy USD136,13140,11134,62-4,62-3,28%24/03 
 DJ Japan129,57129,77128,98-0,13-0,10%24/03 
 DJ Japan USD123,78124,72123,08+0,22+0,17%24/03 
 DJ South Korea563,45566,40559,29-0,46-0,08%24/03 
 DJ Mexico3.518,703.538,143.494,03-2,03-0,06%24/03 
 DJ Mexico USD583,45586,55574,30-0,61-0,11%24/03 
 DJ Malaysia266,30268,75266,19-2,12-0,79%24/03 
 DJ Malaysia USD163,65165,32163,55-1,67-1,01%24/03 
 DJ Netherlands777,99800,17774,06-17,92-2,25%24/03 
 DJ Norway560,06583,22558,49-16,63-2,88%24/03 
 DJ Norway USD319,18332,46315,91-16,03-4,78%24/03 
 DJ Philippines679,76680,39669,55+9,59+1,43%24/03 
 DJ Portugal150,07151,93149,04-1,83-1,20%24/03 
 DJ Portugal USD109,22111,31108,07-2,64-2,36%24/03 
 DJ Sweden Titans 301.629,241.675,631.625,74-34,47-2,07%24/03 
 DJ Sweden1.256,751.291,671.254,84-25,91-2,02%24/03 
 DJ Sweden USD710,80733,31707,07-26,46-3,59%24/03 
 DJ Singapore288,17289,98287,35-1,24-0,43%24/03 
 DJ Singapore USD350,61353,60349,53-3,48-0,98%24/03 
 DJ Turkey Titans 20 TRY4.581,584.671,304.562,56-46,36-1,00%24/03 
 DJ Taiwan380,62381,30378,82+1,33+0,35%24/03 
 DJ Taiwan USD323,24323,85321,49+1,31+0,41%24/03 
 DJ Global474,40474,40474,39-0,010,00%13:34:00 
 DJ Hong Kong Titans 308.770,248.823,568.722,53-14,69-0,17%24/03 
 DJ South Africa1.970,261.991,991.948,62-15,58-0,78%24/03 
 DJ South Africa USD297,38301,01292,61-4,31-1,43%24/03 
 BNY Mellon International 100 ADR1.112,071.113,491.099,80-4,53-0,41%24/03 
 NQ Global1.861,611.864,351.841,53-3,79-0,20%24/03 
 FTSE China 50 USD13.117,9413.316,9613.058,33-77,86-0,59%24/03 
 FTSE4Good Europe 504.419,784.457,744.386,67-35,73-0,80%24/03 
 FTSE4Good Global 1009.979,739.979,739.870,96-2,44-0,02%24/03 
 FTSE All World412,56413,16408,51-0,89-0,22%24/03 
 FTSE Asia Pacific316,32317,89316,07-1,27-0,40%24/03 
 FTSE Japan90,8491,1590,24+0,48+0,53%24/03 
 FTSE World749,26750,12741,35-1,42-0,19%24/03 
 FTSE China 5013.203,5513.203,5513.203,55-78,37-0,59%24/03 
 STOXX 600440,11445,37437,08-6,11-1,37%24/03 
 
Rejestracja przez Google
lub
Rejestracja przez e-mail