x
Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.777,411.777,451.777,08-0,05-0,01%08:04:46 
 STOXX 600382,88383,59382,230,000,00%21/09 
 FTSE Global 1001.575,131.575,291.574,74+1,41+0,09%08:19:00 
 MSCI AC World Equity486,05486,89485,720,000,00%21/09 
 TR UK 50115,94116,36115,870,000,00%21/09 
 MSCI Israel183,82184,67183,230,000,00%21/09 
 MSCI Brazil2.133,592.161,602.123,490,000,00%21/09 
 MSCI France151,10151,29150,660,000,00%21/09 
 MSCI Hong Kong15.213,2115.303,5315.187,660,000,00%21/09 
 MSCI Belgium101,32101,98101,130,000,00%21/09 
 MSCI Finland124,62125,28124,500,000,00%21/09 
 MSCI Italy62,2262,3361,910,000,00%21/09 
 MSCI Sweden12.590,4812.599,8312.511,540,000,00%21/09 
 MSCI Singapore1.674,011.677,191.663,830,000,00%21/09 
 MSCI Netherlands142,90143,51142,800,000,00%21/09 
 MSCI Switzerland1.206,701.207,871.202,660,000,00%21/09 
 MSCI Chile1.914,991.916,161.895,820,000,00%21/09 
 MSCI Canada1.972,811.975,671.961,170,000,00%21/09 
 MSCI Germany155,31155,54155,070,000,00%21/09 
 MSCI Ireland47,3047,7546,590,000,00%21/09 
 MSCI Norway2.813,352.813,352.790,600,000,00%21/09 
 MSCI Denmark8.421,548.469,598.396,160,000,00%21/09 
 MSCI New Zealand130,81131,20130,220,000,00%21/09 
 MSCI Portugal43,3443,5443,160,000,00%21/09 
 MSCI Spain121,21121,65120,830,000,00%21/09 
 MSCI United Kingdom2.108,792.115,822.107,640,000,00%21/09 
 MSCI Colombia640,43642,55638,750,000,00%21/09 
 MSCI Czech Republic227,44228,25226,970,000,00%21/09 
 MSCI Greece4,8404,9304,7600,0000,00%21/09 
 MSCI Egypt3.097,013.117,993.076,510,000,00%20/09 
 MSCI Hungary1.766,421.773,661.761,490,000,00%21/09 
 MSCI India1.203,431.208,471.194,630,000,00%21/09 
 MSCI Indonesia6.896,776.907,366.864,470,000,00%20/09 
 MSCI Korea731,16732,86728,940,000,00%21/09 
 MSCI Malaysia615,97618,07615,970,000,00%21/09 
 MSCI Mexico5.954,495.965,945.906,740,000,00%21/09 
 MSCI Peru1.576,831.582,181.568,870,000,00%21/09 
 MSCI Philippines1.416,891.423,741.406,840,000,00%21/09 
 MSCI Poland1.756,251.774,251.753,240,000,00%21/09 
 MSCI South Africa1.403,921.410,471.399,350,000,00%21/09 
 MSCI Thailand582,38585,45582,020,000,00%21/09 
 MSCI Turkey1.448.1891.466.7421.446.18500,00%21/09 
 MSCI Argentina3.726,343.729,283.686,470,000,00%21/09 
 MSCI Jordan169,00169,31168,910,000,00%20/09 
 MSCI Morocco343,76346,23343,460,000,00%21/09 
 MSCI Oman569,87574,33562,340,000,00%21/09 
 MSCI Pakistan476,84485,12475,170,000,00%21/09 
 MSCI Qatar684,20685,59682,370,000,00%21/09 
 MSCI Sri Lanka680,11680,99675,470,000,00%21/09 
 MSCI United Arab Emirates410,92412,00409,310,000,00%20/09 
 MSCI EU120,95121,13120,730,000,00%21/09 
 MSCI Europe1.754,071.759,271.748,250,000,00%21/09 
 MSCI World1.990,331.994,011.988,990,000,00%21/09 
 FTSE Europe5.825,385.833,595.809,820,000,00%21/09 
 DJ Turkey Titans 20 EUR443,02454,15442,060,000,00%21/09 
 MSCI Australia USD3.670,323.738,913.670,320,000,00%21/09 
 MSCI Brazil Net USD519,93526,76517,470,000,00%21/09 
 MSCI Canada Net USD5.303,875.316,735.270,230,000,00%21/09 
 MSCI Chile Net USD441,31441,58436,890,000,00%21/09 
 MSCI China Net USD576,21578,43574,510,000,00%21/09 
 MSCI Germany Net EUR229,18229,53228,830,000,00%21/09 
 MSCI Spain Net EUR208,57209,32207,900,000,00%21/09 
 MSCI France Net EUR225,33225,61224,680,000,00%21/09 
 MSCI Indonesia Net USD1.642,671.647,051.634,970,000,00%20/09 
 MSCI India Net USD649,38655,60647,460,000,00%21/09 
 MSCI Italy Net EUR105,34105,53104,820,000,00%21/09 
 MSCI Japan Net JPY1.871,071.884,341.870,980,000,00%21/09 
 MSCI Japan Net USD5.991,406.036,235.975,990,000,00%21/09 
 MSCI Korea Net USD805,50807,76802,670,000,00%21/09 
 MSCI Mexico Net USD562,78563,86558,260,000,00%21/09 
 MSCI Malaysia Net USD377,56378,80377,420,000,00%21/09 
 MSCI Netherlands Net EUR225,14226,09224,970,000,00%21/09 
 MSCI Turkey Net EUR192,52195,23192,170,000,00%21/09 
 MSCI US Net EUR251,37252,26251,010,000,00%21/09 
 MSCI US Net USD6.541,456.557,426.537,670,000,00%21/09 
 MSCI South Africa NR USD547,76550,15543,730,000,00%21/09 
 MSCI Australia AUD1.142,451.152,231.139,000,000,00%21/09 
 DJ Austria328,40328,48328,31+0,06+0,02%08:04:00 
 DJ Austria USD306,20306,23305,36+1,28+0,42%08:04:00 
 DJ Australia USD396,86396,86393,78+1,96+0,50%08:04:00 
 DJ Belgium597,06597,16596,08+0,05+0,01%08:04:00 
 DJ Belgium USD557,00557,04555,46+2,30+0,42%08:04:00 
 DJ Brazil8.662.9568.662.9568.662.95600,00%21/09 
 DJ Brazil USD1.088,391.088,391.088,390,000,00%21/09 
 DJ Canada514,23514,53514,07-0,09-0,02%08:03:00 
 DJ Canada USD482,87482,87481,70+1,48+0,31%08:03:00 
 DJ Switzerland605,79605,91604,30+0,06+0,01%08:04:00 
 DJ Chile900,21900,21900,217,210,00%08:04:00 
 DJ Chile USD540,22540,22540,22-0,16-0,03%08:04:00 
 DJ Germany416,93417,00416,25+0,04+0,01%08:04:00 
 DJ Germany USD387,53387,56386,46+1,60+0,41%08:04:00 
 DJ Australia379,87380,50378,07+1,71+0,45%08:04:00 
 DJ Cyprus 10 Titans41,1541,6540,990,000,00%21/09 
 DJ Denmark1.175,811.176,041.174,10+0,03+0,00%08:04:00 
 DJ Denmark USD1.119,321.119,381.116,28+4,51+0,40%08:04:00 
 DJ Europe341,76341,77340,97+1,36+0,40%08:04:00 
 The Europe Dow EUR1.487,661.490,961.484,620,000,00%21/09 
 DJ Spain Titans 30 EUR597,05601,68595,000,000,00%21/09 
 DJ Spain397,32397,39396,70-0,030,00%08:04:00 
 DJ Spain USD278,46278,48277,71+1,13+0,41%08:04:00 
 DJ Finland1.310,301.310,521.308,16+0,11+0,01%08:04:00 
 DJ Finland USD1.092,711.092,801.089,69+4,52+0,42%08:04:00 
 DJ France Titans 30 EUR344,84345,49342,580,000,00%21/09 
 DJ France378,19378,26377,58+0,02+0,01%08:04:00 
 DJ France USD357,42357,45356,44+1,47+0,41%08:04:00 
 DJ UK324,63324,71323,91+0,02+0,01%08:04:00 
 DJ UK USD235,98235,98235,59+0,80+0,34%08:04:00 
 The Global Dow USD2.907,432.908,472.906,33+2,70+0,09%08:04:00 
 The Global Dow EUR2.286,802.293,082.286,50-7,26-0,32%08:04:00 
 DJ Greece33,5333,5433,49-0,01-0,04%08:03:00 
 DJ Greece USD23,0823,0823,02+0,09+0,38%08:03:00 
 DJ Hong Kong560,68564,32559,78-3,57-0,63%08:03:00 
 DJ Indonesia1.347,161.350,711.340,34+1,11+0,08%08:04:00 
 DJ Indonesia USD201,24201,88200,33-0,62-0,31%08:04:00 
 DJ Ireland492,63492,84491,95-0,13-0,03%08:03:00 
 DJ Ireland USD448,75448,78447,66+1,72+0,38%08:03:00 
 DJ Italy Titans 302.345,342.352,182.332,770,000,00%21/09 
 DJ Italy174,67174,71174,64-0,010,00%08:04:00 
 DJ Italy USD133,82133,83133,45+0,55+0,41%08:04:00 
 DJ Japan109,69110,28109,38-0,23-0,21%08:04:00 
 DJ Japan USD122,28122,51121,87+0,27+0,22%08:04:00 
 DJ South Korea531,32537,90531,30-5,35-1,00%08:03:00 
 DJ Mexico3.331,363.332,243.329,80+0,16+0,00%08:04:00 
 DJ Mexico USD571,77571,81570,85+0,39+0,07%08:04:00 
 DJ Malaysia347,17347,18347,16+0,01+0,00%08:04:00 
 DJ Malaysia USD225,03225,04225,03+0,01+0,00%08:04:00 
 DJ Netherlands480,58480,73479,93-0,14-0,03%08:03:00 
 DJ Norway453,65453,80453,09-0,04-0,01%08:03:00 
 DJ Norway USD348,24348,34347,63+0,90+0,26%08:03:00 
 DJ Philippines831,51834,82830,28-0,44-0,05%08:04:00 
 DJ Portugal137,87137,90137,65+0,01+0,01%08:04:00 
 DJ Portugal USD111,61111,62111,30+0,46+0,41%08:04:00 
 DJ Sweden Titans 301.196,051.197,211.188,800,000,00%21/09 
 DJ Sweden926,10926,30924,60+0,13+0,01%08:04:00 
 DJ Sweden USD686,51686,61684,97+2,38+0,35%08:04:00 
 DJ Singapore268,80269,04267,95-0,14-0,05%08:04:00 
 DJ Singapore USD322,94323,17321,64+0,46+0,14%08:04:00 
 DJ Thailand310,66310,66310,660,000,00%21/09 
 DJ Thailand USD221,12221,12221,120,000,00%21/09 
 DJ Turkey Titans 20 TRY1.064,731.091,041.063,010,000,00%21/09 
 DJ Taiwan249,28252,87249,17-3,34-1,32%08:03:00 
 DJ Taiwan USD212,68215,70212,56-2,96-1,37%08:03:00 
 DJ Global375,90376,08375,74+0,10+0,03%08:04:00 
 DJ Hong Kong Titans 3011.010,0611.099,7110.989,51-90,01-0,81%08:04:00 
 DJ South Africa1.798,051.799,921.796,22-0,03-0,01%08:04:00 
 DJ South Africa USD371,60371,85370,52+0,65+0,18%08:04:00 
 BNY Mellon International 100 ADR1.126,111.128,001.123,350,000,00%21/09 
 NQ Global1.479,491.479,751.478,97+0,26+0,02%08:19:00 
 FTSE China 50 HKD19.678,3519.694,0219.670,50+0,60+0,02%08:04:00 
 FTSE China 50 USD19.666,0319.758,4919.627,63-212,32-1,07%08:19:00 
 FTSE4Good Europe 503.628,193.635,783.618,230,000,00%21/09 
 FTSE4Good Global 1006.315,346.316,366.310,93+9,00+0,14%08:19:00 
 FTSE All World321,17321,31321,06+0,10+0,03%08:19:00 
 FTSE Asia Pacific316,99318,44316,80-0,97-0,31%08:19:00 
 FTSE BBC Global 309.831,789.851,389.827,53-23,86-0,24%08:19:00 
 FTSE Japan93,1893,5393,01-0,35-0,37%08:19:00 
 FTSE World567,39567,49567,08+0,42+0,07%08:19:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Zarejestruj się przez e-mail