Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.891,241.901,691.889,49-9,17-0,48%18/05 
 STOXX 600394,67396,04393,79-1,12-0,28%18/05 
 FTSE Global 1001.697,271.697,891.697,20-0,74-0,04%05:19:00 
 MSCI AC World Equity515,66517,49514,98-1,35-0,26%18/05 
 TR UK 50122,62122,87122,22-0,16-0,13%18/05 
 MSCI Israel195,20195,82194,54+0,14+0,07%18/05 
 MSCI Brazil1.940,931.955,591.907,05-47,02-2,37%18/05 
 MSCI France161,52162,33161,25-0,23-0,14%18/05 
 MSCI Hong Kong16.175,1616.219,2016.145,08+22,25+0,14%18/05 
 MSCI Belgium93,8494,5793,77-0,30-0,32%18/05 
 MSCI Finland135,60135,99134,94+0,20+0,15%18/05 
 MSCI Italy64,4865,6864,30-0,88-1,35%18/05 
 MSCI Sweden12.877,9212.922,9512.847,92+30,94+0,24%18/05 
 MSCI Singapore1.884,001.887,021.877,32-6,24-0,33%18/05 
 MSCI Netherlands146,62147,15145,72+0,06+0,04%18/05 
 MSCI Switzerland1.188,391.193,641.185,48-5,55-0,46%18/05 
 MSCI Chile1.953,181.967,501.950,29-17,86-0,91%18/05 
 MSCI Canada2.077,872.079,212.070,74-0,050,00%18/05 
 MSCI Germany158,44159,29158,12-0,99-0,62%18/05 
 MSCI Ireland50,1150,3349,72+0,29+0,58%18/05 
 MSCI Norway3.075,393.082,383.057,52+16,57+0,54%18/05 
 MSCI Denmark8.248,978.293,618.233,35-34,66-0,42%18/05 
 MSCI New Zealand131,14131,14129,62+2,20+1,71%18/05 
 MSCI Portugal45,8045,8045,53+0,29+0,64%18/05 
 MSCI Spain118,21119,54117,90-1,40-1,17%18/05 
 MSCI United Kingdom2.247,812.251,612.240,70-3,93-0,17%18/05 
 MSCI Colombia681,71687,06679,78-11,83-1,71%18/05 
 MSCI Czech Republic245,54247,27245,54-1,31-0,53%18/05 
 MSCI Greece4,8304,9504,830-0,050-1,02%18/05 
 MSCI Egypt3.114,683.160,693.102,02-52,38-1,65%17/05 
 MSCI Hungary1.675,961.729,851.675,96-39,16-2,28%18/05 
 MSCI India1.232,671.244,931.231,72-12,97-1,04%18/05 
 MSCI Indonesia6.370,516.469,086.370,51-58,13-0,90%18/05 
 MSCI Korea735,73736,72733,13+2,70+0,37%18/05 
 MSCI Malaysia638,53641,45638,48-0,13-0,02%18/05 
 MSCI Mexico4.855,674.885,754.818,72-67,98-1,38%18/05 
 MSCI Peru1.791,241.801,271.783,24-10,18-0,57%18/05 
 MSCI Philippines1.291,261.300,531.284,83-1,72-0,13%18/05 
 MSCI Poland1.609,661.637,651.605,80-19,57-1,20%18/05 
 MSCI South Africa1.415,811.436,131.415,81-9,75-0,68%18/05 
 MSCI Thailand633,59635,12630,41+0,31+0,05%18/05 
 MSCI Turkey1.386.9881.390.7551.377.889+10.407+0,76%18/05 
 MSCI Argentina3.197,263.228,813.175,55-26,22-0,81%18/05 
 MSCI Jordan197,73200,96196,51-3,35-1,67%17/05 
 MSCI Morocco339,57342,23339,57-2,34-0,68%18/05 
 MSCI Oman484,25491,48484,25-7,23-1,47%17/05 
 MSCI Pakistan444,43447,68442,45-0,79-0,18%18/05 
 MSCI Qatar723,01732,09723,01-7,50-1,03%17/05 
 MSCI Sri Lanka664,81666,46654,62+11,15+1,71%18/05 
 MSCI United Arab Emirates343,99348,96343,990,000,00%17/05 
 MSCI EU125,55125,99125,24-0,42-0,33%18/05 
 MSCI Europe1.785,561.794,651.781,96-8,12-0,45%18/05 
 MSCI World2.120,802.127,322.117,73-4,76-0,22%18/05 
 FTSE Europe6.055,046.080,516.042,15-26,49-0,44%18/05 
 DJ Turkey Titans 20 EUR338,32341,30336,10+0,75+0,22%18/05 
 MSCI Australia USD3.830,053.836,313.818,66+2,34+0,06%18/05 
 MSCI Brazil Net USD483,47487,07475,03-11,66-2,35%18/05 
 MSCI Canada Net USD5.438,185.438,705.409,95-32,22-0,59%18/05 
 MSCI Chile Net USD456,55459,90455,88-3,87-0,84%18/05 
 MSCI China Net USD632,80637,87632,69-0,65-0,10%18/05 
 MSCI Germany Net EUR238,41239,23237,94-0,60-0,25%18/05 
 MSCI Spain Net EUR206,82209,16206,28-2,45-1,17%18/05 
 MSCI France Net EUR243,85245,07243,43-0,31-0,13%18/05 
 MSCI Indonesia Net USD1.450,941.477,081.450,68-23,45-1,59%18/05 
 MSCI India Net USD637,27646,16636,46-9,90-1,53%18/05 
 MSCI Italy Net EUR109,93111,98109,63-1,51-1,35%18/05 
 MSCI Japan Net JPY2.061,152.062,392.052,90+8,33+0,41%18/05 
 MSCI Japan Net USD6.703,526.703,526.668,06+35,22+0,53%18/05 
 MSCI Korea Net USD863,61864,31858,80+5,80+0,68%18/05 
 MSCI Mexico Net USD463,93466,80460,40-6,49-1,38%18/05 
 MSCI Malaysia Net USD422,30423,80422,14-0,40-0,09%18/05 
 MSCI Netherlands Net EUR234,52235,36233,08+0,11+0,05%18/05 
 MSCI Turkey Net EUR149,81150,95148,61+0,39+0,26%18/05 
 MSCI US Net EUR278,91279,68278,43-0,16-0,06%18/05 
 MSCI US Net USD7.165,417.181,487.156,38-17,41-0,24%18/05 
 MSCI South Africa NR USD584,01601,76582,96-12,65-2,12%18/05 
 MSCI Australia AUD1.223,891.227,381.221,72+0,59+0,05%18/05 
 DJ Austria354,15354,25354,06+0,02+0,01%05:19:00 
 DJ Austria USD324,10324,65323,97-0,55-0,17%05:19:00 
 DJ Australia USD405,27406,40404,29-0,08-0,02%05:19:00 
 DJ Belgium551,70551,84551,56-0,090,00%05:19:00 
 DJ Belgium USD505,14506,00504,92-0,90-0,18%05:19:00 
 DJ Brazil9.315.5739.315.5739.315.573-64.600-0,69%18/05 
 DJ Canada539,93540,29539,81-0,010,00%05:19:00 
 DJ Canada USD484,63484,82483,88-0,020,00%05:19:00 
 DJ Switzerland599,83600,01599,35-0,060,00%05:19:00 
 DJ Chile947,76954,19946,04-3,40-0,36%05:19:00 
 DJ Chile USD557,20563,69556,84-5,97-1,06%05:19:00 
 DJ Germany428,59428,71428,48-0,010,00%05:19:00 
 DJ Germany USD390,99391,66390,82-0,70-0,18%05:19:00 
 DJ Australia409,41410,36408,60-0,38-0,09%05:19:31 
 DJ Cyprus 10 Titans38,4539,2038,24-0,47-1,21%18/05 
 DJ Denmark1.176,101.176,441.175,93-0,050,00%05:19:00 
 DJ Denmark USD1.097,881.099,841.097,59-2,03-0,18%05:19:00 
 DJ Europe347,26347,98347,16-0,70-0,20%05:19:00 
 The Europe Dow EUR1.475,111.480,711.472,15-3,67-0,25%18/05 
 DJ Spain Titans 30 EUR588,22593,54586,97-4,84-0,82%18/05 
 DJ Spain387,60387,76387,56-0,05-0,01%05:19:00 
 DJ Spain USD266,65267,10266,54-0,47-0,18%05:19:00 
 DJ Finland1.402,651.403,001.402,29-0,240,00%05:19:00 
 DJ Finland USD1.148,021.149,981.147,53-2,06-0,18%05:19:00 
 DJ France Titans 30 EUR367,65369,54366,85-0,33-0,09%18/05 
 DJ France401,41401,51401,31-0,070,00%05:19:00 
 DJ France USD372,33372,96372,17-0,66-0,18%05:19:00 
 DJ UK348,19348,46348,09+0,02+0,01%05:19:00 
 DJ UK USD250,23251,02250,08-0,72-0,28%05:19:00 
 The Global Dow USD3.085,893.087,683.083,77-0,70-0,02%05:19:00 
 The Global Dow EUR2.473,282.474,012.468,59+4,01+0,16%05:19:00 
 DJ Greece33,9133,9233,91+0,01+0,00%05:19:00 
 DJ Greece USD22,9122,9422,90-0,04-0,16%05:19:00 
 DJ Hong Kong605,44606,00596,92+8,44+1,41%05:19:00 
 DJ Indonesia1.271,581.282,121.262,21-8,73-0,68%05:19:00 
 DJ Indonesia USD178,40180,21177,19-1,84-1,02%05:19:00 
 DJ Ireland526,61526,94526,57-0,10-0,02%05:19:00 
 DJ Ireland USD470,86471,71470,69-0,86-0,18%05:19:00 
 DJ Italy Titans 302.455,912.505,282.449,33-36,70-1,47%18/05 
 DJ Italy182,51182,61182,50-0,04-0,02%05:19:00 
 DJ Italy USD137,25137,48137,20-0,25-0,18%05:19:00 
 DJ Japan119,86119,92119,45+0,23+0,19%05:19:00 
 DJ Japan USD134,62134,84134,28-0,26-0,19%05:19:00 
 DJ South Korea560,02561,13555,04+1,94+0,35%05:19:00 
 DJ Mexico3.029,563.029,703.029,48+0,01+0,00%05:19:00 
 DJ Mexico USD466,35467,22466,11-0,08-0,02%05:04:00 
 DJ Malaysia351,13351,53349,37+1,76+0,50%05:19:00 
 DJ Malaysia USD240,27240,61239,13+0,93+0,39%05:19:00 
 DJ Netherlands497,63497,83497,55+0,01+0,00%05:19:00 
 DJ Norway509,32509,45509,18+0,01+0,00%05:19:00 
 DJ Norway USD374,96375,52374,57-0,30-0,08%05:19:00 
 DJ Philippines776,23777,68772,62+2,65+0,34%05:19:00 
 DJ Portugal145,37145,43145,36-0,03-0,02%05:19:00 
 DJ Portugal USD115,52115,71115,47-0,20-0,18%05:19:00 
 DJ Sweden Titans 301.236,751.240,991.231,53+2,90+0,24%18/05 
 DJ Sweden960,31961,60959,70-0,010,00%05:19:00 
 DJ Sweden USD646,22647,25645,70-1,28-0,20%05:19:00 
 DJ Singapore298,50299,02295,95+2,46+0,83%05:19:00 
 DJ Singapore USD359,87360,77356,78+2,74+0,77%05:19:00 
 DJ Turkey Titans 20 TRY1.025,821.029,331.019,66+7,34+0,72%18/05 
 DJ Taiwan259,35259,83256,11+2,93+1,14%05:19:00 
 DJ Taiwan USD223,00223,69220,53+2,02+0,91%05:19:00 
 DJ Global399,46399,67399,11-0,02-0,01%05:19:00 
 DJ Hong Kong Titans 3012.024,2412.038,8711.839,81+184,21+1,56%05:19:00 
 DJ South Africa1.833,531.837,571.831,49-0,10-0,01%05:19:00 
 DJ South Africa USD393,45394,31393,14-1,09-0,28%05:19:00 
 BNY Mellon International 100 ADR1.158,731.162,871.157,43-7,49-0,64%18/05 
 NQ Global1.572,231.577,351.570,16-3,60-0,23%18/05 
 FTSE China 50 HKD21.909,1422.002,5021.845,04+143,36+0,66%19/05 
 FTSE China 50 USD21.935,6622.014,8821.907,23+169,28+0,78%05:19:00 
 FTSE4Good Europe 503.656,333.669,563.647,28-12,47-0,34%18/05 
 FTSE4Good Global 1006.646,196.649,046.645,31-2,78-0,04%05:19:00 
 FTSE All World340,86341,05340,57+0,02+0,01%05:19:00 
 FTSE Asia Pacific341,16341,59339,54+0,71+0,21%05:19:00 
 FTSE BBC Global 3010.477,0510.479,9810.442,24+31,26+0,30%05:19:00 
 FTSE Japan105,99106,09105,65-0,11-0,10%05:19:00 
 FTSE World602,17602,51601,78-0,15-0,02%05:19:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail