x
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Tryb przeglądania

Powiadomienia na stronie internetowej

Powiadomienia w aplikacji mobilnej

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.642,751.643,011.642,65-0,04-0,01%07:06:36 
 STOXX 600374,03374,61371,970,000,00%22/03 
 FTSE Global 1001.446,401.446,571.446,05-0,61-0,04%07:06:00 
 MSCI AC World Equity446,92447,99445,230,000,00%22/03 
 TR UK 50118,07118,33117,710,000,00%22/03 
 MSCI Israel203,50203,68201,570,000,00%22/03 
 MSCI Brazil1.845,281.855,151.807,510,000,00%22/03 
 MSCI France141,87142,13140,780,000,00%22/03 
 MSCI Hong Kong13.488,1613.566,0113.444,220,000,00%22/03 
 MSCI Belgium100,51100,98100,180,000,00%22/03 
 MSCI Finland118,93118,94117,580,000,00%22/03 
 MSCI Italy55,6655,7954,960,000,00%22/03 
 MSCI Sweden12.254,0912.266,6012.156,340,000,00%22/03 
 MSCI Singapore1.606,701.613,911.604,460,000,00%22/03 
 MSCI Netherlands136,31137,47135,560,000,00%22/03 
 MSCI Switzerland1.129,071.130,381.123,560,000,00%22/03 
 MSCI Chile1.638,781.644,141.619,100,000,00%22/03 
 MSCI Canada1.960,181.962,551.945,040,000,00%22/03 
 MSCI Germany150,17150,53149,470,000,00%22/03 
 MSCI Ireland48,6149,1148,440,000,00%22/03 
 MSCI Norway2.556,262.567,212.547,200,000,00%22/03 
 MSCI Denmark7.364,397.369,237.294,810,000,00%22/03 
 MSCI New Zealand126,60126,64125,470,000,00%22/03 
 MSCI Portugal39,8339,9139,620,000,00%22/03 
 MSCI Spain118,96119,47117,230,000,00%22/03 
 MSCI United Kingdom2.133,432.146,822.126,470,000,00%22/03 
 MSCI Colombia578,97580,70568,860,000,00%22/03 
 MSCI Czech Republic230,70231,85229,950,000,00%22/03 
 MSCI Greece4,2104,2104,1000,0000,00%22/03 
 MSCI Egypt3.028,413.054,943.006,500,000,00%22/03 
 MSCI Hungary1.485,421.496,861.480,560,000,00%22/03 
 MSCI India1.080,301.083,801.077,510,000,00%22/03 
 MSCI Indonesia6.450,056.450,056.355,690,000,00%22/03 
 MSCI Korea633,32633,32629,190,000,00%22/03 
 MSCI Malaysia609,63609,63605,580,000,00%22/03 
 MSCI Mexico5.373,305.391,135.339,800,000,00%22/03 
 MSCI Peru1.318,151.319,631.303,050,000,00%22/03 
 MSCI Philippines1.245,291.254,291.240,690,000,00%22/03 
 MSCI Poland1.590,541.595,791.576,890,000,00%22/03 
 MSCI South Africa1.322,851.332,611.314,760,000,00%22/03 
 MSCI Thailand536,46538,01533,480,000,00%22/03 
 MSCI Turkey1.260.3581.266.9461.252.30300,00%22/03 
 MSCI Argentina3.211,043.214,273.181,730,000,00%22/03 
 MSCI Jordan181,05181,05179,100,000,00%22/03 
 MSCI Morocco342,59344,92341,560,000,00%22/03 
 MSCI Oman607,39609,83605,850,000,00%22/03 
 MSCI Pakistan602,01604,16601,260,000,00%22/03 
 MSCI Qatar825,39828,73823,680,000,00%22/03 
 MSCI Sri Lanka576,93587,01576,930,000,00%22/03 
 MSCI United Arab Emirates389,31391,44385,900,000,00%22/03 
 MSCI EU117,80118,28117,180,000,00%22/03 
 MSCI Europe1.556,851.560,001.545,190,000,00%22/03 
 MSCI World1.842,631.846,421.835,660,000,00%22/03 
 FTSE Europe5.679,605.708,715.645,790,000,00%22/03 
 DJ Turkey Titans 20 EUR416,52418,98411,340,000,00%22/03 
 MSCI Australia USD3.506,623.556,413.495,450,000,00%22/03 
 MSCI Brazil Net USD444,41446,79435,310,000,00%22/03 
 MSCI Canada Net USD4.821,104.831,884.766,280,000,00%22/03 
 MSCI Chile Net USD373,35374,57368,860,000,00%22/03 
 MSCI China Net USD447,36451,37444,140,000,00%22/03 
 MSCI Germany Net EUR217,72218,24216,710,000,00%22/03 
 MSCI Spain Net EUR202,42203,28199,460,000,00%22/03 
 MSCI France Net EUR207,87208,26206,280,000,00%22/03 
 MSCI Indonesia Net USD1.508,071.508,071.485,610,000,00%22/03 
 MSCI India Net USD571,61573,39569,640,000,00%22/03 
 MSCI Italy Net EUR92,1992,4191,020,000,00%22/03 
 MSCI Japan Net JPY1.710,191.735,171.710,060,000,00%22/03 
 MSCI Japan Net USD5.542,065.636,665.516,980,000,00%22/03 
 MSCI Korea Net USD701,93702,78696,840,000,00%22/03 
 MSCI Mexico Net USD501,38503,04498,250,000,00%22/03 
 MSCI Malaysia Net USD349,08349,24346,530,000,00%22/03 
 MSCI Netherlands Net EUR210,70212,50209,550,000,00%22/03 
 MSCI Turkey Net EUR175,14175,49173,260,000,00%22/03 
 MSCI US Net EUR258,62259,15257,060,000,00%22/03 
 MSCI US Net USD6.097,426.105,456.067,120,000,00%22/03 
 MSCI South Africa NR USD538,91538,97530,460,000,00%22/03 
 MSCI Australia AUD1.154,381.169,571.153,560,000,00%22/03 
 DJ Austria274,68274,90274,62-0,03-0,01%07:21:00 
 DJ Austria USD230,89230,97230,68-0,23-0,10%07:21:00 
 DJ Australia USD384,39384,84382,53+0,97+0,25%07:21:00 
 DJ Belgium592,80592,92592,69+0,06+0,00%07:21:00 
 DJ Belgium USD498,61498,74498,10-0,39-0,08%07:21:00 
 DJ Brazil7.357.9537.357.9537.357.95300,00%22/03 
 DJ Brazil USD940,73940,73940,730,000,00%22/03 
 DJ Canada511,52511,67510,98+0,03+0,00%07:21:00 
 DJ Canada USD443,48443,78443,02+0,73+0,16%07:21:00 
 DJ Switzerland563,36563,48563,25-0,050,00%07:21:00 
 DJ Chile811,00812,23802,532,870,36%07:21:00 
 DJ Chile USD459,45459,45459,450,990,22%07:21:00 
 DJ Germany398,57398,85398,50+0,03+0,00%07:21:00 
 DJ Germany USD333,98334,11333,67-0,29-0,09%07:21:00 
 DJ Australia381,43381,53379,70+1,66+0,44%07:21:00 
 DJ Cyprus 10 Titans39,5039,7639,460,000,00%22/03 
 DJ Denmark1.027,541.028,291.027,36+0,02+0,00%07:21:00 
 DJ Denmark USD882,22882,44881,31-0,75-0,08%07:21:00 
 DJ Europe300,37300,43300,09-0,14-0,05%07:21:00 
 The Europe Dow EUR1.439,721.447,561.429,630,000,00%22/03 
 DJ Spain Titans 30 EUR590,29592,42582,800,000,00%22/03 
 DJ Spain393,29393,55393,21+0,01+0,00%07:21:00 
 DJ Spain USD248,49248,58248,26-0,21-0,08%07:21:00 
 DJ Finland1.252,361.253,241.252,13-0,010,00%07:21:00 
 DJ Finland USD941,53941,88940,66-0,83-0,09%07:21:00 
 DJ France Titans 30 EUR323,29324,09320,770,000,00%22/03 
 DJ France352,86353,11352,80-0,010,00%07:21:00 
 DJ France USD300,64300,75300,37-0,27-0,09%07:21:00 
 DJ UK325,89326,00325,78-0,02-0,01%07:21:00 
 DJ UK USD217,69217,77217,33+0,21+0,10%07:21:00 
 The Global Dow USD2.678,112.678,942.676,21-1,26-0,05%07:21:00 
 The Global Dow EUR2.336,382.338,192.335,60+0,69+0,03%07:21:00 
 DJ Greece29,5729,5929,56+0,01+0,00%07:21:00 
 DJ Greece USD18,3518,3518,33-0,01-0,07%07:21:00 
 DJ Hong Kong512,08512,26508,96+2,98+0,58%07:21:00 
 DJ Indonesia1.281,611.283,391.273,15+7,10+0,56%07:21:00 
 DJ Indonesia USD191,61191,83190,23+1,13+0,59%07:21:00 
 DJ Ireland488,07488,30487,95+0,11+0,02%07:21:00 
 DJ Ireland USD400,86400,95400,48-0,20-0,05%07:21:00 
 DJ Italy Titans 302.084,912.090,012.057,380,000,00%22/03 
 DJ Italy156,58156,69156,55+0,02+0,00%07:21:00 
 DJ Italy USD108,14108,18108,05-0,09-0,09%07:21:00 
 DJ Japan101,42101,60100,93+0,02+0,02%07:21:00 
 DJ Japan USD113,64113,78113,09-0,27-0,24%07:21:00 
 DJ South Korea472,53474,33469,23+0,75+0,16%07:21:00 
 DJ Mexico3.189,603.189,793.189,48-0,120,00%07:21:00 
 DJ Mexico USD515,23515,34514,09+2,02+0,39%07:21:00 
 DJ Malaysia339,65340,02338,94+0,55+0,16%07:21:00 
 DJ Malaysia USD208,77208,89208,29+0,37+0,18%07:21:00 
 DJ Netherlands454,53454,78454,42+0,07+0,02%07:21:00 
 DJ Norway419,46419,52419,38+0,01+0,00%07:21:00 
 DJ Norway USD296,13296,41295,85-0,10-0,03%07:21:00 
 DJ Philippines742,02743,29738,12+2,85+0,38%07:21:00 
 DJ Portugal123,38123,45123,34+0,01+0,01%07:21:00 
 DJ Portugal USD90,0390,0689,95-0,08-0,09%07:21:00 
 DJ Sweden Titans 301.162,161.170,511.152,650,000,00%22/03 
 DJ Sweden899,29899,51899,07+0,01+0,01%07:21:00 
 DJ Sweden USD602,93603,12602,47+0,20+0,03%07:21:00 
 DJ Singapore257,87258,41257,18+0,63+0,24%07:21:00 
 DJ Singapore USD298,42299,08297,59+0,33+0,11%07:21:00 
 DJ Thailand292,62292,62292,620,000,00%22/03 
 DJ Thailand USD199,12199,12199,120,000,00%22/03 
 DJ Turkey Titans 20 TRY933,02945,36926,340,000,00%22/03 
 DJ Taiwan235,25235,69234,41+0,16+0,07%07:21:00 
 DJ Taiwan USD198,79199,29198,12+0,06+0,03%07:21:00 
 DJ Global345,24345,27344,96+0,03+0,01%07:21:00 
 DJ Hong Kong Titans 309.870,569.873,539.807,86+63,27+0,65%07:21:00 
 DJ South Africa1.709,621.711,071.708,34-0,10-0,01%07:21:00 
 DJ South Africa USD373,58373,59372,77+0,43+0,12%07:21:00 
 BNY Mellon International 100 ADR1.020,161.020,971.014,240,000,00%22/03 
 NQ Global1.360,811.360,991.360,25+0,05+0,01%07:21:00 
 FTSE China 50 HKD17.479,2817.550,3117.451,69-69,71-0,40%07:06:00 
 FTSE China 50 USD17.542,2617.727,7417.519,26-35,64-0,20%07:05:00 
 FTSE4Good Europe 503.605,843.620,783.588,660,000,00%22/03 
 FTSE4Good Global 1005.873,875.874,395.871,55-1,50-0,03%07:06:00 
 FTSE All World295,64295,68295,43+0,01+0,01%07:06:00 
 FTSE Asia Pacific290,23290,41289,46+0,10+0,03%07:06:00 
 FTSE BBC Global 3010.081,1210.093,8610.078,97-16,94-0,17%07:05:00 
 FTSE Japan88,7388,8188,27+0,05+0,06%07:05:00 
 FTSE World523,31523,35522,93+0,02+0,01%07:06:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.