Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Indeksy globalne

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1002.855,432.874,592.841,16-12,19-0,43%16/06 
 STOXX 600458,80459,86457,76-1,06-0,23%09:41:44 
 FTSE Global 1002.740,072.744,022.739,96-10,92-0,40%09:26:00 
 MSCI AC World Equity717,84720,57713,42-2,39-0,33%16/06 
 TR UK 50108,41108,93108,19+0,11+0,10%16/06 
 MSCI Israel238,99240,13237,38+0,37+0,16%16/06 
 MSCI Brazil2.058,252.080,152.018,85+8,71+0,43%16/06 
 MSCI France190,91191,07190,35+0,39+0,20%16/06 
 MSCI Hong Kong16.785,7716.900,6116.778,54+6,54+0,04%16/06 
 MSCI Belgium83,9384,1283,54+0,08+0,10%16/06 
 MSCI Finland154,03154,22153,44+0,14+0,09%16/06 
 MSCI Italy66,7666,9266,58+0,10+0,15%16/06 
 MSCI Sweden18.470,9418.521,2718.366,48+26,21+0,14%16/06 
 MSCI Singapore1.670,011.689,531.669,33-20,20-1,20%16/06 
 MSCI Netherlands231,67231,85230,11+1,50+0,65%16/06 
 MSCI Switzerland1.591,751.593,491.585,26+6,93+0,44%16/06 
 MSCI Chile1.201,431.216,461.191,96-5,19-0,43%16/06 
 MSCI Canada2.541,922.550,092.536,16+1,05+0,04%16/06 
 MSCI Germany171,72172,48171,30-0,32-0,19%16/06 
 MSCI Ireland60,3560,4659,86+0,60+1,00%16/06 
 MSCI Norway3.235,573.247,213.232,64-6,77-0,21%16/06 
 MSCI Denmark13.822,0613.840,9613.688,82+115,60+0,84%16/06 
 MSCI New Zealand168,48170,27168,48-1,80-1,06%16/06 
 MSCI Portugal47,3247,6446,56+0,93+2,00%16/06 
 MSCI Spain110,17111,05110,13-0,37-0,33%16/06 
 MSCI United Kingdom2.019,002.029,032.015,35+2,67+0,13%16/06 
 MSCI Colombia429,43435,88429,30-1,34-0,31%16/06 
 MSCI Czech Republic245,96248,83245,90-2,53-1,02%16/06 
 MSCI Greece3,5703,6403,570-0,070-1,92%16/06 
 MSCI Egypt1.970,731.979,201.955,39-7,34-0,37%16/06 
 MSCI Hungary2.302,672.350,252.282,18-38,88-1,66%16/06 
 MSCI India1.832,361.845,711.829,20-13,42-0,73%16/06 
 MSCI Indonesia6.157,346.211,556.148,88-83,35-1,34%16/06 
 MSCI Korea1.009,131.009,881.002,48+6,55+0,65%16/06 
 MSCI Malaysia512,43514,96511,97-1,80-0,35%16/06 
 MSCI Mexico5.145,875.205,215.082,56-43,84-0,84%16/06 
 MSCI Peru1.218,901.232,211.214,80-21,97-1,77%16/06 
 MSCI Philippines1.180,381.183,701.174,84+2,74+0,23%16/06 
 MSCI Poland1.477,061.490,841.477,06-3,87-0,26%16/06 
 MSCI South Africa1.472,111.490,681.465,85-13,67-0,92%15/06 
 MSCI Thailand516,83519,10515,20+0,78+0,15%16/06 
 MSCI Turkey1.576.3711.587.1681.574.423-4.240-0,27%16/06 
 MSCI Argentina1.798,981.819,701.785,99-4,78-0,27%16/06 
 MSCI Jordan106,81109,26105,87-0,11-0,10%16/06 
 MSCI Morocco327,71329,06327,54-0,61-0,19%16/06 
 MSCI Oman572,28574,16570,400,000,00%16/06 
 MSCI Pakistan315,19317,23314,92-0,25-0,08%16/06 
 MSCI Qatar800,70803,13798,81-1,99-0,25%16/06 
 MSCI Sri Lanka553,66557,69552,52+0,67+0,12%16/06 
 MSCI United Arab Emirates391,48394,70390,84-3,27-0,83%16/06 
 MSCI EU146,86147,05146,47+0,19+0,13%16/06 
 MSCI Europe2.103,222.106,272.083,86+3,21+0,15%16/06 
 MSCI World3.008,483.020,932.989,83-8,79-0,29%16/06 
 FTSE Europe6.324,696.325,116.295,85+10,31+0,16%09:26:00 
 DJ Turkey Titans 20 EUR206,73206,85205,26+0,63+0,31%09:41:00 
 MSCI Australia USD5.275,815.281,085.243,24+29,76+0,57%16/06 
 MSCI Brazil Net USD566,28572,31555,44+2,40+0,43%16/06 
 MSCI Canada Net USD7.564,247.587,767.496,37+4,07+0,05%16/06 
 MSCI Chile Net USD299,17302,91296,81-1,29-0,43%16/06 
 MSCI China Net USD770,36781,02768,12-10,92-1,40%16/06 
 MSCI Germany Net EUR276,23277,46275,55-0,50-0,18%16/06 
 MSCI Spain Net EUR204,26205,88204,18-0,68-0,33%16/06 
 MSCI France Net EUR307,00307,25306,10+0,62+0,20%16/06 
 MSCI Indonesia Net USD1.496,321.507,911.492,50-21,59-1,42%16/06 
 MSCI India Net USD916,63923,08915,00-6,82-0,74%16/06 
 MSCI Italy Net EUR124,21124,52123,88+0,19+0,15%16/06 
 MSCI Japan Net JPY2.472,992.482,832.470,85-1,69-0,07%16/06 
 MSCI Japan Net USD8.097,468.119,338.078,92+4,77+0,06%16/06 
 MSCI Korea Net USD1.209,681.210,221.201,21+7,58+0,63%16/06 
 MSCI Mexico Net USD531,71537,84525,17-4,53-0,84%16/06 
 MSCI Malaysia Net USD366,21367,88365,97-1,31-0,36%16/06 
 MSCI Netherlands Net EUR391,39391,71388,76+2,52+0,65%16/06 
 MSCI Turkey Net EUR95,4696,1995,26-0,27-0,28%16/06 
 MSCI US Net EUR446,69451,98446,69-1,99-0,44%16/06 
 MSCI US Net USD11.816,1511.891,1311.752,01-60,01-0,51%16/06 
 MSCI South Africa NR USD601,51601,51601,51+2,40+0,40%16/06 
 MSCI Australia AUD1.461,381.465,591.456,64+3,14+0,22%16/06 
 DJ Austria334,65338,67334,00-0,64-0,19%09:41:00 
 DJ Austria USD311,40313,53311,26-5,09-1,61%09:41:00 
 DJ Australia USD506,46509,44505,27-8,18-1,59%09:41:00 
 DJ Belgium532,91541,08531,48-2,77-0,52%09:41:00 
 DJ Belgium USD496,13501,20495,85-9,79-1,93%09:41:00 
 DJ Brazil13.873.54713.873.54713.873.547-95.511-0,68%16/06 
 DJ Canada674,70679,62674,53-0,10-0,02%09:41:00 
 DJ Canada USD634,27635,88633,91-5,83-0,91%09:41:00 
 DJ Switzerland797,60809,36797,60-3,25-0,41%09:41:00 
 DJ Chile672,51672,51672,510,000,00%09:41:00 
 DJ Chile USD345,17345,17345,17-1,29-0,37%09:41:00 
 DJ Germany466,09471,17464,40-0,37-0,08%09:41:00 
 DJ Germany USD432,36434,85432,11-6,57-1,50%09:41:00 
 DJ Australia505,74513,49504,41-1,69-0,33%09:41:00 
 DJ Cyprus 10 Titans37,8938,3037,87-0,010,01%09:41:00 
 DJ Denmark1.893,851.936,601.892,75-23,42-1,22%09:41:00 
 DJ Denmark USD1.799,791.831,761.798,89-48,95-2,65%09:41:00 
 DJ Europe408,14411,29408,09-6,77-1,63%09:41:00 
 The Europe Dow EUR1.600,071.600,671.589,46+6,08+0,38%09:41:00 
 DJ Spain Titans 30 EUR547,15549,78541,73+3,36+0,62%09:41:00 
 DJ Spain354,38355,84351,18+2,09+0,59%09:41:00 
 DJ Spain USD247,80248,45246,40-2,15-0,86%09:41:00 
 DJ Finland1.609,781.634,991.607,98-8,89-0,55%09:41:00 
 DJ Finland USD1.339,601.353,741.338,60-26,95-1,97%09:41:00 
 DJ France Titans 30 EUR446,03451,00444,76-0,06-0,01%09:41:00 
 DJ France470,23475,41469,17-0,43-0,09%09:41:00 
 DJ France USD443,50446,11443,01-6,81-1,51%09:41:00 
 DJ UK322,05325,46320,62-0,88-0,27%09:41:00 
 DJ UK USD240,64242,02240,05-2,98-1,22%09:41:00 
 The Global Dow USD4.051,054.056,054.046,76-22,12-0,54%09:41:00 
 The Global Dow EUR3.193,463.197,683.177,38+28,77+0,91%09:41:00 
 DJ Greece36,4736,6736,32+0,17+0,47%09:41:00 
 DJ Greece USD25,0525,0724,95-0,24-0,96%09:41:00 
 DJ Hong Kong623,43626,54620,33-0,77-0,12%09:41:00 
 DJ Indonesia1.227,141.234,511.220,37-7,33-0,59%09:41:00 
 DJ Indonesia USD170,20172,71169,68-2,52-1,46%09:41:00 
 DJ Ireland654,46661,63652,86-0,57-0,09%09:41:00 
 DJ Ireland USD594,90598,93594,90-9,14-1,51%09:41:00 
 DJ Italy Titans 302.628,822.629,212.615,44+5,17+0,20%09:41:00 
 DJ Italy197,51199,29196,59+0,21+0,11%09:41:00 
 DJ Italy USD150,95151,60150,64-2,06-1,35%09:41:00 
 DJ Japan131,48133,29131,23-0,90-0,68%09:41:00 
 DJ Japan USD148,29149,23148,02-1,97-1,31%09:41:00 
 DJ South Korea756,01769,90752,85-3,15-0,41%09:41:00 
 DJ Mexico3.350,143.392,403.348,64+0,58+0,02%09:41:00 
 DJ Mexico USD503,61505,55503,42-6,92-1,36%09:41:00 
 DJ Malaysia299,22301,54299,07-1,23-0,41%09:41:00 
 DJ Malaysia USD196,80198,55196,75-1,76-0,88%09:41:00 
 DJ Netherlands819,73835,09819,60-7,02-0,85%09:41:00 
 DJ Norway577,16585,34576,58-2,04-0,35%09:41:00 
 DJ Norway USD405,11409,79404,83-8,06-1,95%09:41:00 
 DJ Philippines686,41696,68685,32-7,96-1,15%09:41:00 
 DJ Portugal140,48143,10140,29-1,19-0,84%09:41:00 
 DJ Portugal USD113,46115,02113,36-2,64-2,28%09:41:00 
 DJ Sweden Titans 301.813,541.847,481.812,62-10,42-0,57%09:41:00 
 DJ Sweden1.460,641.485,501.460,29-8,72-0,59%09:41:00 
 DJ Sweden USD1.013,141.026,671.012,77-22,76-2,20%09:41:00 
 DJ Singapore344,02344,39342,28+0,86+0,25%09:41:00 
 DJ Singapore USD416,22417,79415,26-3,06-0,73%09:41:00 
 DJ Turkey Titans 20 TRY1.222,601.225,581.220,24-3,14-0,26%09:41:00 
 DJ Taiwan413,79414,18408,17+2,08+0,51%09:41:00 
 DJ Taiwan USD383,89384,64379,19+0,67+0,18%09:41:00 
 DJ Global548,19549,27548,16-2,87-0,52%09:41:00 
 DJ Hong Kong Titans 3011.842,1511.902,6811.774,42-18,77-0,16%09:41:00 
 DJ South Africa1.934,011.981,511.921,72-11,28-0,58%09:41:00 
 DJ South Africa USD377,50382,47376,12-10,28-2,65%09:41:00 
 BNY Mellon International 100 ADR1.293,691.303,751.288,62-10,64-0,82%16/06 
 NQ Global2.150,962.154,762.150,88-11,39-0,53%09:41:00 
 FTSE China 50 USD20.299,1920.355,1620.097,51+6,50+0,03%09:26:00 
 FTSE4Good Europe 504.197,184.210,364.187,26-11,71-0,28%09:26:00 
 FTSE4Good Global 10010.384,5710.403,9210.384,57-43,93-0,42%09:26:00 
 FTSE All World471,26472,09471,22-2,42-0,51%09:26:00 
 FTSE Asia Pacific410,11412,51407,96-1,42-0,35%16/06 
 FTSE Japan107,53108,15107,18-0,23-0,21%08:19:00 
 FTSE World841,71843,23841,69-4,50-0,53%09:26:00 
 FTSE China 5020.488,2020.488,2020.488,200,000,00%15/06 
 STOXX 600459,86460,45458,66+1,05+0,23%16/06 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail