Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Indeksy globalne

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1002.961,272.964,622.949,65-0,15-0,01%24/09 
 STOXX 600465,08466,74464,42+1,78+0,38%11:24:14 
 FTSE Global 1002.904,402.907,132.903,10+1,05+0,04%11:09:00 
 MSCI AC World Equity730,46732,39728,37-1,10-0,15%24/09 
 TR UK 50104,68105,05104,51-0,29-0,28%24/09 
 MSCI Israel244,67244,74243,98+0,25+0,10%24/09 
 MSCI Brazil1.631,731.647,941.622,26-33,52-2,01%24/09 
 MSCI France190,75192,45190,41-1,75-0,91%24/09 
 MSCI Hong Kong14.943,6815.229,9314.920,06-271,17-1,78%24/09 
 MSCI Belgium77,3077,8677,29-0,54-0,69%24/09 
 MSCI Finland155,23157,16154,54-2,38-1,51%24/09 
 MSCI Italy66,1266,4366,01-0,28-0,42%24/09 
 MSCI Sweden18.624,3418.782,1018.573,62-207,55-1,10%24/09 
 MSCI Singapore1.659,651.675,461.656,78-8,37-0,50%24/09 
 MSCI Netherlands260,25263,30260,22-3,98-1,51%24/09 
 MSCI Switzerland1.576,681.591,971.575,27-17,16-1,08%24/09 
 MSCI Chile1.123,041.134,541.115,18-12,76-1,12%24/09 
 MSCI Canada2.553,112.558,722.550,42-8,07-0,32%24/09 
 MSCI Germany169,36170,48169,15-1,29-0,76%24/09 
 MSCI Ireland65,3565,9165,12-0,61-0,92%24/09 
 MSCI Norway3.365,773.365,773.343,22-0,80-0,02%24/09 
 MSCI Denmark15.126,0815.343,8915.050,63-231,54-1,51%24/09 
 MSCI New Zealand173,47175,37173,47-1,88-1,07%24/09 
 MSCI Portugal47,6048,1847,60-0,49-1,02%24/09 
 MSCI Spain105,43105,72104,92+0,01+0,01%24/09 
 MSCI United Kingdom1.974,791.981,771.971,82-6,75-0,34%24/09 
 MSCI Colombia437,57438,71434,70-1,47-0,33%24/09 
 MSCI Czech Republic272,93274,86272,47-1,56-0,57%24/09 
 MSCI Greece3,5203,5703,500-0,050-1,40%24/09 
 MSCI Egypt2.161,372.184,392.152,51+4,53+0,21%23/09 
 MSCI Hungary2.421,882.463,312.421,88-35,19-1,43%24/09 
 MSCI India2.073,612.088,062.071,23-2,79-0,13%24/09 
 MSCI Indonesia6.091,766.112,056.062,95+8,94+0,15%24/09 
 MSCI Korea945,24951,05943,52-1,60-0,17%24/09 
 MSCI Malaysia491,88494,97489,82-1,90-0,38%24/09 
 MSCI Mexico5.263,225.313,725.263,22-68,49-1,28%24/09 
 MSCI Peru1.097,651.106,211.084,64+8,13+0,75%24/09 
 MSCI Philippines1.172,701.179,851.170,79+5,64+0,48%24/09 
 MSCI Poland1.515,191.534,781.514,19-16,31-1,07%24/09 
 MSCI South Africa1.401,881.405,151.389,60+12,28+0,88%23/09 
 MSCI Thailand516,52518,02512,90+3,62+0,71%23/09 
 MSCI Turkey1.551.1061.568.6341.542.291-27.193-1,72%24/09 
 MSCI Argentina2.451,912.491,072.441,31-42,80-1,72%24/09 
 MSCI Jordan99,6599,7599,07+0,50+0,50%23/09 
 MSCI Morocco345,17346,40343,10+1,80+0,52%24/09 
 MSCI Oman582,32583,32579,55+0,88+0,15%23/09 
 MSCI Pakistan269,30273,06268,30-2,16-0,80%24/09 
 MSCI Qatar842,56843,56837,84+4,43+0,53%23/09 
 MSCI Sri Lanka537,15537,57533,68+3,47+0,65%24/09 
 MSCI United Arab Emirates415,41415,41412,54+1,35+0,33%23/09 
 MSCI EU148,89149,87148,71-1,44-0,96%24/09 
 MSCI Europe2.041,232.056,872.038,21-24,22-1,17%24/09 
 MSCI World3.103,533.109,833.093,64-2,89-0,09%24/09 
 FTSE Europe6.262,926.262,926.195,56+66,94+1,08%11:09:00 
 DJ Turkey Titans 20 EUR204,06204,31202,02+2,10+1,04%11:24:00 
 MSCI Australia USD4.926,544.988,864.926,54-52,43-1,05%24/09 
 MSCI Brazil Net USD463,64468,24460,95-9,52-2,01%24/09 
 MSCI Canada Net USD7.326,727.356,867.320,97-53,08-0,72%24/09 
 MSCI Chile Net USD280,19283,06278,23-3,04-1,07%24/09 
 MSCI China Net USD648,50661,47647,66-9,33-1,42%24/09 
 MSCI Germany Net EUR272,69274,49272,36-2,08-0,76%24/09 
 MSCI Spain Net EUR196,15196,69195,20+0,01+0,01%24/09 
 MSCI France Net EUR306,62309,36306,06-2,80-0,90%24/09 
 MSCI Indonesia Net USD1.482,261.487,641.474,26+0,62+0,04%24/09 
 MSCI India Net USD1.034,901.041,791.033,09-2,21-0,21%24/09 
 MSCI Italy Net EUR123,98124,55123,77-0,53-0,43%24/09 
 MSCI Japan Net JPY2.618,352.619,512.578,68+57,12+2,23%24/09 
 MSCI Japan Net USD8.514,578.535,358.413,55+142,62+1,70%24/09 
 MSCI Korea Net USD1.078,411.088,621.076,68-2,75-0,25%24/09 
 MSCI Mexico Net USD546,54551,78546,54-7,11-1,28%24/09 
 MSCI Malaysia Net USD350,11353,26349,08-1,26-0,36%24/09 
 MSCI Netherlands Net EUR440,57445,63440,51-6,63-1,48%24/09 
 MSCI Turkey Net EUR93,9695,4193,49-2,52-2,61%24/09 
 MSCI US Net EUR489,93490,61487,55+2,03+0,42%24/09 
 MSCI US Net USD12.526,1512.545,9612.464,90+13,39+0,11%24/09 
 MSCI South Africa NR USD530,80530,80530,80-12,60-2,32%24/09 
 MSCI Australia AUD1.426,871.431,901.424,31-3,15-0,22%24/09 
 DJ Austria351,36351,63347,60+3,61+1,04%11:24:00 
 DJ Austria USD320,17320,33317,12+2,90+0,91%11:24:00 
 DJ Australia USD489,59492,98486,30+4,16+0,86%11:24:00 
 DJ Belgium508,80508,81501,40+7,08+1,41%11:24:00 
 DJ Belgium USD463,90463,90457,89+5,91+1,29%11:24:00 
 DJ Brazil11.908.00811.908.00811.908.008-83.206-0,69%24/09 
 DJ Canada679,48679,75677,19-0,010,00%11:24:00 
 DJ Canada USD620,78622,60620,15+2,53+0,41%11:24:00 
 DJ Switzerland794,37800,30793,69-1,70-0,21%11:24:00 
 DJ Chile675,53679,04675,530,000,00%11:24:00 
 DJ Chile USD319,35319,35319,35-1,66-0,52%11:24:00 
 DJ Germany465,30466,09460,97+4,25+0,92%11:24:00 
 DJ Germany USD422,67423,56419,24+3,34+0,80%11:24:00 
 DJ Australia511,67514,12508,92+2,56+0,50%11:24:00 
 DJ Cyprus 10 Titans38,2038,2037,86+0,33+0,87%11:24:00 
 DJ Denmark2.074,652.100,192.071,58-11,45-0,55%11:24:00 
 DJ Denmark USD1.931,241.957,051.927,86-13,26-0,68%11:24:00 
 DJ Europe405,36407,01404,02+1,13+0,28%11:24:00 
 The Europe Dow EUR1.591,111.591,181.573,11+17,93+1,14%11:24:00 
 DJ Spain Titans 30 EUR533,00533,17527,28+5,68+1,08%11:24:00 
 DJ Spain341,20341,34337,53+3,46+1,02%11:24:00 
 DJ Spain USD233,70233,73231,51+2,09+0,90%11:24:00 
 DJ Finland1.655,431.660,461.648,83+6,36+0,39%11:24:00 
 DJ Finland USD1.349,211.354,641.343,33+3,57+0,27%11:24:00 
 DJ France Titans 30 EUR449,67449,85446,54+3,13+0,70%11:24:00 
 DJ France471,52471,82468,18+3,22+0,69%11:24:00 
 DJ France USD435,50436,09432,97+2,44+0,56%11:24:00 
 DJ UK319,26321,07317,98+1,25+0,39%11:24:00 
 DJ UK USD233,95234,90232,35+1,32+0,57%11:24:00 
 The Global Dow USD4.033,514.033,514.018,97+17,39+0,43%11:24:00 
 The Global Dow EUR3.246,393.247,003.225,78+18,00+0,56%11:24:00 
 DJ Greece35,4635,5835,28+0,15+0,43%11:24:00 
 DJ Greece USD23,8523,9423,72+0,07+0,30%11:24:00 
 DJ Hong Kong539,22543,09538,02-1,81-0,33%11:24:00 
 DJ Indonesia1.213,061.220,781.209,69-5,55-0,46%11:24:00 
 DJ Indonesia USD169,54170,48169,03-0,72-0,42%11:24:00 
 DJ Ireland718,26725,32717,14-3,33-0,46%11:24:00 
 DJ Ireland USD639,45646,29638,12-3,71-0,58%11:24:00 
 DJ Italy Titans 302.680,242.685,202.662,69+17,55+0,66%11:24:00 
 DJ Italy199,31199,89198,14+1,04+0,52%11:24:00 
 DJ Italy USD149,22149,75148,57+0,60+0,40%11:24:00 
 DJ Japan139,50140,61139,40-0,14-0,10%11:24:00 
 DJ Japan USD156,99158,38156,91-0,42-0,27%11:24:00 
 DJ South Korea726,58729,45723,93+0,84+0,12%11:24:00 
 DJ Mexico3.382,063.382,253.381,40-0,130,00%11:24:00 
 DJ Mexico USD516,62518,39516,40+1,46+0,28%11:24:00 
 DJ Malaysia293,46294,26292,70-0,13-0,04%11:24:00 
 DJ Malaysia USD190,67191,28190,31-0,06-0,03%11:24:00 
 DJ Netherlands937,33947,12934,26-1,45-0,15%11:24:00 
 DJ Norway595,90597,42591,68+2,63+0,44%11:24:00 
 DJ Norway USD415,08416,84413,01+2,63+0,64%11:24:00 
 DJ Philippines705,86708,92704,47+0,39+0,05%11:24:00 
 DJ Portugal144,27144,84142,99+1,25+0,88%11:24:00 
 DJ Portugal USD114,13114,68113,26+0,85+0,75%11:24:00 
 DJ Sweden Titans 301.840,361.853,971.837,83+3,65+0,20%11:24:00 
 DJ Sweden1.483,211.495,761.481,51+0,02+0,00%11:24:00 
 DJ Sweden USD1.007,101.017,561.004,44-2,95-0,29%11:24:00 
 DJ Singapore367,49367,79364,47+2,84+0,78%11:24:00 
 DJ Singapore USD439,93440,75436,40+3,51+0,80%11:24:00 
 DJ Turkey Titans 20 TRY1.213,641.214,811.205,01+10,12+0,84%11:24:00 
 DJ Taiwan411,67412,04409,53+1,50+0,37%11:24:00 
 DJ Taiwan USD382,94383,62380,93+1,41+0,37%11:24:00 
 DJ Global560,19560,83559,94+0,25+0,04%11:24:00 
 DJ Hong Kong Titans 3010.104,1110.194,2110.090,82-47,17-0,46%11:24:00 
 DJ South Africa1.860,681.878,381.853,88-8,98-0,48%11:24:00 
 DJ South Africa USD339,61345,54337,55-2,29-0,67%11:24:00 
 BNY Mellon International 100 ADR1.233,041.238,141.232,13-9,86-0,79%24/09 
 NQ Global2.196,482.198,702.195,50+0,88+0,04%11:24:00 
 FTSE China 50 USD17.107,5117.407,9117.062,78-51,75-0,30%09:59:00 
 FTSE4Good Europe 504.197,894.215,934.182,49+14,31+0,34%11:09:00 
 FTSE4Good Global 10010.960,5610.972,6610.958,29+5,31+0,05%11:09:00 
 FTSE All World481,49482,14481,36+0,16+0,03%11:09:00 
 FTSE Asia Pacific395,06397,37394,03+0,71+0,18%24/09 
 FTSE Japan116,23116,81115,90+0,22+0,19%08:19:00 
 FTSE World866,15867,26865,86+0,36+0,04%11:09:00 
 FTSE China 5017.129,0117.129,0117.129,010,000,00%24/09 
 STOXX 600463,29466,80462,57-4,21-0,90%24/09 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail