x
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Tryb przeglądania

Powiadomienia na stronie internetowej

Powiadomienia w aplikacji mobilnej

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.580,351.581,611.571,89+6,47+0,41%23:29:59 
 STOXX 600361,92362,42360,97+0,91+0,25%17:50:00 
 FTSE Global 1001.386,061.386,831.379,08+5,87+0,43%22:30:00 
 MSCI AC World Equity432,70432,70430,17+2,30+0,53%22:17:00 
 TR UK 50115,06115,71114,97-0,03-0,02%20:16:00 
 MSCI Israel191,26191,86190,47+0,48+0,25%22:17:00 
 MSCI Brazil1.871,551.884,031.863,17+1,30+0,07%21:18:00 
 MSCI France137,69137,97137,37+0,19+0,14%18:07:00 
 MSCI Hong Kong12.679,5812.680,0712.624,87+47,16+0,37%22:17:00 
 MSCI Belgium96,7397,1296,51+0,05+0,05%18:07:00 
 MSCI Finland114,60114,60113,34+1,12+0,99%18:07:00 
 MSCI Italy54,6855,0254,30+0,38+0,70%18:07:00 
 MSCI Sweden11.822,6211.822,6211.677,08+147,90+1,27%18:07:00 
 MSCI Singapore1.577,471.578,891.569,05+7,97+0,51%17:08:00 
 MSCI Netherlands126,56126,64126,04+0,19+0,15%22:17:00 
 MSCI Switzerland1.086,461.089,521.084,41+1,59+0,15%18:07:00 
 MSCI Chile1.522,321.526,881.505,01+6,85+0,45%21:18:00 
 MSCI Canada2.000,412.001,851.980,93+17,97+0,91%22:18:00 
 MSCI Germany147,13147,14146,41+0,64+0,44%18:07:00 
 MSCI Ireland48,1248,2247,75+0,08+0,17%18:31:00 
 MSCI Norway2.606,352.606,352.580,51+25,24+0,98%17:02:00 
 MSCI Denmark7.228,387.294,877.213,34-32,01-0,44%17:31:00 
 MSCI New Zealand133,00133,22132,69-0,73-0,55%05:45:00 
 MSCI Portugal39,4239,6039,36+0,06+0,15%18:08:00 
 MSCI Spain108,57108,57107,34+1,16+1,08%17:41:00 
 MSCI United Kingdom2.080,162.090,872.078,54+0,33+0,02%18:07:00 
 MSCI Colombia581,31582,80576,70+0,03+0,01%22:17:00 
 MSCI Czech Republic219,10219,60218,46+0,55+0,25%18:32:00 
 MSCI Greece4,5204,5504,460+0,070+1,57%17:01:00 
 MSCI Egypt3.086,353.140,083.066,01-40,40-1,29%14:01:00 
 MSCI Hungary1.543,781.555,661.541,40-8,15-0,53%17:32:00 
 MSCI India1.018,201.019,081.009,78+9,14+0,91%13:30:00 
 MSCI Indonesia6.095,066.116,146.071,39+52,91+0,88%10:55:00 
 MSCI Korea598,56600,61596,35+0,52+0,09%08:02:00 
 MSCI Malaysia585,88585,88581,98+3,62+0,62%10:31:00 
 MSCI Mexico4.788,014.798,924.719,97+105,56+2,25%22:17:00 
 MSCI Peru1.366,211.372,021.355,07+16,59+1,23%22:17:00 
 MSCI Philippines1.269,031.271,701.263,79-2,36-0,19%09:01:00 
 MSCI Poland1.444,891.445,261.423,60+17,29+1,21%18:32:00 
 MSCI South Africa1.318,471.319,201.310,04+6,11+0,47%16:33:00 
 MSCI Thailand530,28530,47526,06+4,91+0,93%11:26:00 
 MSCI Turkey1.180.1791.180.5971.160.446+17.721+1,52%16:34:00 
 MSCI Argentina2.991,293.002,062.972,13+18,89+0,64%22:17:00 
 MSCI Jordan168,59169,20168,01-1,14-0,67%13:01:00 
 MSCI Morocco363,38363,56359,80-0,32-0,09%17:11:00 
 MSCI Oman651,62652,08651,12-0,64-0,10%11:16:00 
 MSCI Pakistan609,75611,02605,21+1,65+0,27%13:16:00 
 MSCI Qatar878,51878,51868,19+8,98+1,03%13:00:00 
 MSCI Sri Lanka596,46599,77595,65-3,31-0,55%10:32:00 
 MSCI United Arab Emirates401,55403,15400,50-0,07-0,02%17:08:00 
 MSCI EU114,23114,36113,82+0,36+0,32%22:19:00 
 MSCI Europe1.502,121.503,501.494,90+5,42+0,36%22:18:00 
 MSCI World1.790,571.790,661.779,78+9,14+0,51%22:17:00 
 FTSE Europe5.598,345.604,385.561,42+35,78+0,64%18:15:00 
 DJ Turkey Titans 20 EUR374,57375,91363,41+4,63+1,25%18:53:00 
 MSCI Australia USD3.393,603.393,603.374,41+25,02+0,74%17:08:00 
 MSCI Brazil Net USD448,84451,83446,83+0,45+0,10%21:18:00 
 MSCI Canada Net USD4.976,464.983,424.905,27+100,03+2,05%22:17:00 
 MSCI Chile Net USD346,36347,40342,42+1,56+0,45%21:18:00 
 MSCI China Net USD414,93415,69411,87+3,08+0,75%22:17:00 
 MSCI Germany Net EUR212,82212,83211,78+0,92+0,43%18:07:00 
 MSCI Spain Net EUR184,33184,33182,25+1,96+1,07%17:41:00 
 MSCI France Net EUR201,53201,95201,07+0,27+0,13%18:07:00 
 MSCI Indonesia Net USD1.422,931.427,381.418,31+15,41+1,09%17:08:00 
 MSCI India Net USD515,99516,80512,25+4,77+0,93%17:08:00 
 MSCI Italy Net EUR90,5791,1389,94+0,63+0,70%18:07:00 
 MSCI Japan Net JPY1.693,481.702,481.691,73-10,35-0,61%08:00:00 
 MSCI Japan Net USD5.380,645.431,645.380,64-46,76-0,86%17:08:00 
 MSCI Korea Net USD638,65642,99637,59+0,39+0,06%17:09:00 
 MSCI Mexico Net USD445,63446,64439,30+9,83+2,26%22:17:00 
 MSCI Malaysia Net USD332,78332,78330,57+2,27+0,69%17:08:00 
 MSCI Netherlands Net EUR195,41195,54194,61+0,30+0,15%22:17:00 
 MSCI Turkey Net EUR157,93158,32153,37+2,00+1,28%17:08:00 
 MSCI US Net EUR251,58252,80249,65+1,49+0,60%22:17:00 
 MSCI US Net USD5.905,865.916,655.870,80+39,69+0,68%22:17:00 
 MSCI South Africa NR USD503,93504,77495,42+9,07+1,83%17:08:00 
 MSCI Australia AUD1.143,241.144,141.135,89+7,38+0,65%06:46:00 
 DJ Austria257,67258,11255,77+0,60+0,23%18:53:00 
 DJ Austria USD215,85216,15214,14+0,67+0,31%18:53:00 
 DJ Australia USD375,51376,34373,82+2,97+0,80%22:46:00 
 DJ Belgium567,37569,53565,88+0,31+0,06%18:53:00 
 DJ Belgium USD475,54476,83474,11+0,64+0,14%18:53:00 
 DJ Brazil7.614.4317.614.4317.614.431+4.988+0,07%23:38:00 
 DJ Brazil USD948,68948,68948,68+0,39+0,04%23:38:00 
 DJ Canada520,96521,41514,01+4,46+0,86%22:46:00 
 DJ Canada USD457,30458,09448,60+8,76+1,95%22:46:00 
 DJ Switzerland540,72542,45539,36+0,66+0,12%18:53:00 
 DJ Chile746,80746,81744,00+2,02+0,27%23:38:00 
 DJ Chile USD428,25428,93426,02+1,07+0,25%23:38:00 
 DJ Germany390,11390,11387,86+1,77+0,45%18:53:00 
 DJ Germany USD325,77325,77323,65+1,73+0,53%18:53:00 
 DJ Australia376,15376,46373,38+2,63+0,70%22:46:00 
 DJ Cyprus 10 Titans41,3541,8140,71-0,43-1,03%18:53:00 
 DJ Denmark1.004,211.012,871.002,37-3,87-0,38%18:53:00 
 DJ Denmark USD859,41865,91857,64-2,63-0,31%18:53:00 
 DJ Europe289,82290,09288,41+0,99+0,34%23:38:00 
 The Europe Dow EUR1.411,601.414,711.402,59+10,12+0,72%18:53:00 
 DJ Spain Titans 30 EUR541,24541,35536,35+4,33+0,81%18:53:00 
 DJ Spain360,82360,82357,09+3,56+1,00%22:46:00 
 DJ Spain USD227,19227,19224,54+2,42+1,08%22:46:00 
 DJ Finland1.222,231.222,231.210,32+11,52+0,95%18:53:00 
 DJ Finland USD915,73915,73905,41+9,35+1,03%18:53:00 
 DJ France Titans 30 EUR313,57314,34312,75+0,38+0,12%18:53:00 
 DJ France342,79343,48341,92+0,45+0,13%22:46:00 
 DJ France USD291,05291,34290,10+0,61+0,21%22:46:00 
 DJ UK317,42319,19316,98-0,19-0,06%22:46:00 
 DJ UK USD212,47213,09211,34+0,26+0,12%22:46:00 
 The Global Dow USD2.600,262.600,482.599,54-2,02-0,08%26/01 
 The Global Dow EUR2.281,272.283,392.280,77+2,97+0,13%26/01 
 DJ Greece30,9131,0330,54+0,35+1,14%22:46:00 
 DJ Greece USD19,1119,1618,86+0,23+1,21%22:46:00 
 DJ Hong Kong481,08481,10478,96+1,91+0,40%22:46:00 
 DJ Indonesia1.212,191.214,661.203,25+8,91+0,74%18:53:00 
 DJ Indonesia USD181,14181,47179,41+1,73+0,96%18:53:00 
 DJ Ireland476,21476,48472,36+0,40+0,08%22:46:00 
 DJ Ireland USD389,72389,98386,55+0,64+0,16%22:46:00 
 DJ Italy Titans 302.046,242.057,152.022,71+23,27+1,15%18:53:00 
 DJ Italy153,38154,16152,01+1,18+0,77%22:46:00 
 DJ Italy USD105,57105,99104,56+0,90+0,86%22:46:00 
 DJ Japan100,00100,5399,88-0,58-0,57%18:53:00 
 DJ Japan USD110,14111,16109,97-0,92-0,83%18:53:00 
 DJ South Korea448,79450,55447,19-0,04-0,01%22:46:00 
 DJ Mexico3.163,353.167,973.097,16+64,96+2,10%23:38:00 
 DJ Mexico USD454,36454,93442,88+10,52+2,37%23:38:00 
 DJ Malaysia322,55322,57320,49+1,80+0,56%18:53:00 
 DJ Malaysia USD197,90197,91196,66+1,24+0,63%18:53:00 
 DJ Netherlands423,90424,29422,22+0,72+0,17%22:46:00 
 DJ Norway424,87425,14420,49+3,77+0,89%22:46:00 
 DJ Norway USD305,34305,34300,91+4,23+1,40%22:46:00 
 DJ Philippines749,71751,38746,74+0,14+0,02%18:53:00 
 DJ Portugal122,36122,48121,81+0,24+0,19%18:53:00 
 DJ Portugal USD88,9989,0788,50+0,24+0,27%18:53:00 
 DJ Sweden Titans 301.122,111.122,361.107,89+14,37+1,30%18:53:00 
 DJ Sweden869,75869,75859,23+10,36+1,21%18:53:00 
 DJ Sweden USD580,27580,64572,46+6,77+1,18%18:53:00 
 DJ Singapore252,11252,19250,46+1,60+0,64%22:46:00 
 DJ Singapore USD288,37288,61286,22+2,24+0,78%22:46:00 
 DJ Thailand293,84293,84293,84+1,06+0,36%18:53:00 
 DJ Thailand USD196,68196,68196,68+1,01+0,52%18:53:00 
 DJ Turkey Titans 20 TRY870,80874,75855,82+12,78+1,49%18:53:00 
 DJ Taiwan223,27223,78222,41+0,49+0,22%22:46:00 
 DJ Taiwan USD183,55184,20182,71+0,74+0,40%22:46:00 
 DJ Global334,51334,51332,48+1,84+0,55%23:25:00 
 DJ Hong Kong Titans 309.245,469.251,669.213,16+31,48+0,34%18:52:00 
 DJ South Africa1.699,101.700,621.687,80+8,46+0,50%18:53:00 
 DJ South Africa USD349,57350,16343,42+6,41+1,87%18:53:00 
 BNY Mellon International 100 ADR995,59997,18992,42+2,58+0,26%23:05:00 
 NQ Global1.319,051.319,071.311,42+6,89+0,53%23:15:00 
 FTSE China 50 HKD16.291,7516.310,7316.260,77+66,40+0,41%00:05:00 
 FTSE China 50 USD16.379,4416.400,5416.330,57+65,61+0,40%17:58:00 
 FTSE4Good Europe 503.471,603.484,543.465,74-0,35-0,01%17:45:00 
 FTSE4Good Global 1005.665,865.668,675.642,74+14,25+0,25%22:30:00 
 FTSE All World285,94285,94284,34+1,46+0,51%22:30:00 
 FTSE Asia Pacific276,03276,97275,68-0,17-0,06%17:58:00 
 FTSE BBC Global 309.605,179.665,659.574,14-7,29-0,08%22:30:00 
 FTSE Japan86,6287,4586,62-0,73-0,84%17:58:00 
 FTSE World506,95506,95504,02+2,55+0,51%22:30:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.