x
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Tryb przeglądania

Powiadomienia na stronie internetowej

Powiadomienia w aplikacji mobilnej

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.628,361.630,781.627,97-3,58-0,22%11:06:35 
 STOXX 600371,61372,75371,41-1,24-0,33%11:06:00 
 FTSE Global 1001.435,761.436,981.435,37-2,10-0,15%11:05:00 
 MSCI AC World Equity446,75447,67445,790,000,00%23/02 
 TR UK 50116,93117,30116,93-0,34-0,29%11:20:00 
 MSCI Israel202,37202,91201,570,000,00%23/02 
 MSCI Brazil1.977,892.040,841.973,440,000,00%23/02 
 MSCI France139,13139,71138,890,000,00%23/02 
 MSCI Hong Kong13.194,8713.217,6713.154,000,000,00%23/02 
 MSCI Belgium99,5899,9599,340,000,00%23/02 
 MSCI Finland117,11117,76117,090,000,00%23/02 
 MSCI Italy52,3452,8052,280,000,00%23/02 
 MSCI Sweden12.409,1412.451,9712.362,660,000,00%23/02 
 MSCI Singapore1.624,411.624,541.612,020,000,00%23/02 
 MSCI Netherlands132,51133,07132,350,000,00%23/02 
 MSCI Switzerland1.126,981.128,931.125,570,000,00%23/02 
 MSCI Chile1.580,581.590,801.575,420,000,00%23/02 
 MSCI Canada2.015,482.033,082.014,580,000,00%23/02 
 MSCI Germany151,00151,86150,760,000,00%23/02 
 MSCI Ireland48,1248,9648,080,000,00%23/02 
 MSCI Norway2.549,612.570,612.549,610,000,00%23/02 
 MSCI Denmark7.551,737.603,537.551,730,000,00%23/02 
 MSCI New Zealand133,30134,04133,160,000,00%23/02 
 MSCI Portugal40,0240,4340,020,000,00%23/02 
 MSCI Spain109,48110,02109,310,000,00%23/02 
 MSCI United Kingdom2.117,062.127,782.114,630,000,00%23/02 
 MSCI Colombia580,74581,01575,680,000,00%23/02 
 MSCI Czech Republic231,80232,51230,250,000,00%23/02 
 MSCI Greece4,4004,4004,3400,0000,00%23/02 
 MSCI Egypt2.911,632.971,572.867,670,000,00%23/02 
 MSCI Hungary1.588,881.616,391.582,950,000,00%23/02 
 MSCI India1.070,861.075,341.069,600,000,00%23/02 
 MSCI Indonesia6.213,956.215,026.181,440,000,00%23/02 
 MSCI Korea610,53610,89608,810,000,00%23/02 
 MSCI Malaysia595,62597,15594,920,000,00%23/02 
 MSCI Mexico5.077,105.112,265.039,860,000,00%23/02 
 MSCI Peru1.372,391.388,711.371,230,000,00%23/02 
 MSCI Philippines1.260,281.260,451.251,260,000,00%23/02 
 MSCI Poland1.622,351.633,461.611,910,000,00%23/02 
 MSCI South Africa1.301,661.307,231.283,060,000,00%23/02 
 MSCI Thailand530,06531,98528,640,000,00%23/02 
 MSCI Turkey1.255.6371.257.8981.249.70700,00%23/02 
 MSCI Argentina3.070,963.135,163.069,380,000,00%23/02 
 MSCI Jordan176,53176,59174,610,000,00%23/02 
 MSCI Morocco339,68346,42337,620,000,00%23/02 
 MSCI Oman652,37654,92651,520,000,00%23/02 
 MSCI Pakistan612,95614,52605,140,000,00%23/02 
 MSCI Qatar865,29868,13863,410,000,00%23/02 
 MSCI Sri Lanka608,31612,52605,450,000,00%23/02 
 MSCI United Arab Emirates405,43405,96402,490,000,00%23/02 
 MSCI EU117,27117,74117,130,000,00%23/02 
 MSCI Europe1.521,231.524,061.515,990,000,00%23/02 
 MSCI World1.845,351.848,561.840,590,000,00%23/02 
 FTSE Europe5.619,205.647,465.615,76-29,17-0,52%11:06:00 
 DJ Turkey Titans 20 EUR422,60427,08422,21-4,30-1,01%11:21:00 
 MSCI Australia USD3.575,393.575,393.544,870,000,00%23/02 
 MSCI Brazil Net USD475,93491,08474,860,000,00%23/02 
 MSCI Canada Net USD5.045,315.087,245.033,840,000,00%23/02 
 MSCI Chile Net USD359,61361,94358,440,000,00%23/02 
 MSCI China Net USD441,79445,17441,190,000,00%23/02 
 MSCI Germany Net EUR218,93220,18218,590,000,00%23/02 
 MSCI Spain Net EUR186,29187,20185,990,000,00%23/02 
 MSCI France Net EUR203,68204,54203,330,000,00%23/02 
 MSCI Indonesia Net USD1.448,511.448,731.439,940,000,00%23/02 
 MSCI India Net USD553,99556,38553,400,000,00%23/02 
 MSCI Italy Net EUR86,6987,4586,590,000,00%23/02 
 MSCI Japan Net JPY1.743,891.744,281.733,730,000,00%23/02 
 MSCI Japan Net USD5.575,505.575,505.513,410,000,00%23/02 
 MSCI Korea Net USD668,36669,03664,200,000,00%23/02 
 MSCI Mexico Net USD472,86476,14469,390,000,00%23/02 
 MSCI Malaysia Net USD338,05338,96337,520,000,00%23/02 
 MSCI Netherlands Net EUR204,83205,69204,580,000,00%23/02 
 MSCI Turkey Net EUR180,33180,69178,950,000,00%23/02 
 MSCI US Net EUR265,18266,18264,340,000,00%23/02 
 MSCI US Net USD6.131,056.143,076.109,000,000,00%23/02 
 MSCI South Africa NR USD517,20517,59506,070,000,00%23/02 
 MSCI Australia AUD1.176,321.179,021.171,710,000,00%23/02 
 DJ Austria271,00273,14270,88-1,83-0,67%11:21:00 
 DJ Austria USD223,59225,49223,39-1,51-0,67%11:21:00 
 DJ Australia USD388,23389,88388,03-4,14-1,05%11:21:00 
 DJ Belgium581,69585,06580,97-2,45-0,42%11:21:00 
 DJ Belgium USD480,15483,11479,16-2,04-0,42%11:21:00 
 DJ Brazil7.807.2267.807.2267.807.22600,00%23/02 
 DJ Brazil USD1.005,901.005,901.005,900,000,00%23/02 
 DJ Canada526,27526,68526,15-0,04-0,01%11:21:00 
 DJ Canada USD464,36464,89463,48-0,04-0,01%11:21:00 
 DJ Switzerland559,97563,04559,81-2,82-0,50%11:21:00 
 DJ Chile759,69759,69759,690,01-0,30%11:21:00 
 DJ Chile USD443,83443,83443,83-0,40-0,09%11:21:00 
 DJ Germany398,94400,77398,73-1,51-0,38%11:21:00 
 DJ Germany USD328,10329,53327,47-1,26-0,38%11:21:00 
 DJ Australia382,99386,62382,25-3,05-0,79%11:21:00 
 DJ Cyprus 10 Titans40,3040,3539,87+0,33+0,83%11:21:00 
 DJ Denmark1.046,601.051,341.046,60-3,04-0,29%11:21:00 
 DJ Denmark USD882,32886,84882,12-2,78-0,31%11:21:00 
 DJ Europe292,82293,99292,46-1,03-0,35%11:21:00 
 The Europe Dow EUR1.417,481.426,871.416,69-9,63-0,67%11:21:00 
 DJ Spain Titans 30 EUR547,44550,49546,66-1,04-0,19%11:21:00 
 DJ Spain364,18366,20363,65-0,67-0,18%11:21:00 
 DJ Spain USD225,83227,23225,27-0,43-0,19%11:21:00 
 DJ Finland1.238,611.244,351.238,18-2,20-0,18%11:21:00 
 DJ Finland USD913,90918,46913,18-1,70-0,19%11:21:00 
 DJ France Titans 30 EUR313,77315,57313,61-1,72-0,55%11:21:00 
 DJ France344,30345,99344,11-1,65-0,48%11:21:00 
 DJ France USD287,94289,52287,53-1,36-0,47%11:21:00 
 DJ UK322,91323,72322,66-0,65-0,20%11:21:00 
 DJ UK USD216,72217,57216,25-0,47-0,22%11:21:00 
 The Global Dow USD2.664,632.672,852.663,20-9,26-0,35%11:21:00 
 The Global Dow EUR2.368,752.378,822.368,09-8,16-0,34%11:21:00 
 DJ Greece30,1930,4430,17-0,22-0,74%11:21:00 
 DJ Greece USD18,3818,5418,37-0,14-0,77%11:21:00 
 DJ Hong Kong498,50501,13497,62-1,14-0,23%11:21:00 
 DJ Indonesia1.237,051.239,011.232,00+3,59+0,29%11:21:00 
 DJ Indonesia USD184,85185,13184,04+0,81+0,44%11:21:00 
 DJ Ireland483,91487,02482,26-2,72-0,56%11:21:00 
 DJ Ireland USD389,98392,44388,42-2,24-0,57%11:21:00 
 DJ Italy Titans 301.952,701.974,171.951,71-16,04-0,81%11:21:00 
 DJ Italy146,31147,80146,21-1,12-0,76%11:21:00 
 DJ Italy USD99,17100,2599,01-0,77-0,77%11:21:00 
 DJ Japan102,84103,36102,53-0,40-0,39%11:21:00 
 DJ Japan USD114,14114,21113,57-0,28-0,25%11:21:00 
 DJ South Korea454,56458,78453,63-4,19-0,91%11:21:00 
 DJ Mexico3.104,093.105,773.101,42-0,01-0,01%11:21:00 
 DJ Mexico USD483,23484,32482,18-0,52-0,11%11:21:00 
 DJ Malaysia329,20330,64328,92-1,12-0,34%11:21:00 
 DJ Malaysia USD201,73202,34201,39-0,30-0,15%11:21:00 
 DJ Netherlands442,74443,52441,94-0,39-0,09%11:21:00 
 DJ Norway416,33419,15416,12-2,17-0,52%11:21:00 
 DJ Norway USD298,99300,63298,49-1,69-0,56%11:21:00 
 DJ Philippines742,03749,79741,45-6,50-0,87%11:21:00 
 DJ Portugal123,85124,49123,78-0,10-0,08%11:21:00 
 DJ Portugal USD88,6989,2088,54-0,10-0,11%11:21:00 
 DJ Sweden Titans 301.171,611.178,111.171,07-5,54-0,47%11:21:00 
 DJ Sweden908,32913,24908,15-4,15-0,45%11:21:00 
 DJ Sweden USD597,06599,86596,69-2,08-0,35%11:21:00 
 DJ Singapore257,85259,51257,34-1,20-0,46%11:21:00 
 DJ Singapore USD297,67298,38296,60-1,03-0,34%11:21:00 
 DJ Thailand293,67293,67293,670,000,00%23/02 
 DJ Thailand USD197,95197,95197,950,000,00%23/02 
 DJ Turkey Titans 20 TRY919,07926,62918,68-5,67-0,61%11:21:00 
 DJ Taiwan230,97231,73230,40-0,35-0,15%11:21:00 
 DJ Taiwan USD193,97194,63193,45+0,10+0,05%11:21:00 
 DJ Global344,88345,24344,71-0,59-0,17%11:21:00 
 DJ Hong Kong Titans 309.624,249.655,689.600,71-0,62-0,01%11:21:00 
 DJ South Africa1.678,021.684,611.670,64-5,28-0,31%11:21:00 
 DJ South Africa USD356,99358,68354,10-2,97-0,83%11:21:00 
 BNY Mellon International 100 ADR1.017,011.021,901.015,330,000,00%23/02 
 NQ Global1.359,691.360,881.358,99-2,42-0,18%11:21:00 
 FTSE China 50 HKD17.265,6917.305,2917.261,69-159,19-0,91%11:06:00 
 FTSE China 50 USD17.356,7017.511,1417.346,76-157,90-0,90%08:59:00 
 FTSE4Good Europe 503.586,413.597,093.586,02-12,19-0,34%11:06:00 
 FTSE4Good Global 1005.879,815.885,325.878,45-8,28-0,14%11:05:00 
 FTSE All World294,89295,24294,76-0,54-0,18%11:05:00 
 FTSE Asia Pacific287,30288,22286,81-1,32-0,46%11:05:00 
 FTSE BBC Global 309.931,629.937,799.911,09+0,34+0,01%11:05:00 
 FTSE Japan90,0990,6289,96-0,54-0,60%07:19:00 
 FTSE World522,37522,86522,14-0,85-0,16%11:05:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.