Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
�� Warte obserwowania: NAJBARDZIEJ niedowartościowane akcje, które warto kupić już teraz
Zobacz niedowartościowane akcje
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.975,92 | 3.979,74 | 3.899,76 | +76,75 | +1,97% | 14/03 | ||
| STOXX 600 | 549,66 | 552,98 | 547,40 | -3,32 | -0,60% | 23:55:17 | ||
| FTSE Global 100 | 3.890,66 | 3.891,60 | 3.844,09 | +12,31 | +0,32% | 21:30:08 | ||
| MSCI AC World Equity | 841,99 | 843,81 | 835,45 | -1,48 | -0,18% | 21:24:15 | ||
| TR UK 50 | 133,83 | 135,03 | 133,36 | -1,10 | -0,82% | 06/03 | ||
| MSCI Israel | 279,33 | 279,75 | 276,79 | -1,13 | -0,40% | 21:13:56 | ||
| MSCI Brazil | 1.362,62 | 1.364,91 | 1.353,47 | -3,62 | -0,26% | 21:18:01 | ||
| MSCI France | 227,44 | 228,83 | 226,50 | -1,38 | -0,60% | 18:10:50 | ||
| MSCI Hong Kong | 11.187,72 | 11.392,95 | 11.116,65 | -197,64 | -1,74% | 21:14:02 | ||
| MSCI Belgium | 90,13 | 90,49 | 89,76 | +0,03 | +0,03% | 18:02:44 | ||
| MSCI Finland | 131,59 | 134,43 | 131,19 | -3,12 | -2,32% | 18:00:47 | ||
| MSCI Italy | 101,67 | 102,12 | 101,25 | -0,35 | -0,34% | 18:02:10 | ||
| MSCI Sweden | 20.875,34 | 21.093,62 | 20.774,43 | -236,94 | -1,12% | 21:14:02 | ||
| MSCI Singapore | 1.844,31 | 1.848,50 | 1.838,51 | -2,87 | -0,16% | 21:13:56 | ||
| MSCI Netherlands | 250,58 | 252,98 | 249,24 | -2,40 | -0,95% | 21:14:04 | ||
| MSCI Switzerland | 1.658,23 | 1.658,23 | 1.647,80 | -2,44 | -0,15% | 18:00:03 | ||
| MSCI Chile | 1.195,93 | 1.203,69 | 1.188,18 | -1,77 | -0,15% | 20:05:09 | ||
| MSCI Canada | 3.216,32 | 3.217,23 | 3.191,87 | -9,93 | -0,31% | 21:23:57 | ||
| MSCI Germany | 209,72 | 210,40 | 208,14 | -0,97 | -0,46% | 18:00:12 | ||
| MSCI Ireland | 80,73 | 80,92 | 79,67 | +0,21 | +0,26% | 18:02:14 | ||
| MSCI Norway | 3.947,47 | 3.973,39 | 3.929,94 | -20,90 | -0,53% | 17:02:59 | ||
| MSCI Denmark | 16.369,76 | 16.624,75 | 16.231,91 | -421,62 | -2,51% | 17:30:06 | ||
| MSCI New Zealand | 149,36 | 151,22 | 149,36 | +0,70 | +0,47% | 06:31:01 | ||
| MSCI Portugal | 39,69 | 40,48 | 39,62 | -0,59 | -1,46% | 18:02:15 | ||
| MSCI Spain | 168,82 | 168,98 | 166,84 | +0,95 | +0,57% | 17:40:07 | ||
| MSCI United Kingdom | 2.472,92 | 2.485,80 | 2.464,03 | -15,10 | -0,61% | 18:00:15 | ||
| MSCI Colombia | 525,43 | 530,48 | 522,29 | +2,49 | +0,48% | 21:05:08 | ||
| MSCI Czech Republic | 399,66 | 399,66 | 395,51 | +2,30 | +0,58% | 17:40:09 | ||
| MSCI Greece | 6,700 | 6,720 | 6,660 | -0,060 | -0,89% | 17:00:10 | ||
| MSCI Egypt | 5.656,48 | 5.672,29 | 5.551,23 | 0,00 | 0,00% | 20/03 | ||
| MSCI Hungary | 3.407,57 | 3.416,11 | 3.381,80 | -4,95 | -0,15% | 17:30:13 | ||
| MSCI India | 2.742,64 | 2.748,73 | 2.717,99 | +20,26 | +0,74% | 13:00:12 | ||
| MSCI Indonesia | 5.629,61 | 5.744,79 | 5.576,52 | -151,24 | -2,62% | 10:45:02 | ||
| MSCI Korea | 798,05 | 798,28 | 790,35 | +3,45 | +0,43% | 08:01:04 | ||
| MSCI Malaysia | 474,47 | 476,73 | 473,71 | +0,59 | +0,12% | 10:30:03 | ||
| MSCI Mexico | 5.468,88 | 5.491,63 | 5.437,93 | -47,45 | -0,86% | 21:24:06 | ||
| MSCI Peru | 1.997,78 | 2.002,38 | 1.960,36 | +3,33 | +0,17% | 21:14:02 | ||
| MSCI Philippines | 1.133,90 | 1.148,33 | 1.133,90 | -13,38 | -1,17% | 08:31:05 | ||
| MSCI Poland | 1.773,24 | 1.795,96 | 1.762,48 | -22,09 | -1,23% | 18:00:03 | ||
| MSCI South Africa | 1.844,07 | 1.857,94 | 1.839,37 | 0,00 | 0,00% | 20/03 | ||
| MSCI Thailand | 400,12 | 400,92 | 397,50 | +2,42 | +0,61% | 11:34:11 | ||
| MSCI Turkey | 9.692.585 | 10.522.097 | 9.645.690 | -896.764 | -8,47% | 16:30:05 | ||
| MSCI Argentina | 8.775,67 | 8.784,42 | 8.449,84 | +228,68 | +2,68% | 21:13:52 | ||
| MSCI Jordan | 135,58 | 135,97 | 135,56 | -0,58 | -0,43% | 21:13:59 | ||
| MSCI Morocco | 413,25 | 413,25 | 407,39 | +5,50 | +1,35% | 15:11:00 | ||
| MSCI Oman | 675,39 | 677,01 | 669,31 | 0,00 | 0,00% | 20/03 | ||
| MSCI Pakistan | 396,93 | 400,37 | 396,47 | -1,19 | -0,30% | 10:16:22 | ||
| MSCI Qatar | 742,68 | 745,85 | 739,04 | 0,00 | 0,00% | 20/03 | ||
| MSCI Sri Lanka | 656,35 | 658,24 | 649,54 | +7,30 | +1,12% | 10:30:10 | ||
| MSCI United Arab Emirates | 465,21 | 465,21 | 459,05 | +2,89 | +0,63% | 15:00:07 | ||
| MSCI EU | 176,51 | 177,42 | 175,68 | -1,16 | -0,65% | 21:14:10 | ||
| MSCI Europe | 2.266,80 | 2.279,42 | 2.261,23 | -21,10 | -0,92% | 21:14:42 | ||
| MSCI World | 3.689,85 | 3.695,67 | 3.658,21 | -3,70 | -0,10% | 21:24:00 | ||
| FTSE Europe | 8.139,12 | 8.177,21 | 8.108,98 | -40,51 | -0,50% | 17:50:00 | ||
| DJ Turkey Titans 20 EUR | 391,95 | 420,40 | 385,80 | -30,90 | -7,31% | 17:30:03 | ||
| MSCI Australia USD | 5.442,24 | 5.490,75 | 5.442,24 | -15,85 | -0,29% | 17:05:06 | ||
| MSCI Brazil Net USD | 521,72 | 522,59 | 518,22 | -1,38 | -0,26% | 21:18:01 | ||
| MSCI Canada Net USD | 8.864,53 | 8.879,01 | 8.795,35 | -41,27 | -0,46% | 21:24:02 | ||
| MSCI Chile Net USD | 335,48 | 337,66 | 333,31 | -0,50 | -0,15% | 20:05:09 | ||
| MSCI China Net USD | 598,84 | 613,92 | 597,10 | -14,37 | -2,34% | 21:13:59 | ||
| MSCI Germany Net EUR | 364,35 | 365,54 | 361,62 | -1,69 | -0,46% | 18:00:12 | ||
| MSCI Spain Net EUR | 343,21 | 343,52 | 339,18 | +1,95 | +0,57% | 17:40:07 | ||
| MSCI France Net EUR | 392,32 | 394,70 | 390,70 | -2,38 | -0,60% | 18:10:50 | ||
| MSCI Indonesia Net USD | 1.319,91 | 1.348,76 | 1.307,16 | -27,64 | -2,05% | 17:05:08 | ||
| MSCI India Net USD | 1.201,43 | 1.203,09 | 1.186,95 | +14,47 | +1,22% | 17:05:13 | ||
| MSCI Italy Net EUR | 217,52 | 218,48 | 216,62 | -0,75 | -0,34% | 18:02:10 | ||
| MSCI Japan Net JPY | 3.767,08 | 3.786,43 | 3.744,87 | +12,53 | +0,33% | 08:00:12 | ||
| MSCI Japan Net USD | 9.102,28 | 9.145,66 | 9.066,08 | +22,66 | +0,25% | 17:05:15 | ||
| MSCI Korea Net USD | 778,98 | 779,25 | 768,67 | +1,39 | +0,18% | 17:05:05 | ||
| MSCI Mexico Net USD | 637,25 | 639,90 | 633,65 | -5,53 | -0,86% | 21:24:06 | ||
| MSCI Malaysia Net USD | 370,27 | 372,18 | 369,85 | +1,21 | +0,33% | 17:05:04 | ||
| MSCI Netherlands Net EUR | 449,86 | 454,17 | 447,45 | -4,31 | -0,95% | 21:14:04 | ||
| MSCI Turkey Net EUR | 166,07 | 179,08 | 164,16 | -14,16 | -7,86% | 17:05:05 | ||
| MSCI US Net EUR | 686,88 | 686,88 | 677,65 | +3,12 | +0,46% | 21:13:57 | ||
| MSCI US Net USD | 16.205,72 | 16.213,99 | 16.022,92 | +16,93 | +0,10% | 21:14:00 | ||
| MSCI South Africa NR USD | 640,50 | 644,87 | 635,99 | -3,16 | -0,49% | 20/03 | ||
| MSCI Australia AUD | 1.575,62 | 1.581,94 | 1.570,82 | +4,19 | +0,27% | 06:32:17 | ||
| DJ Austria | 413,73 | 415,44 | 410,09 | -1,49 | -0,36% | 17:30:01 | ||
| DJ Austria USD | 348,58 | 351,20 | 345,87 | -2,23 | -0,64% | 17:30:01 | ||
| DJ Australia USD | 448,62 | 452,11 | 447,69 | -1,04 | -0,23% | 17:30:01 | ||
| DJ Belgium | 539,19 | 539,82 | 535,72 | +0,89 | +0,16% | 17:30:01 | ||
| DJ Belgium USD | 454,48 | 455,54 | 452,01 | -0,55 | -0,12% | 17:30:01 | ||
| DJ Brazil | 9.865.003 | 9.865.003 | 9.865.003 | -12.091 | -0,12% | 06/03 | ||
| DJ Canada | 840,30 | 843,19 | 833,91 | -2,71 | -0,32% | 21:20:00 | ||
| DJ Canada USD | 676,73 | 680,38 | 670,88 | -2,97 | -0,44% | 21:20:00 | ||
| DJ Switzerland | 834,29 | 835,84 | 828,98 | -1,28 | -0,15% | 21:20:01 | ||
| DJ Chile | 910,91 | 912,64 | 908,44 | +1,82 | +0,20% | 21:40:03 | ||
| DJ Chile USD | 367,52 | 368,52 | 364,51 | +0,24 | +0,06% | 21:40:00 | ||
| DJ Germany | 547,87 | 550,72 | 543,82 | -2,70 | -0,49% | 21:20:01 | ||
| DJ Germany USD | 460,15 | 464,21 | 457,25 | -3,55 | -0,77% | 21:20:01 | ||
| DJ Australia | 543,70 | 545,84 | 542,27 | +1,21 | +0,22% | 17:30:01 | ||
| DJ Denmark | 2.214,46 | 2.264,82 | 2.196,47 | -49,66 | -2,19% | 21:20:01 | ||
| DJ Denmark USD | 1.899,73 | 1.950,34 | 1.887,62 | -48,49 | -2,49% | 21:20:01 | ||
| DJ Europe | 439,48 | 443,63 | 438,03 | -3,76 | -0,85% | 21:20:00 | ||
| The Europe Dow EUR | 2.261,80 | 2.267,40 | 2.250,81 | -7,28 | -0,32% | 18:00:03 | ||
| DJ Spain Titans 30 EUR | 786,17 | 786,92 | 778,57 | +3,09 | +0,39% | 17:40:03 | ||
| DJ Spain | 509,90 | 510,46 | 504,29 | +2,42 | +0,48% | 21:20:01 | ||
| DJ Spain USD | 322,94 | 323,56 | 319,65 | +0,67 | +0,21% | 21:20:01 | ||
| DJ Finland | 1.478,59 | 1.511,81 | 1.474,46 | -31,59 | -2,09% | 17:30:01 | ||
| DJ Finland USD | 1.114,30 | 1.142,49 | 1.109,50 | -26,84 | -2,35% | 17:30:01 | ||
| DJ France Titans 30 EUR | 561,73 | 565,07 | 559,42 | -3,28 | -0,58% | 18:00:03 | ||
| DJ France | 556,43 | 560,08 | 554,33 | -3,50 | -0,62% | 21:20:01 | ||
| DJ France USD | 475,22 | 480,02 | 473,54 | -4,27 | -0,89% | 21:20:01 | ||
| DJ UK | 378,24 | 380,76 | 376,85 | -2,42 | -0,64% | 21:20:01 | ||
| DJ UK USD | 261,38 | 264,11 | 260,67 | -2,76 | -1,05% | 21:20:01 | ||
| The Global Dow USD | 5.198,52 | 5.225,32 | 5.169,89 | -17,89 | -0,34% | 21:35:04 | ||
| The Global Dow EUR | 4.526,08 | 4.537,15 | 4.494,08 | -2,15 | -0,05% | 21:35:04 | ||
| DJ Greece | 67,78 | 68,40 | 67,46 | -0,60 | -0,88% | 21:20:00 | ||
| DJ Greece USD | 42,15 | 42,69 | 41,99 | -0,49 | -1,16% | 21:20:00 | ||
| DJ Hong Kong | 395,54 | 402,27 | 393,01 | -6,68 | -1,66% | 21:20:00 | ||
| DJ Indonesia | 1.050,76 | 1.073,99 | 1.042,56 | -23,18 | -2,16% | 17:30:01 | ||
| DJ Indonesia USD | 126,86 | 129,86 | 125,81 | -2,99 | -2,31% | 17:30:01 | ||
| DJ Ireland | 810,88 | 813,01 | 802,81 | -1,75 | -0,22% | 21:20:00 | ||
| DJ Ireland USD | 667,32 | 671,26 | 661,76 | -3,40 | -0,51% | 21:20:00 | ||
| DJ Italy Titans 30 | 4.012,83 | 4.034,74 | 3.995,02 | -18,57 | -0,46% | 17:50:03 | ||
| DJ Italy | 295,00 | 296,50 | 293,74 | -1,18 | -0,40% | 21:20:01 | ||
| DJ Italy USD | 204,22 | 205,82 | 203,41 | -1,37 | -0,67% | 21:20:01 | ||
| DJ Japan | 185,53 | 186,50 | 184,47 | +0,46 | +0,25% | 17:30:01 | ||
| DJ Japan USD | 155,28 | 156,17 | 154,69 | +0,14 | +0,09% | 17:30:01 | ||
| DJ South Korea | 623,64 | 624,29 | 617,98 | +1,91 | +0,31% | 21:20:00 | ||
| DJ Mexico | 3.511,64 | 3.537,41 | 3.499,41 | -22,54 | -0,64% | 21:40:03 | ||
| DJ Mexico USD | 532,46 | 538,38 | 530,49 | -5,72 | -1,06% | 21:40:03 | ||
| DJ Malaysia | 296,32 | 297,52 | 295,84 | +0,21 | +0,07% | 17:30:01 | ||
| DJ Malaysia USD | 182,38 | 183,15 | 181,88 | +0,33 | +0,18% | 17:30:01 | ||
| DJ Netherlands | 919,85 | 928,92 | 914,85 | -8,87 | -0,95% | 21:20:00 | ||
| DJ Norway | 684,50 | 688,61 | 681,52 | -3,26 | -0,47% | 21:20:00 | ||
| DJ Norway USD | 388,35 | 391,16 | 387,01 | -0,71 | -0,18% | 21:20:00 | ||
| DJ Philippines | 650,06 | 656,41 | 649,99 | -6,00 | -0,91% | 17:30:01 | ||
| DJ Portugal | 137,40 | 139,81 | 137,29 | -1,81 | -1,30% | 17:30:01 | ||
| DJ Portugal USD | 100,50 | 102,41 | 100,31 | -1,61 | -1,58% | 17:30:01 | ||
| DJ Sweden Titans 30 | 2.066,98 | 2.087,16 | 2.059,59 | -26,25 | -1,25% | 17:45:03 | ||
| DJ Sweden | 1.698,45 | 1.719,66 | 1.689,97 | -19,50 | -1,14% | 21:20:01 | ||
| DJ Sweden USD | 988,53 | 1.002,30 | 983,64 | -10,31 | -1,03% | 21:20:01 | ||
| DJ Singapore | 372,17 | 372,90 | 371,07 | -0,53 | -0,14% | 21:20:02 | ||
| DJ Singapore USD | 451,42 | 452,52 | 450,22 | -0,69 | -0,15% | 21:20:02 | ||
| DJ Turkey Titans 20 TRY | 9.197,21 | 9.930,32 | 9.118,57 | -798,34 | -7,99% | 17:30:03 | ||
| DJ Taiwan | 548,62 | 552,96 | 548,04 | -4,19 | -0,76% | 21:20:00 | ||
| DJ Taiwan USD | 428,48 | 431,79 | 427,84 | -3,51 | -0,81% | 21:20:00 | ||
| DJ Global | 632,64 | 634,20 | 627,84 | -1,28 | -0,20% | 21:35:00 | ||
| DJ Hong Kong Titans 30 | 7.347,92 | 7.457,12 | 7.298,01 | -109,11 | -1,46% | 17:30:03 | ||
| DJ South Africa | 2.383,60 | 2.385,53 | 2.381,70 | +0,01 | +0,00% | 17:30:01 | ||
| DJ South Africa USD | 358,50 | 360,38 | 358,06 | -1,65 | -0,46% | 17:30:01 | ||
| BNY Mellon International 100 ADR | 1.495,85 | 1.502,21 | 1.487,32 | +1,53 | +0,10% | 19/03 | ||
| NQ Global | 2.488,90 | 2.492,30 | 2.470,13 | -4,98 | -0,20% | 22:15:59 | ||
| FTSE China 50 USD | 16.605,55 | 17.027,62 | 16.528,45 | -408,67 | -2,40% | 17:28:01 | ||
| FTSE4Good Europe 50 | 5.509,72 | 5.535,58 | 5.489,46 | -27,64 | -0,50% | 17:45:00 | ||
| FTSE4Good Global 100 | 14.231,74 | 14.241,18 | 14.090,55 | +1,02 | +0,01% | 21:30:08 | ||
| FTSE All World | 555,17 | 556,50 | 551,02 | -1,08 | -0,19% | 21:30:08 | ||
| FTSE Asia Pacific | 374,94 | 377,45 | 374,18 | -1,75 | -0,46% | 21:30:07 | ||
| FTSE Japan | 109,84 | 110,24 | 109,22 | +1,46 | +1,35% | 17:28:01 | ||
| FTSE World | 1.016,64 | 1.018,55 | 1.008,65 | -1,45 | -0,14% | 21:30:09 | ||
| FTSE China 50 | 16.551,36 | 16.551,36 | 16.551,36 | -406,03 | -2,39% | 18:04:00 | ||
| STOXX 600 | 552,98 | 556,47 | 549,87 | +-2,39 | +-0,43% | 20/03 |