Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚡ 55% taniej: analizy klasy Wall Street bez jej opłat. Promocja wkrótce się skończy
Skorzystaj z promocji
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.173,26 | 5.198,20 | 5.141,94 | +30,53 | +0,59% | 18/02 | ||
| STOXX 600 | 624,74 | 628,70 | 623,94 | -3,96 | -0,63% | 15:20:45 | ||
| FTSE Global 100 | 5.035,45 | 5.042,98 | 5.034,00 | -3,88 | -0,08% | 15:04:00 | ||
| MSCI AC World Equity | 1.047,86 | 1.050,31 | 1.047,85 | -1,83 | -0,17% | 15:21:15 | ||
| MSCI Israel | 384,52 | 390,04 | 384,00 | -5,85 | -1,50% | 15:21:18 | ||
| MSCI Brazil | 1.963,60 | 1.970,59 | 1.955,00 | -2,19 | -0,11% | 15:21:12 | ||
| MSCI France | 237,99 | 239,19 | 237,45 | -1,58 | -0,66% | 15:21:23 | ||
| MSCI Hong Kong | 15.094,30 | 15.112,52 | 15.084,51 | +1,92 | +0,01% | 15:21:23 | ||
| MSCI Belgium | 113,73 | 114,26 | 113,46 | -0,36 | -0,32% | 15:20:13 | ||
| MSCI Finland | 169,67 | 169,94 | 168,71 | -0,29 | -0,17% | 15:20:32 | ||
| MSCI Italy | 118,60 | 120,57 | 118,47 | -1,89 | -1,57% | 15:21:10 | ||
| MSCI Sweden | 22.909,43 | 22.920,10 | 22.830,58 | +3,24 | +0,01% | 15:21:22 | ||
| MSCI Singapore | 2.164,24 | 2.165,89 | 2.152,87 | +26,24 | +1,23% | 15:21:10 | ||
| MSCI Netherlands | 332,52 | 335,16 | 332,04 | -2,45 | -0,73% | 15:21:13 | ||
| MSCI Switzerland | 1.764,39 | 1.774,70 | 1.759,21 | +1,24 | +0,07% | 15:21:16 | ||
| MSCI Chile | 1.760,94 | 1.784,79 | 1.755,33 | -33,12 | -1,85% | 15:21:21 | ||
| MSCI Canada | 4.238,69 | 4.249,44 | 4.197,80 | +0,00 | +0,00% | 18/02 | ||
| MSCI Germany | 221,91 | 223,47 | 221,70 | -1,23 | -0,55% | 15:21:19 | ||
| MSCI Ireland | 89,55 | 90,62 | 89,44 | -0,32 | -0,36% | 15:20:38 | ||
| MSCI Norway | 4.536,44 | 4.539,92 | 4.511,13 | +13,78 | +0,30% | 15:20:44 | ||
| MSCI Denmark | 13.235,23 | 13.372,26 | 13.233,24 | -92,34 | -0,69% | 15:21:08 | ||
| MSCI New Zealand | 165,62 | 165,72 | 163,53 | +2,97 | +1,83% | 05:46:05 | ||
| MSCI Portugal | 51,92 | 52,49 | 51,91 | -0,40 | -0,76% | 15:20:39 | ||
| MSCI Spain | 228,91 | 232,16 | 228,77 | -3,48 | -1,50% | 15:20:57 | ||
| MSCI United Kingdom | 3.034,72 | 3.053,03 | 3.026,55 | -18,19 | -0,60% | 15:21:11 | ||
| MSCI Colombia | 978,67 | 992,82 | 966,86 | 0,00 | 0,00% | 18/02 | ||
| MSCI Czech Republic | 449,88 | 454,02 | 449,65 | -3,11 | -0,69% | 15:21:15 | ||
| MSCI Greece | 9,230 | 9,490 | 9,190 | -0,270 | -2,84% | 15:21:16 | ||
| MSCI Egypt | 9.953,85 | 10.260,63 | 9.930,31 | -254,09 | -2,49% | 13:04:20 | ||
| MSCI Hungary | 4.937,97 | 5.001,38 | 4.923,46 | -47,35 | -0,95% | 15:21:19 | ||
| MSCI India | 3.003,17 | 3.055,91 | 2.995,66 | -47,29 | -1,55% | 13:14:22 | ||
| MSCI Indonesia | 6.060,95 | 6.158,89 | 6.060,14 | -73,97 | -1,21% | 10:45:14 | ||
| MSCI Korea | 1.928,90 | 1.930,86 | 1.884,43 | +62,55 | +3,35% | 08:01:11 | ||
| MSCI Malaysia | 545,82 | 546,65 | 542,64 | +3,74 | +0,69% | 10:30:11 | ||
| MSCI Mexico | 8.620,19 | 8.736,59 | 8.562,91 | 0,00 | 0,00% | 18/02 | ||
| MSCI Peru | 3.855,03 | 3.895,74 | 3.794,17 | +0,00 | +0,00% | 18/02 | ||
| MSCI Philippines | 1.215,86 | 1.225,38 | 1.213,47 | -1,75 | -0,14% | 08:32:20 | ||
| MSCI Poland | 2.179,28 | 2.206,09 | 2.174,68 | -5,00 | -0,23% | 15:21:20 | ||
| MSCI South Africa | 2.666,91 | 2.720,51 | 2.662,20 | -34,31 | -1,27% | 15:21:17 | ||
| MSCI Thailand | 539,95 | 540,87 | 530,38 | +11,58 | +2,19% | 11:25:12 | ||
| MSCI Turkey | 15.224.776 | 15.828.359 | 15.192.661 | -473.247 | -3,01% | 15:21:22 | ||
| MSCI Argentina | 8.775,64 | 8.860,34 | 8.662,99 | +0,00 | +0,00% | 18/02 | ||
| MSCI Jordan | 187,79 | 188,50 | 187,11 | -0,82 | -0,43% | 15:20:56 | ||
| MSCI Morocco | 422,41 | 422,41 | 419,95 | +1,30 | +0,31% | 15:13:13 | ||
| MSCI Oman | 1.115,68 | 1.130,00 | 1.114,96 | -14,39 | -1,27% | 12:15:58 | ||
| MSCI Pakistan | 550,97 | 573,30 | 549,21 | -21,07 | -3,68% | 10:18:14 | ||
| MSCI Qatar | 824,22 | 836,94 | 815,48 | -13,11 | -1,57% | 13:00:14 | ||
| MSCI Sri Lanka | 893,29 | 901,68 | 891,12 | -1,03 | -0,12% | 10:30:30 | ||
| MSCI United Arab Emirates | 619,38 | 633,48 | 615,94 | -14,96 | -2,36% | 15:00:05 | ||
| MSCI EU | 198,44 | 199,83 | 198,24 | -1,54 | -0,77% | 15:20:43 | ||
| MSCI Europe | 2.789,41 | 2.818,68 | 2.788,27 | -34,88 | -1,24% | 15:21:21 | ||
| MSCI World | 4.533,25 | 4.542,77 | 4.533,18 | -8,23 | -0,18% | 15:21:00 | ||
| FTSE Europe | 9.605,56 | 9.658,50 | 9.588,60 | -54,57 | -0,56% | 15:06:15 | ||
| DJ Turkey Titans 20 EUR | 472,85 | 488,75 | 471,90 | -11,30 | -2,33% | 15:21:22 | ||
| MSCI Australia USD | 7.085,77 | 7.128,13 | 7.069,24 | +41,46 | +0,59% | 06:30:09 | ||
| MSCI Brazil Net USD | 795,38 | 798,21 | 791,89 | -0,88 | -0,11% | 15:21:12 | ||
| MSCI Canada Net USD | 12.487,05 | 12.507,04 | 12.361,98 | +0,00 | +0,00% | 18/02 | ||
| MSCI Chile Net USD | 506,34 | 513,19 | 504,72 | -9,52 | -1,85% | 15:21:06 | ||
| MSCI China Net USD | 671,10 | 671,38 | 671,04 | +0,00 | +0,00% | 18/02 | ||
| MSCI Germany Net EUR | 392,97 | 395,72 | 392,60 | -2,17 | -0,55% | 15:21:19 | ||
| MSCI Spain Net EUR | 478,10 | 484,89 | 477,80 | -7,27 | -1,50% | 15:21:12 | ||
| MSCI France Net EUR | 420,98 | 423,10 | 420,02 | -2,79 | -0,66% | 15:21:23 | ||
| MSCI Indonesia Net USD | 1.443,54 | 1.466,42 | 1.440,78 | -17,18 | -1,18% | 10:45:14 | ||
| MSCI India Net USD | 1.236,20 | 1.261,09 | 1.232,64 | -25,70 | -2,04% | 13:14:08 | ||
| MSCI Italy Net EUR | 263,18 | 267,54 | 262,88 | -4,19 | -1,57% | 15:21:10 | ||
| MSCI Japan Net JPY | 5.275,12 | 5.285,15 | 5.226,02 | +58,70 | +1,13% | 08:00:10 | ||
| MSCI Japan Net USD | 12.245,17 | 12.258,02 | 12.154,44 | +74,25 | +0,61% | 08:00:15 | ||
| MSCI Korea Net USD | 1.927,21 | 1.928,10 | 1.889,68 | +61,98 | +3,32% | 08:01:12 | ||
| MSCI Mexico Net USD | 1.046,92 | 1.061,05 | 1.039,96 | 0,00 | 0,00% | 18/02 | ||
| MSCI Malaysia Net USD | 495,09 | 495,86 | 491,86 | +2,13 | +0,43% | 10:30:12 | ||
| MSCI Netherlands Net EUR | 607,64 | 612,44 | 606,76 | -4,46 | -0,73% | 15:21:13 | ||
| MSCI Turkey Net EUR | 212,36 | 220,04 | 212,17 | -5,57 | -2,56% | 15:20:12 | ||
| MSCI US Net EUR | 767,11 | 771,29 | 763,19 | +0,00 | +0,00% | 18/02 | ||
| MSCI US Net USD | 19.794,72 | 19.875,02 | 19.704,46 | +0,00 | +0,00% | 18/02 | ||
| MSCI South Africa NR USD | 1.062,67 | 1.095,38 | 1.060,41 | -25,46 | -2,34% | 15:21:16 | ||
| MSCI Australia AUD | 1.778,36 | 1.785,99 | 1.775,56 | +16,03 | +0,91% | 06:30:05 | ||
| DJ Austria | 577,62 | 581,55 | 575,68 | -3,79 | -0,65% | 15:21:21 | ||
| DJ Austria USD | 528,60 | 534,56 | 527,97 | -6,77 | -1,26% | 15:21:21 | ||
| DJ Australia USD | 576,28 | 580,09 | 575,96 | +1,87 | +0,33% | 15:21:21 | ||
| DJ Belgium | 681,20 | 684,74 | 679,61 | -1,63 | -0,24% | 15:21:21 | ||
| DJ Belgium USD | 623,71 | 628,92 | 622,83 | -5,38 | -0,85% | 15:21:21 | ||
| DJ Canada | 1.116,74 | 1.119,23 | 1.115,60 | +0,08 | +0,01% | 15:21:20 | ||
| DJ Canada USD | 941,30 | 943,77 | 940,88 | -2,64 | -0,28% | 15:21:20 | ||
| DJ Switzerland | 886,60 | 891,32 | 883,86 | +0,56 | +0,06% | 15:21:16 | ||
| DJ Chile | 1.253,68 | 1.270,63 | 1.250,65 | -14,18 | -1,12% | 15:21:23 | ||
| DJ Chile USD | 542,09 | 551,59 | 540,24 | -9,47 | -1,72% | 15:21:15 | ||
| DJ Germany | 580,44 | 585,38 | 579,97 | -3,31 | -0,57% | 15:21:21 | ||
| DJ Germany USD | 529,53 | 535,51 | 529,45 | -6,31 | -1,18% | 15:21:21 | ||
| DJ Australia | 622,21 | 624,41 | 619,84 | +4,92 | +0,80% | 15:21:21 | ||
| DJ Denmark | 1.880,69 | 1.898,91 | 1.879,85 | -14,65 | -0,77% | 15:21:21 | ||
| DJ Denmark USD | 1.749,89 | 1.774,59 | 1.749,58 | -24,72 | -1,39% | 15:21:21 | ||
| DJ Europe | 540,78 | 546,49 | 540,60 | -6,65 | -1,21% | 15:21:15 | ||
| The Europe Dow EUR | 2.622,28 | 2.640,89 | 2.615,25 | -18,51 | -0,70% | 15:21:23 | ||
| DJ Spain | 681,57 | 693,21 | 681,21 | -9,70 | -1,40% | 15:21:21 | ||
| DJ Spain USD | 468,88 | 477,72 | 468,69 | -9,56 | -2,00% | 15:21:21 | ||
| DJ Finland | 1.880,06 | 1.887,58 | 1.868,92 | -2,25 | -0,12% | 15:21:16 | ||
| DJ Finland USD | 1.538,70 | 1.547,32 | 1.534,73 | -11,48 | -0,74% | 15:21:21 | ||
| DJ France | 578,59 | 583,67 | 577,13 | -3,46 | -0,59% | 15:21:21 | ||
| DJ France USD | 536,68 | 542,40 | 535,89 | -6,55 | -1,21% | 15:21:21 | ||
| DJ UK | 464,32 | 468,63 | 463,05 | -2,56 | -0,55% | 15:21:21 | ||
| DJ UK USD | 333,84 | 337,48 | 333,56 | -4,44 | -1,31% | 15:21:21 | ||
| The Global Dow USD | 6.594,95 | 6.621,72 | 6.594,47 | -21,38 | -0,32% | 15:21:24 | ||
| The Global Dow EUR | 5.285,38 | 5.288,42 | 5.270,93 | +15,60 | +0,30% | 15:21:24 | ||
| DJ Greece | 94,22 | 96,61 | 93,87 | -2,12 | -2,20% | 15:21:20 | ||
| DJ Greece USD | 63,65 | 65,39 | 63,54 | -1,83 | -2,80% | 15:21:20 | ||
| DJ Hong Kong | 525,98 | 526,51 | 525,58 | +0,08 | +0,01% | 15:21:20 | ||
| DJ Indonesia | 1.284,35 | 1.300,57 | 1.282,78 | -4,79 | -0,37% | 15:21:21 | ||
| DJ Indonesia USD | 151,61 | 153,03 | 151,16 | -0,52 | -0,34% | 15:21:21 | ||
| DJ Ireland | 829,68 | 837,11 | 828,74 | -1,34 | -0,16% | 15:21:25 | ||
| DJ Ireland USD | 741,66 | 751,57 | 741,37 | -5,89 | -0,79% | 15:21:25 | ||
| DJ Italy | 344,93 | 351,33 | 344,55 | -5,42 | -1,55% | 15:21:21 | ||
| DJ Italy USD | 259,35 | 264,69 | 259,28 | -5,70 | -2,15% | 15:21:21 | ||
| DJ Japan | 256,31 | 256,72 | 253,65 | +2,94 | +1,16% | 15:21:16 | ||
| DJ Japan USD | 206,08 | 206,95 | 204,60 | +1,15 | +0,56% | 15:21:21 | ||
| DJ South Korea | 1.430,81 | 1.432,78 | 1.379,22 | +47,96 | +3,47% | 15:21:20 | ||
| DJ Mexico | 4.664,06 | 4.682,85 | 4.660,91 | +1,24 | +0,03% | 15:21:23 | ||
| DJ Mexico USD | 828,14 | 832,01 | 827,65 | -6,45 | -0,77% | 15:21:23 | ||
| DJ Malaysia | 337,24 | 337,62 | 334,09 | +2,94 | +0,88% | 15:21:21 | ||
| DJ Malaysia USD | 234,78 | 234,96 | 232,06 | +1,53 | +0,66% | 15:21:16 | ||
| DJ Netherlands | 1.231,95 | 1.245,77 | 1.230,18 | -10,34 | -0,83% | 15:21:25 | ||
| DJ Norway | 793,78 | 794,47 | 788,45 | +4,04 | +0,51% | 15:21:25 | ||
| DJ Norway USD | 495,06 | 499,60 | 494,60 | -2,58 | -0,52% | 15:21:25 | ||
| DJ Philippines | 652,86 | 655,12 | 650,95 | +1,71 | +0,26% | 15:21:21 | ||
| DJ Portugal | 185,57 | 187,69 | 185,49 | -1,40 | -0,75% | 15:21:21 | ||
| DJ Portugal USD | 147,45 | 149,75 | 147,41 | -2,02 | -1,35% | 15:21:21 | ||
| DJ Sweden | 1.834,83 | 1.843,82 | 1.827,48 | +1,72 | +0,09% | 15:21:21 | ||
| DJ Sweden USD | 1.189,70 | 1.199,99 | 1.187,46 | -13,19 | -1,10% | 15:21:21 | ||
| DJ Singapore | 434,46 | 434,78 | 429,71 | +4,78 | +1,11% | 15:21:22 | ||
| DJ Singapore USD | 554,67 | 556,04 | 549,33 | +4,35 | +0,79% | 15:21:22 | ||
| DJ Turkey Titans 20 TRY | 13.964,81 | 14.488,59 | 13.939,79 | -418,65 | -2,91% | 15:21:22 | ||
| DJ Taiwan | 862,53 | 863,50 | 861,74 | 0,00 | 0,00% | 15:21:25 | ||
| DJ Taiwan USD | 703,59 | 705,72 | 703,21 | -1,95 | -0,28% | 15:21:25 | ||
| DJ Global | 789,16 | 791,00 | 789,15 | -1,25 | -0,16% | 15:21:15 | ||
| DJ South Africa | 3.233,49 | 3.285,63 | 3.229,44 | -33,87 | -1,04% | 15:21:21 | ||
| DJ South Africa USD | 546,96 | 561,56 | 546,12 | -11,82 | -2,12% | 15:21:21 | ||
| BNY Mellon International 100 ADR | 2.020,05 | 2.034,78 | 2.013,99 | +9,67 | +0,48% | 18/02 | ||
| NQ Global | 3.128,46 | 3.136,13 | 3.128,40 | -5,00 | -0,16% | 15:21:22 | ||
| FTSE China 50 USD | 17.564,05 | 17.584,25 | 17.306,06 | +0,00 | +0,00% | 16/02 | ||
| FTSE4Good Europe 50 | 6.157,97 | 6.200,95 | 6.149,07 | -44,73 | -0,72% | 15:06:00 | ||
| FTSE4Good Global 100 | 18.040,29 | 18.071,59 | 18.037,57 | -21,65 | -0,12% | 15:06:00 | ||
| FTSE All World | 691,48 | 693,01 | 691,40 | -1,07 | -0,15% | 15:06:13 | ||
| FTSE Asia Pacific | 503,85 | 505,09 | 503,44 | +1,93 | +0,38% | 15:06:00 | ||
| FTSE Japan | 127,24 | 127,47 | 126,04 | +0,95 | +0,75% | 07:49:59 | ||
| FTSE World | 1.277,77 | 1.280,39 | 1.277,63 | -1,32 | -0,10% | 15:06:00 | ||
| FTSE China 50 | 17.601,43 | 17.601,43 | 17.601,43 | 0,00 | 0,00% | 16/02 | ||
| STOXX 600 | 628,69 | 629,39 | 622,59 | +7,40 | +1,19% | 18/02 |