Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź indeksy i sektory
WyszukajIndeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,98 | 504,32 | 503,02 | +0,04 | +0,01% | 14:42:15 | ||
FTSE Global 100 | 3.536,27 | 3.537,34 | 3.534,63 | -1,53 | -0,04% | 14:27:00 | ||
MSCI AC World Equity | 768,57 | 771,38 | 768,52 | -2,91 | -0,38% | 14:42:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 217,28 | 219,09 | 217,28 | -1,35 | -0,62% | 14:42:00 | ||
MSCI Brazil | 1.624,43 | 1.627,47 | 1.620,69 | -4,84 | -0,30% | 14:42:00 | ||
MSCI France | 227,58 | 227,81 | 226,49 | +0,80 | +0,35% | 14:42:00 | ||
MSCI Hong Kong | 10.109,00 | 10.280,21 | 10.087,88 | -165,18 | -1,61% | 14:42:00 | ||
MSCI Belgium | 74,46 | 74,54 | 74,10 | +0,03 | +0,04% | 14:42:00 | ||
MSCI Finland | 120,38 | 120,38 | 119,43 | +0,71 | +0,59% | 14:42:00 | ||
MSCI Italy | 88,83 | 88,88 | 87,98 | +0,70 | +0,79% | 14:42:00 | ||
MSCI Sweden | 19.838,23 | 19.882,69 | 19.730,97 | +17,78 | +0,09% | 14:42:00 | ||
MSCI Singapore | 1.345,04 | 1.353,61 | 1.344,86 | -6,56 | -0,49% | 14:42:00 | ||
MSCI Netherlands | 262,63 | 264,45 | 262,63 | -1,66 | -0,63% | 14:42:00 | ||
MSCI Switzerland | 1.482,24 | 1.489,20 | 1.479,27 | -8,34 | -0,56% | 14:42:00 | ||
MSCI Chile | 1.032,16 | 1.039,73 | 1.030,98 | -17,85 | -1,70% | 14:42:00 | ||
MSCI Canada | 2.803,19 | 2.804,94 | 2.796,84 | +8,52 | +0,30% | 14:42:00 | ||
MSCI Germany | 169,33 | 169,81 | 169,03 | -0,09 | -0,05% | 14:42:00 | ||
MSCI Ireland | 68,43 | 68,48 | 67,74 | +0,28 | +0,41% | 14:42:00 | ||
MSCI Norway | 3.383,45 | 3.401,56 | 3.381,05 | +10,07 | +0,30% | 14:42:00 | ||
MSCI Denmark | 23.249,80 | 23.507,69 | 23.249,80 | -193,68 | -0,83% | 14:42:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 06:00:00 | ||
MSCI Portugal | 43,48 | 44,27 | 43,29 | -0,87 | -1,96% | 14:42:00 | ||
MSCI Spain | 132,26 | 132,42 | 131,49 | +0,66 | +0,50% | 14:42:00 | ||
MSCI United Kingdom | 2.214,98 | 2.218,31 | 2.207,98 | +0,98 | +0,04% | 14:42:00 | ||
MSCI Colombia | 440,02 | 440,05 | 439,33 | -3,22 | -0,73% | 14:42:00 | ||
MSCI Czech Republic | 311,70 | 313,92 | 311,10 | -2,01 | -0,64% | 14:42:00 | ||
MSCI Greece | 5,410 | 5,450 | 5,380 | -0,050 | -0,92% | 14:42:00 | ||
MSCI Egypt | 5.679,67 | 5.846,04 | 5.663,74 | -193,48 | -3,29% | 13:02:00 | ||
MSCI Hungary | 2.615,20 | 2.621,88 | 2.587,30 | +28,35 | +1,10% | 14:42:00 | ||
MSCI India | 2.557,29 | 2.581,63 | 2.555,28 | -33,11 | -1,28% | 13:13:00 | ||
MSCI Indonesia | 7.880,92 | 7.932,49 | 7.867,85 | +33,30 | +0,42% | 10:45:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 06:00:00 | ||
MSCI Malaysia | 482,53 | 484,89 | 482,53 | -2,85 | -0,59% | 10:30:00 | ||
MSCI Mexico | 6.803,02 | 6.812,91 | 6.796,31 | -78,07 | -1,13% | 14:42:00 | ||
MSCI Peru | 1.882,30 | 1.898,85 | 1.880,71 | -23,97 | -1,26% | 14:42:00 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 08:32:00 | ||
MSCI Poland | 1.489,58 | 1.527,06 | 1.489,58 | -31,08 | -2,04% | 14:42:00 | ||
MSCI South Africa | 1.430,13 | 1.442,39 | 1.421,82 | -8,88 | -0,62% | 14:42:00 | ||
MSCI Thailand | 462,27 | 465,69 | 462,26 | -1,47 | -0,32% | 11:28:00 | ||
MSCI Turkey | 9.286.633 | 9.286.633 | 9.000.835 | +275.398 | +3,06% | 14:42:00 | ||
MSCI Argentina | 4.970,50 | 5.043,97 | 4.970,50 | -72,37 | -1,44% | 14:42:00 | ||
MSCI Jordan | 116,61 | 117,36 | 116,58 | -0,54 | -0,46% | 12:00:00 | ||
MSCI Morocco | 312,71 | 314,02 | 311,51 | -1,23 | -0,39% | 14:42:00 | ||
MSCI Oman | 761,39 | 762,05 | 755,26 | +5,47 | +0,72% | 12:15:00 | ||
MSCI Pakistan | 239,18 | 239,85 | 237,23 | +2,03 | +0,86% | 10:16:00 | ||
MSCI Qatar | 730,42 | 735,50 | 730,42 | -1,99 | -0,27% | 13:00:00 | ||
MSCI Sri Lanka | 473,09 | 478,16 | 472,44 | -4,79 | -1,00% | 10:30:00 | ||
MSCI United Arab Emirates | 392,09 | 392,32 | 390,67 | +1,43 | +0,37% | 14:42:00 | ||
MSCI EU | 165,79 | 166,00 | 165,50 | +0,07 | +0,04% | 14:42:00 | ||
MSCI Europe | 2.089,10 | 2.091,21 | 2.084,64 | -6,67 | -0,32% | 14:42:00 | ||
MSCI World | 3.369,60 | 3.380,78 | 3.369,60 | -11,07 | -0,33% | 14:43:00 | ||
FTSE Europe | 7.074,50 | 7.076,24 | 7.052,67 | +19,20 | +0,27% | 14:27:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.369,02 | 5.376,73 | 5.343,71 | -5,42 | -0,10% | 18/03 | ||
MSCI Brazil Net USD | 577,64 | 578,72 | 576,31 | -1,72 | -0,30% | 14:42:00 | ||
MSCI Canada Net USD | 7.971,70 | 7.977,59 | 7.948,91 | -12,74 | -0,16% | 14:42:00 | ||
MSCI Chile Net USD | 283,75 | 285,83 | 283,43 | -4,91 | -1,70% | 14:42:00 | ||
MSCI China Net USD | 417,15 | 423,14 | 417,15 | -6,03 | -1,42% | 14:42:00 | ||
MSCI Germany Net EUR | 287,51 | 288,34 | 287,01 | -0,16 | -0,06% | 14:42:00 | ||
MSCI Spain Net EUR | 260,74 | 261,04 | 259,21 | +1,30 | +0,50% | 14:42:00 | ||
MSCI France Net EUR | 383,93 | 384,32 | 382,10 | +1,34 | +0,35% | 14:42:00 | ||
MSCI Indonesia Net USD | 1.875,76 | 1.888,13 | 1.870,47 | +4,94 | +0,26% | 10:45:00 | ||
MSCI India Net USD | 1.158,45 | 1.174,27 | 1.157,45 | -16,71 | -1,42% | 13:10:00 | ||
MSCI Italy Net EUR | 182,25 | 182,36 | 180,52 | +1,44 | +0,80% | 14:42:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 06:00:00 | ||
MSCI Japan Net USD | 8.744,02 | 8.749,90 | 8.620,05 | +180,02 | +2,10% | 18/03 | ||
MSCI Korea Net USD | 886,44 | 887,50 | 879,95 | +3,41 | +0,39% | 18/03 | ||
MSCI Mexico Net USD | 765,07 | 766,18 | 764,32 | -8,78 | -1,13% | 14:42:00 | ||
MSCI Malaysia Net USD | 337,07 | 339,24 | 337,07 | -2,96 | -0,87% | 10:30:00 | ||
MSCI Netherlands Net EUR | 463,58 | 466,78 | 463,58 | -2,92 | -0,63% | 14:42:00 | ||
MSCI Turkey Net EUR | 179,74 | 179,74 | 173,84 | +5,76 | +3,31% | 14:42:00 | ||
MSCI US Net EUR | 613,04 | 614,83 | 612,91 | -0,29 | -0,05% | 14:42:00 | ||
MSCI US Net USD | 14.520,38 | 14.545,77 | 14.519,25 | -52,53 | -0,36% | 14:42:00 | ||
MSCI South Africa NR USD | 463,07 | 464,68 | 458,71 | -1,42 | -0,31% | 14:42:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 06:00:00 | ||
DJ Austria | 314,64 | 314,99 | 313,23 | +0,76 | +0,24% | 14:42:00 | ||
DJ Austria USD | 265,95 | 266,30 | 264,84 | -0,18 | -0,07% | 14:42:00 | ||
DJ Australia USD | 456,59 | 459,03 | 455,61 | -1,19 | -0,26% | 14:42:00 | ||
DJ Belgium | 452,91 | 453,53 | 450,68 | -0,06 | -0,01% | 14:42:00 | ||
DJ Belgium USD | 383,02 | 383,96 | 381,02 | -1,24 | -0,32% | 14:42:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 734,64 | 735,19 | 732,21 | +2,08 | +0,28% | 14:43:00 | ||
DJ Canada USD | 623,78 | 625,27 | 621,83 | -1,15 | -0,18% | 14:42:00 | ||
DJ Switzerland | 746,36 | 751,50 | 744,66 | -4,09 | -0,54% | 14:42:00 | ||
DJ Chile | 810,44 | 812,72 | 809,39 | -1,42 | -0,18% | 14:42:00 | ||
DJ Chile USD | 316,37 | 320,96 | 315,88 | -4,88 | -1,52% | 14:42:00 | ||
DJ Germany | 445,62 | 446,83 | 444,81 | -0,31 | -0,07% | 14:42:00 | ||
DJ Germany USD | 375,49 | 376,61 | 374,72 | -1,41 | -0,37% | 14:42:00 | ||
DJ Australia | 532,46 | 532,83 | 529,71 | +2,10 | +0,40% | 14:42:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.036,57 | 3.067,96 | 3.036,51 | -23,07 | -0,75% | 14:42:00 | ||
DJ Denmark USD | 2.614,63 | 2.641,52 | 2.614,63 | -28,19 | -1,07% | 14:42:00 | ||
DJ Europe | 403,53 | 404,56 | 402,73 | -1,35 | -0,33% | 14:42:00 | ||
The Europe Dow EUR | 2.026,55 | 2.031,96 | 2.022,65 | -0,71 | -0,04% | 14:42:00 | ||
DJ Spain Titans 30 EUR | 628,77 | 629,63 | 624,90 | +3,33 | +0,53% | 14:42:00 | ||
DJ Spain | 405,86 | 406,35 | 403,50 | +2,11 | +0,52% | 14:42:00 | ||
DJ Spain USD | 257,86 | 258,24 | 256,39 | +0,55 | +0,22% | 14:42:00 | ||
DJ Finland | 1.343,28 | 1.344,11 | 1.334,06 | +6,71 | +0,50% | 14:42:00 | ||
DJ Finland USD | 1.015,43 | 1.016,22 | 1.008,06 | +1,89 | +0,19% | 14:42:00 | ||
DJ France Titans 30 EUR | 553,10 | 553,59 | 550,06 | +2,62 | +0,48% | 14:42:00 | ||
DJ France | 555,10 | 555,66 | 552,24 | +2,13 | +0,38% | 14:42:00 | ||
DJ France USD | 475,57 | 476,14 | 473,00 | +0,36 | +0,07% | 14:42:00 | ||
DJ UK | 338,98 | 339,66 | 338,04 | -0,08 | -0,02% | 14:42:00 | ||
DJ UK USD | 230,20 | 230,86 | 229,44 | -0,72 | -0,31% | 14:42:00 | ||
The Global Dow USD | 4.584,25 | 4.589,17 | 4.579,90 | -3,82 | -0,08% | 14:42:00 | ||
The Global Dow EUR | 3.978,00 | 3.980,77 | 3.969,12 | +9,30 | +0,23% | 14:42:00 | ||
DJ Greece | 57,94 | 58,35 | 57,71 | -0,34 | -0,58% | 14:42:00 | ||
DJ Greece USD | 36,15 | 36,45 | 35,98 | -0,32 | -0,89% | 14:43:00 | ||
DJ Hong Kong | 367,28 | 373,06 | 366,47 | -5,77 | -1,55% | 14:42:00 | ||
DJ Indonesia | 1.390,21 | 1.396,67 | 1.383,65 | +6,53 | +0,47% | 14:42:00 | ||
DJ Indonesia USD | 176,22 | 177,18 | 175,57 | +0,55 | +0,31% | 14:42:00 | ||
DJ Ireland | 863,42 | 863,94 | 858,92 | +1,70 | +0,20% | 14:42:00 | ||
DJ Ireland USD | 712,96 | 713,44 | 709,16 | -0,80 | -0,11% | 14:42:00 | ||
DJ Italy Titans 30 | 3.619,50 | 3.622,97 | 3.589,47 | +22,08 | +0,61% | 14:42:00 | ||
DJ Italy | 260,53 | 260,77 | 258,47 | +1,52 | +0,59% | 14:42:00 | ||
DJ Italy USD | 180,92 | 181,13 | 179,43 | +0,50 | +0,27% | 14:42:00 | ||
DJ Japan | 182,70 | 182,86 | 180,17 | +1,99 | +1,10% | 14:42:00 | ||
DJ Japan USD | 151,41 | 152,00 | 150,59 | +0,20 | +0,13% | 14:42:00 | ||
DJ South Korea | 643,15 | 650,68 | 639,68 | -6,19 | -0,95% | 14:42:00 | ||
DJ Mexico | 3.725,65 | 3.741,58 | 3.721,51 | -14,96 | -0,40% | 14:42:00 | ||
DJ Mexico USD | 676,09 | 682,26 | 675,52 | -7,39 | -1,08% | 14:42:00 | ||
DJ Malaysia | 299,54 | 300,51 | 299,31 | -0,90 | -0,30% | 14:42:00 | ||
DJ Malaysia USD | 172,21 | 173,26 | 172,21 | -1,05 | -0,61% | 14:42:00 | ||
DJ Netherlands | 956,23 | 963,06 | 956,07 | -5,63 | -0,59% | 14:42:00 | ||
DJ Norway | 611,86 | 615,26 | 609,94 | +1,64 | +0,27% | 14:42:00 | ||
DJ Norway USD | 342,63 | 344,22 | 341,13 | -0,14 | -0,04% | 14:42:00 | ||
DJ Philippines | 703,10 | 710,31 | 701,53 | -0,39 | -0,06% | 14:42:00 | ||
DJ Portugal | 137,52 | 140,08 | 136,94 | -2,39 | -1,71% | 14:42:00 | ||
DJ Portugal USD | 100,90 | 102,91 | 100,45 | -2,09 | -2,03% | 14:42:00 | ||
DJ Sweden Titans 30 | 1.970,80 | 1.976,91 | 1.959,57 | +2,08 | +0,11% | 14:42:00 | ||
DJ Sweden | 1.529,26 | 1.533,44 | 1.523,50 | -0,02 | 0,00% | 14:42:00 | ||
DJ Sweden USD | 862,66 | 865,14 | 857,14 | -2,47 | -0,29% | 14:42:00 | ||
DJ Singapore | 283,91 | 285,60 | 283,83 | -1,16 | -0,41% | 14:42:00 | ||
DJ Singapore USD | 342,76 | 345,61 | 342,70 | -2,26 | -0,65% | 14:42:00 | ||
DJ Turkey Titans 20 TRY | 8.520,60 | 8.525,70 | 8.276,83 | +231,29 | +2,79% | 14:42:00 | ||
DJ Taiwan | 485,47 | 487,44 | 483,02 | -0,83 | -0,17% | 14:42:00 | ||
DJ Taiwan USD | 393,85 | 396,10 | 392,75 | -1,92 | -0,48% | 14:42:00 | ||
DJ Global | 580,29 | 582,39 | 580,29 | -2,17 | -0,37% | 14:42:00 | ||
DJ Hong Kong Titans 30 | 7.049,90 | 7.142,90 | 7.024,86 | -92,82 | -1,30% | 14:42:00 | ||
DJ South Africa | 1.886,19 | 1.899,19 | 1.876,34 | -9,53 | -0,50% | 14:42:00 | ||
DJ South Africa USD | 273,38 | 274,44 | 270,92 | -0,59 | -0,22% | 14:42:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.278,59 | 2.286,12 | 2.278,59 | -8,64 | -0,38% | 14:42:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 08:59:00 | ||
FTSE4Good Europe 50 | 5.156,58 | 5.163,88 | 5.145,25 | -3,80 | -0,07% | 14:27:00 | ||
FTSE4Good Global 100 | 13.181,34 | 13.190,55 | 13.174,81 | -9,74 | -0,07% | 14:27:00 | ||
FTSE All World | 507,44 | 508,03 | 507,16 | -0,73 | -0,14% | 14:28:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 07:19:00 | ||
FTSE World | 933,62 | 934,18 | 933,06 | -0,79 | -0,08% | 14:28:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |