Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.833,831.837,641.832,77-3,81-0,21%13:54:32 
 STOXX 600351,98354,30351,68-3,12-0,88%14:09:15 
 FTSE Global 1001.634,431.637,261.634,10-3,62-0,22%14:09:00 
 MSCI AC World Equity488,34489,47485,49+1,47+0,30%16/11 
 TR UK 50111,58112,84110,89-0,53-0,47%16/11 
 MSCI Israel210,22211,27209,58-0,48-0,23%16/11 
 MSCI Brazil2.041,672.046,531.972,01+75,09+3,82%16/11 
 MSCI France145,86147,44144,81-0,20-0,14%16/11 
 MSCI Hong Kong14.195,1914.224,4714.045,64+32,79+0,23%16/11 
 MSCI Belgium84,7685,1983,86+0,32+0,38%16/11 
 MSCI Finland125,04125,67124,11+0,77+0,62%16/11 
 MSCI Italy52,1552,7051,89-0,03-0,06%16/11 
 MSCI Sweden11.904,3111.952,9511.826,35+80,84+0,68%16/11 
 MSCI Singapore1.613,261.616,421.603,72+12,18+0,76%16/11 
 MSCI Netherlands137,75139,19137,11-0,77-0,56%16/11 
 MSCI Switzerland1.182,031.192,001.174,51+4,55+0,39%16/11 
 MSCI Chile1.694,191.698,571.674,85+21,30+1,27%16/11 
 MSCI Canada1.943,231.945,641.934,58+0,08+0,00%16/11 
 MSCI Germany138,48139,86137,26-0,19-0,14%16/11 
 MSCI Ireland41,5342,0541,13+0,31+0,75%16/11 
 MSCI Norway2.995,393.004,372.975,60+33,90+1,14%16/11 
 MSCI Denmark7.585,417.649,167.518,95+41,39+0,55%16/11 
 MSCI New Zealand133,22134,33133,09-0,34-0,25%19/11 
 MSCI Portugal39,5539,9639,46+0,25+0,64%16/11 
 MSCI Spain106,61107,53106,14-0,25-0,23%16/11 
 MSCI United Kingdom2.032,102.054,292.019,37-7,18-0,35%16/11 
 MSCI Colombia611,57613,79603,45+10,97+1,83%16/11 
 MSCI Czech Republic242,32242,32240,76+1,17+0,49%16/11 
 MSCI Greece3,5303,5803,500-0,020-0,56%16/11 
 MSCI Egypt2.765,702.774,002.716,48+47,27+1,74%15/11 
 MSCI Hungary1.814,011.814,011.793,08+9,30+0,52%16/11 
 MSCI India1.256,571.258,041.247,21+9,83+0,79%19/11 
 MSCI Indonesia6.972,007.022,686.919,26-20,47-0,29%19/11 
 MSCI Korea631,50635,67628,14+1,01+0,16%19/11 
 MSCI Malaysia591,00591,10586,60+2,10+0,36%19/11 
 MSCI Mexico4.367,524.406,424.261,17+129,36+3,05%16/11 
 MSCI Peru1.713,721.719,041.686,40+11,01+0,65%16/11 
 MSCI Philippines1.222,031.222,031.192,41+32,91+2,77%19/11 
 MSCI Poland1.550,371.593,171.531,83-29,73-1,88%16/11 
 MSCI South Africa1.285,631.302,821.274,99-3,03-0,24%16/11 
 MSCI Thailand592,82593,83589,74+1,01+0,17%19/11 
 MSCI Turkey1.280.4591.288.1281.266.277+5.902+0,46%16/11 
 MSCI Argentina2.198,102.209,502.147,30+26,21+1,21%16/11 
 MSCI Jordan168,39169,13167,75-1,96-1,15%19/11 
 MSCI Morocco303,44303,95302,53+0,27+0,09%16/11 
 MSCI Oman531,61535,02528,40+1,32+0,25%19/11 
 MSCI Pakistan402,55407,94401,33-5,20-1,28%19/11 
 MSCI Qatar885,41885,41863,50+18,58+2,14%19/11 
 MSCI Sri Lanka621,06627,41621,06-1,18-0,19%19/11 
 MSCI United Arab Emirates356,49356,49356,49+0,00+0,00%16/11 
 MSCI EU112,13113,33111,49-0,28-0,25%16/11 
 MSCI Europe1.571,481.582,121.556,28+7,63+0,49%16/11 
 MSCI World2.031,762.036,542.018,97+5,46+0,27%16/11 
 FTSE Europe5.370,985.409,215.356,10-38,17-0,71%14:09:00 
 DJ Turkey Titans 20 EUR266,95273,15266,06-6,16-2,26%14:09:00 
 MSCI Australia USD3.583,703.588,863.560,42+21,50+0,60%16/11 
 MSCI Brazil Net USD515,33516,56497,75+18,95+3,82%16/11 
 MSCI Canada Net USD5.035,505.044,105.000,71+32,75+0,65%16/11 
 MSCI Chile Net USD397,45398,48392,91+5,00+1,27%16/11 
 MSCI China Net USD511,17513,37507,26-0,01-0,00%16/11 
 MSCI Germany Net EUR208,90210,98207,06-0,28-0,13%16/11 
 MSCI Spain Net EUR188,54190,17187,72-0,45-0,24%16/11 
 MSCI France Net EUR222,49224,90220,89-0,31-0,14%16/11 
 MSCI Indonesia Net USD1.550,211.568,311.529,12+33,07+2,18%16/11 
 MSCI India Net USD617,08618,19613,78+4,93+0,81%16/11 
 MSCI Italy Net EUR90,8091,7790,36-0,05-0,06%16/11 
 MSCI Japan Net JPY1.896,531.899,821.885,35+10,03+0,53%19/11 
 MSCI Japan Net USD6.018,896.038,115.986,22-12,69-0,21%16/11 
 MSCI Korea Net USD709,92716,13707,39+0,14+0,02%16/11 
 MSCI Mexico Net USD423,28427,05412,97+12,54+3,05%16/11 
 MSCI Malaysia Net USD375,94376,31375,12+3,11+0,83%16/11 
 MSCI Netherlands Net EUR222,42224,74221,39-1,24-0,55%16/11 
 MSCI Turkey Net EUR121,62122,69120,54+0,39+0,32%16/11 
 MSCI US Net EUR291,59292,15288,71-1,28-0,44%16/11 
 MSCI US Net USD7.252,207.277,707.190,13+16,50+0,23%16/11 
 MSCI South Africa NR USD486,20489,40477,55+6,27+1,31%16/11 
 MSCI Australia AUD1.142,681.151,051.140,04-8,29-0,72%19/11 
 DJ Austria296,15299,54295,58-3,29-1,10%14:09:00 
 DJ Austria USD263,40267,41263,15-3,74-1,40%14:09:00 
 DJ Australia USD365,08366,78363,98-2,95-0,80%14:09:00 
 DJ Belgium487,47496,40486,81-8,80-1,77%14:09:00 
 DJ Belgium USD433,80443,40433,09-9,16-2,07%14:09:00 
 DJ Brazil9.788.7109.788.7109.788.710+263.849+2,77%16/11 
 DJ Canada499,97500,17499,75-0,01-0,01%14:09:00 
 DJ Canada USD437,71439,14437,68-0,84-0,19%14:09:00 
 DJ Switzerland582,50586,72581,87-3,34-0,57%14:09:00 
 DJ Chile858,23862,55858,01-4,24-0,49%14:09:00 
 DJ Chile USD479,53482,88479,23-4,83-1,00%14:09:00 
 DJ Germany363,90368,83363,24-4,84-1,31%14:09:00 
 DJ Germany USD322,64328,25322,12-5,28-1,61%14:09:00 
 DJ Australia381,81383,37379,26-1,19-0,31%14:09:31 
 DJ Cyprus 10 Titans39,4239,4539,20+0,04+0,09%14:09:28 
 DJ Denmark1.056,941.079,221.056,45-22,04-2,04%14:09:00 
 DJ Denmark USD956,91980,87956,25-23,01-2,35%14:09:00 
 DJ Europe300,84304,67300,48-3,56-1,17%14:09:00 
 The Europe Dow EUR1.301,891.309,821.297,96-8,12-0,62%14:09:00 
 DJ Spain Titans 30 EUR524,95531,52524,29-6,57-1,24%14:09:00 
 DJ Spain343,37347,73342,93-4,26-1,22%14:09:00 
 DJ Spain USD229,59233,33229,20-3,51-1,51%14:09:00 
 DJ Finland1.243,941.264,791.242,73-20,57-1,63%14:09:00 
 DJ Finland USD989,551.009,71988,31-19,38-1,92%14:09:00 
 DJ France Titans 30 EUR327,97331,35327,43-3,54-1,07%14:09:00 
 DJ France355,13359,39354,60-4,16-1,16%14:09:00 
 DJ France USD320,15325,21319,48-4,73-1,46%14:09:00 
 DJ UK312,45314,23311,54-1,08-0,35%14:09:00 
 DJ UK USD214,65216,00213,79-1,05-0,49%14:09:00 
 The Global Dow USD2.899,032.913,912.896,51-14,34-0,49%14:09:00 
 The Global Dow EUR2.390,262.395,882.383,43-4,84-0,20%14:09:00 
 DJ Greece25,4926,1725,48-0,67-2,56%14:09:00 
 DJ Greece USD16,7317,2516,73-0,50-2,88%14:09:00 
 DJ Hong Kong513,18524,49512,96-11,29-2,15%14:09:00 
 DJ Indonesia1.360,031.360,401.359,88+0,10+0,01%14:09:00 
 DJ Indonesia USD185,69185,69185,67-0,05-0,03%14:09:00 
 DJ Ireland439,18446,76438,94-7,04-1,58%14:09:00 
 DJ Ireland USD381,60389,71381,39-7,29-1,87%14:09:00 
 DJ Italy Titans 301.933,661.953,251.920,60-19,85-1,02%14:09:00 
 DJ Italy144,64146,06143,73-1,38-0,94%14:09:00 
 DJ Italy USD105,70107,12105,07-1,32-1,24%14:09:00 
 DJ Japan107,88108,58107,49-0,79-0,73%14:09:00 
 DJ Japan USD119,87120,49119,28-0,59-0,49%14:09:00 
 DJ South Korea471,44477,38469,96-5,94-1,25%14:09:00 
 DJ Mexico2.802,632.803,422.801,78+0,07+0,01%14:09:00 
 DJ Mexico USD421,10423,03420,75-1,84-0,44%14:09:00 
 DJ Malaysia321,96321,99321,92-0,010,00%14:09:00 
 DJ Malaysia USD209,11209,13209,09-0,01-0,01%14:09:00 
 DJ Netherlands453,19460,59452,75-7,23-1,57%14:09:00 
 DJ Norway490,54497,71490,29-7,02-1,41%14:09:00 
 DJ Norway USD344,88351,71344,71-6,03-1,72%14:09:00 
 DJ Philippines728,73730,28716,64+2,93+0,40%14:09:00 
 DJ Portugal125,60126,63125,47-0,89-0,70%14:09:00 
 DJ Portugal USD97,0098,1796,87-0,97-0,99%14:09:00 
 DJ Sweden Titans 301.099,611.120,701.098,80-20,16-1,80%14:09:00 
 DJ Sweden862,41878,45861,81-15,72-1,79%14:09:00 
 DJ Sweden USD563,21575,64562,55-12,34-2,14%14:09:00 
 DJ Singapore249,67252,94249,47-3,21-1,27%14:09:00 
 DJ Singapore USD294,74298,90294,57-4,13-1,38%14:09:00 
 DJ Turkey Titans 20 TRY937,97956,81935,92-17,87-1,87%14:09:00 
 DJ Taiwan227,63230,14227,31-2,39-1,04%14:09:00 
 DJ Taiwan USD189,80191,79189,51-2,02-1,06%14:09:00 
 DJ Global370,86371,87370,75-1,70-0,46%14:09:00 
 DJ Hong Kong Titans 3010.279,7810.425,5710.276,21-206,43-1,97%14:09:00 
 DJ South Africa1.646,741.691,231.643,94-38,67-2,29%14:09:00 
 DJ South Africa USD320,94329,78320,19-9,63-2,91%14:09:00 
 BNY Mellon International 100 ADR1.028,221.035,771.024,390,000,00%19/11 
 NQ Global1.457,551.461,641.457,15-6,81-0,47%14:09:00 
 FTSE China 50 HKD18.121,4818.139,4018.039,47-290,92-1,58%13:54:00 
 FTSE China 50 USD18.032,7518.173,5717.921,51-301,95-1,65%08:59:00 
 FTSE4Good Europe 503.376,473.394,793.373,08-16,84-0,50%14:09:00 
 FTSE4Good Global 1006.491,856.506,826.490,33-14,57-0,22%14:09:00 
 FTSE All World318,01319,24317,93-1,49-0,47%14:09:00 
 FTSE Asia Pacific294,66296,26294,14-2,76-0,93%14:09:00 
 FTSE BBC Global 3010.729,2510.750,1810.706,12-14,67-0,14%14:09:00 
 FTSE Japan93,4894,3293,22-0,78-0,83%07:19:00 
 FTSE World565,16567,06564,99-2,40-0,42%14:09:00 
 STOXX 600357,71361,40355,63-0,72-0,20%16/11 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail