Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.914,601.916,021.909,90+1,97+0,10%21:41:00 
 STOXX 600387,06387,56385,60+2,08+0,54%17:53:00 
 FTSE Global 1001.749,741.750,181.743,95+2,39+0,14%21:57:00 
 MSCI AC World Equity515,72515,90513,11+1,19+0,23%17/07 
 TR UK 50120,85121,02119,97+0,88+0,73%21:07:00 
 MSCI Israel204,78205,45204,27+0,06+0,03%17/07 
 MSCI Brazil1.764,541.775,351.719,09+37,53+2,17%17/07 
 MSCI France157,13157,22156,07+0,29+0,18%17/07 
 MSCI Hong Kong15.294,8915.423,3515.286,58-121,32-0,79%17/07 
 MSCI Belgium97,1097,2896,61+0,13+0,13%17/07 
 MSCI Finland134,46134,46132,31+2,10+1,59%17/07 
 MSCI Italy59,9059,9559,28+0,39+0,66%17/07 
 MSCI Sweden12.382,2212.474,0312.341,83-3,87-0,03%17/07 
 MSCI Singapore1.698,601.703,661.690,42+5,41+0,32%17/07 
 MSCI Netherlands146,57146,71145,72+0,04+0,03%17/07 
 MSCI Switzerland1.180,951.182,861.175,54-2,96-0,25%17/07 
 MSCI Chile1.801,661.807,891.784,86+6,27+0,35%17/07 
 MSCI Canada2.120,842.124,722.110,83+1,89+0,09%17/07 
 MSCI Germany153,38153,68151,80+1,14+0,75%17/07 
 MSCI Ireland49,0849,3849,01-0,25-0,51%17/07 
 MSCI Norway2.975,133.001,512.963,58+8,27+0,28%17/07 
 MSCI Denmark8.250,028.250,028.190,87+77,89+0,95%17/07 
 MSCI New Zealand138,96139,61138,06-0,25-0,18%17/07 
 MSCI Portugal45,2845,3644,83+0,21+0,47%17/07 
 MSCI Spain113,92114,49113,09-0,09-0,08%17/07 
 MSCI United Kingdom2.201,922.205,982.188,79+7,61+0,35%17/07 
 MSCI Colombia703,08708,93702,00-3,17-0,45%17/07 
 MSCI Czech Republic248,15249,13248,06-0,61-0,25%17/07 
 MSCI Greece4,7704,7904,760-0,020-0,42%17/07 
 MSCI Egypt2.851,682.948,262.830,29-84,63-2,88%17/07 
 MSCI Hungary1.568,351.594,091.565,63-26,96-1,69%17/07 
 MSCI India1.277,961.279,311.265,59+10,10+0,80%17/07 
 MSCI Indonesia6.418,886.463,276.388,35-78,43-1,21%17/07 
 MSCI Korea692,27695,54689,99-1,60-0,23%17/07 
 MSCI Malaysia604,55604,55600,78+3,30+0,55%17/07 
 MSCI Mexico5.427,935.434,125.380,99+24,46+0,45%17/07 
 MSCI Peru1.751,361.756,641.742,18+6,49+0,37%17/07 
 MSCI Philippines1.242,421.243,221.235,61+3,45+0,28%17/07 
 MSCI Poland1.547,481.549,111.533,84+10,53+0,69%17/07 
 MSCI South Africa1.399,001.399,001.365,04+21,10+1,53%17/07 
 MSCI Thailand585,49587,25581,11-0,61-0,10%17/07 
 MSCI Turkey1.221.7841.221.9711.198.107+24.214+2,02%17/07 
 MSCI Argentina2.475,952.498,172.431,60+26,19+1,07%17/07 
 MSCI Jordan182,00182,31181,58-0,78-0,43%17/07 
 MSCI Morocco306,10309,72306,10-2,87-0,93%17/07 
 MSCI Oman475,04477,77474,34-0,11-0,02%17/07 
 MSCI Pakistan423,06424,50415,43+2,78+0,66%17/07 
 MSCI Qatar753,10753,10746,08+0,60+0,08%17/07 
 MSCI Sri Lanka621,54624,46610,46+12,10+1,99%17/07 
 MSCI United Arab Emirates361,67362,88359,87-1,57-0,43%17/07 
 MSCI EU121,77121,90121,02+0,34+0,28%17/07 
 MSCI Europe1.725,871.732,861.718,39+0,54+0,03%17/07 
 MSCI World2.138,152.139,122.127,30+5,36+0,25%17/07 
 FTSE Europe5.822,785.827,825.795,10+25,72+0,44%19:12:00 
 DJ Turkey Titans 20 EUR282,21284,21275,00+2,51+0,90%18:53:00 
 MSCI Australia USD3.852,313.887,813.852,31-36,76-0,95%17/07 
 MSCI Brazil Net USD440,82443,52429,46+9,38+2,17%17/07 
 MSCI Canada Net USD5.436,795.443,665.413,31-19,67-0,36%17/07 
 MSCI Chile Net USD422,13423,59418,20+1,46+0,35%17/07 
 MSCI China Net USD584,00588,57580,59-4,52-0,77%17/07 
 MSCI Germany Net EUR231,35231,81228,97+1,71+0,74%17/07 
 MSCI Spain Net EUR200,36201,37198,90-0,16-0,08%17/07 
 MSCI France Net EUR239,36239,49237,74+0,45+0,19%17/07 
 MSCI Indonesia Net USD1.444,701.450,461.437,83-17,14-1,17%17/07 
 MSCI India Net USD660,01662,00653,95+7,19+1,10%17/07 
 MSCI Italy Net EUR103,75103,84102,66+0,69+0,67%17/07 
 MSCI Japan Net JPY1.995,402.005,591.981,44+15,11+0,76%17/07 
 MSCI Japan Net USD6.366,326.423,386.348,43+23,19+0,37%17/07 
 MSCI Korea Net USD781,05784,70776,02+1,70+0,22%17/07 
 MSCI Mexico Net USD522,33522,93517,81+2,35+0,45%17/07 
 MSCI Malaysia Net USD394,99395,23392,39+1,76+0,45%17/07 
 MSCI Netherlands Net EUR234,85235,07233,50+0,06+0,03%17/07 
 MSCI Turkey Net EUR125,85126,13121,31+3,90+3,20%17/07 
 MSCI US Net EUR291,83292,93289,44+1,84+0,63%17/07 
 MSCI US Net USD7.441,827.453,727.389,67+31,38+0,42%17/07 
 MSCI South Africa NR USD556,89557,67542,62+8,89+1,62%17/07 
 MSCI Australia AUD1.249,921.257,511.249,14-7,25-0,58%17/07 
 DJ Austria334,02335,05330,59+3,30+1,00%18:53:00 
 DJ Austria USD302,91303,46299,47+1,96+0,65%18:53:00 
 DJ Australia USD408,65409,56405,40+2,51+0,62%17:30:00 
 DJ Belgium570,39571,71568,78+0,40+0,07%18:53:00 
 DJ Belgium USD517,51518,18515,46-1,45-0,28%18:53:00 
 DJ Brazil8.699.6798.699.6798.699.679+160.662+1,88%17/07 
 DJ Canada550,39552,49549,80-0,77-0,14%21:57:00 
 DJ Canada USD482,76482,96479,78-0,07-0,01%21:57:00 
 DJ Switzerland602,70603,03595,82+6,70+1,12%18:53:00 
 DJ Chile900,66900,66895,41+4,90+0,55%21:57:00 
 DJ Chile USD516,76516,76509,53+3,81+0,74%21:57:00 
 DJ Germany417,63418,11414,11+3,34+0,81%18:53:00 
 DJ Germany USD377,53377,82373,94+1,72+0,46%18:53:00 
 DJ Australia420,49421,35417,55+2,84+0,68%17:30:01 
 DJ Cyprus 10 Titans42,8743,0042,48+0,31+0,72%18:53:06 
 DJ Denmark1.190,321.196,861.186,18-3,60-0,30%18:53:00 
 DJ Denmark USD1.100,051.105,641.092,99-7,12-0,64%18:53:00 
 DJ Europe337,84338,11335,15+0,91+0,27%21:57:00 
 The Europe Dow EUR1.425,131.426,391.416,90+7,93+0,56%18:53:00 
 DJ Spain Titans 30 EUR574,01574,20569,58+1,78+0,31%18:53:00 
 DJ Spain374,39374,76371,61+0,90+0,24%17:30:00 
 DJ Spain USD255,18255,31252,78-0,28-0,11%17:30:00 
 DJ Finland1.405,021.411,861.394,41+10,01+0,72%18:53:00 
 DJ Finland USD1.139,541.143,861.129,72+4,18+0,37%18:53:00 
 DJ France Titans 30 EUR356,91357,84356,39+1,33+0,37%18:53:00 
 DJ France392,22393,16390,66+1,40+0,36%21:57:00 
 DJ France USD360,61361,14358,68+0,14+0,04%21:57:00 
 DJ UK344,06344,85341,69+2,25+0,66%21:57:00 
 DJ UK USD240,52240,80239,16-0,09-0,04%21:57:00 
 The Global Dow USD3.041,363.043,093.027,40+9,60+0,32%21:57:00 
 The Global Dow EUR2.459,272.460,072.448,31+15,80+0,65%21:57:00 
 DJ Greece33,5933,6833,25+0,33+1,00%21:57:00 
 DJ Greece USD22,4922,5222,24+0,15+0,68%21:57:00 
 DJ Hong Kong565,63569,63565,09-1,08-0,19%21:57:00 
 DJ Indonesia1.303,291.304,371.292,33+10,69+0,83%18:53:00 
 DJ Indonesia USD180,23180,38178,67+1,04+0,58%18:53:00 
 DJ Ireland525,14529,74523,02-0,74-0,14%21:57:00 
 DJ Ireland USD465,28468,91463,44-2,22-0,47%21:57:00 
 DJ Italy Titans 302.296,702.308,032.290,49-0,97-0,04%18:53:00 
 DJ Italy170,90171,58170,35-0,01-0,01%21:57:00 
 DJ Italy USD127,37127,74126,65-0,41-0,32%21:57:00 
 DJ Japan115,76116,42115,34+0,40+0,34%18:53:00 
 DJ Japan USD128,08128,60127,31+0,49+0,38%18:53:00 
 DJ South Korea523,55530,14522,62-0,99-0,19%21:57:00 
 DJ Mexico3.230,373.236,063.203,95+23,65+0,74%21:57:00 
 DJ Mexico USD523,98527,01516,62+2,74+0,53%21:57:00 
 DJ Malaysia338,31338,43334,64+2,86+0,85%18:53:00 
 DJ Malaysia USD226,80226,88224,48+1,22+0,54%18:53:00 
 DJ Netherlands505,48505,96496,00+9,42+1,90%21:57:00 
 DJ Norway498,87499,16495,74+1,88+0,38%21:57:00 
 DJ Norway USD365,24365,76362,22-0,52-0,14%21:57:00 
 DJ Philippines746,05746,75739,21+6,08+0,82%18:53:00 
 DJ Portugal142,95143,68142,40-0,43-0,30%18:53:00 
 DJ Portugal USD112,54113,10111,81-0,74-0,65%18:53:00 
 DJ Sweden Titans 301.199,351.201,221.192,54+10,64+0,90%18:53:00 
 DJ Sweden940,58941,88932,30+7,40+0,79%18:53:00 
 DJ Sweden USD625,98627,19619,55+1,47+0,23%18:53:00 
 DJ Singapore271,82273,19271,63+0,04+0,01%21:57:00 
 DJ Singapore USD322,65324,36321,74-0,39-0,12%21:57:00 
 DJ Turkey Titans 20 TRY907,19907,85887,27+8,16+0,91%18:53:00 
 DJ Taiwan256,71257,67254,80+1,51+0,59%21:57:00 
 DJ Taiwan USD216,15217,40215,10+0,52+0,24%21:57:00 
 DJ Global399,50399,56398,15+0,80+0,20%21:57:00 
 DJ Hong Kong Titans 3011.204,7611.297,7611.186,47-28,72-0,26%18:53:00 
 DJ South Africa1.805,031.813,531.787,65-2,00-0,11%18:53:00 
 DJ South Africa USD372,98373,43366,97-1,57-0,42%18:53:00 
 BNY Mellon International 100 ADR1.127,741.128,651.122,57+4,52+0,40%21:57:00 
 NQ Global1.570,441.570,691.564,90+3,54+0,23%21:57:00 
 FTSE China 50 HKD18.793,8318.917,2118.712,88-31,15-0,17%21:41:00 
 FTSE China 50 USD18.672,3218.898,0418.591,01-32,38-0,17%19:12:00 
 FTSE4Good Europe 503.607,533.607,533.576,80+28,63+0,80%17:45:00 
 FTSE4Good Global 1006.778,096.780,346.757,21+13,33+0,20%21:57:00 
 FTSE All World341,14341,20339,98+0,73+0,21%21:57:00 
 FTSE Asia Pacific322,37323,73321,46+0,60+0,19%21:57:00 
 FTSE BBC Global 3011.028,3711.045,5410.942,91+120,53+1,10%21:57:00 
 FTSE Japan100,89101,27100,47+0,46+0,46%19:12:00 
 FTSE World605,11605,23602,88+1,45+0,24%21:57:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Rejestracja przez e-mail