x
Z ostatniej chwili
0

Globalne indeksy

Znajdź indeksy i sektory

Wyszukaj
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksOstatnioMax.Min.Zm.Zm.%Czas
 S&P Global 1001.746,891.746,891.741,78+4,43+0,25%20:09:56 
 STOXX 600382,74383,73380,75+1,97+0,52%17:50:00 
 FTSE Global 1001.547,321.547,321.541,96+3,97+0,26%20:09:00 
 MSCI AC World Equity477,24478,10475,910,000,00%25/07 
 TR UK 50119,77120,44119,67+0,19+0,16%20:14:00 
 MSCI Israel211,32211,94210,210,000,00%25/07 
 MSCI Brazil1.856,441.871,371.846,510,000,00%25/07 
 MSCI France147,71148,69146,980,000,00%25/07 
 MSCI Hong Kong14.714,9914.757,4814.696,500,000,00%25/07 
 MSCI Belgium100,26101,0399,870,000,00%25/07 
 MSCI Finland123,65125,30122,970,000,00%25/07 
 MSCI Italy59,5659,8959,210,000,00%25/07 
 MSCI Sweden12.377,0612.430,7712.372,000,000,00%25/07 
 MSCI Singapore1.735,331.737,491.727,580,000,00%25/07 
 MSCI Netherlands142,96143,56142,370,000,00%25/07 
 MSCI Switzerland1.178,431.184,851.175,370,000,00%25/07 
 MSCI Chile1.760,171.767,601.745,760,000,00%25/07 
 MSCI Canada1.942,751.952,331.939,960,000,00%25/07 
 MSCI Germany151,42151,90150,800,000,00%25/07 
 MSCI Ireland46,6346,9246,310,000,00%25/07 
 MSCI Norway2.643,402.655,322.624,100,000,00%25/07 
 MSCI Denmark8.167,958.183,488.110,210,000,00%25/07 
 MSCI New Zealand133,77133,77132,720,000,00%25/07 
 MSCI Portugal41,1241,2441,010,000,00%25/07 
 MSCI Spain123,64124,86122,570,000,00%25/07 
 MSCI United Kingdom2.162,892.168,342.147,770,000,00%25/07 
 MSCI Colombia611,66616,09609,450,000,00%25/07 
 MSCI Czech Republic221,47221,47220,420,000,00%25/07 
 MSCI Greece5,6605,7005,6300,0000,00%25/07 
 MSCI Egypt3.275,133.281,183.264,020,000,00%25/07 
 MSCI Hungary1.630,311.641,421.624,110,000,00%25/07 
 MSCI India1.183,261.184,901.179,750,000,00%25/07 
 MSCI Indonesia6.911,236.911,236.849,570,000,00%25/07 
 MSCI Korea726,30731,22725,570,000,00%25/07 
 MSCI Malaysia614,74615,88614,250,000,00%25/07 
 MSCI Mexico6.107,856.131,936.093,940,000,00%25/07 
 MSCI Peru1.464,441.467,381.453,120,000,00%25/07 
 MSCI Philippines1.363,261.368,721.360,850,000,00%25/07 
 MSCI Poland1.674,111.674,861.665,230,000,00%25/07 
 MSCI South Africa1.389,901.404,731.386,790,000,00%25/07 
 MSCI Thailand545,03545,26542,350,000,00%25/07 
 MSCI Turkey1.494.1371.502.5401.493.99000,00%25/07 
 MSCI Argentina3.324,923.333,523.303,470,000,00%25/07 
 MSCI Jordan171,44171,73170,920,000,00%25/07 
 MSCI Morocco342,35342,71340,940,000,00%25/07 
 MSCI Oman528,00530,37526,320,000,00%25/07 
 MSCI Pakistan544,05545,57541,040,000,00%25/07 
 MSCI Qatar782,48782,48775,720,000,00%25/07 
 MSCI Sri Lanka694,69698,77692,590,000,00%25/07 
 MSCI United Arab Emirates409,00409,13406,380,000,00%25/07 
 MSCI EU119,85120,33119,120,000,00%25/07 
 MSCI Europe1.706,431.717,461.696,910,000,00%25/07 
 MSCI World1.960,591.964,511.954,040,000,00%25/07 
 FTSE Europe5.786,655.800,355.756,81+28,84+0,50%18:15:00 
 DJ Turkey Titans 20 EUR462,76463,85460,79+2,18+0,47%19:06:00 
 MSCI Australia USD3.676,483.686,853.644,590,000,00%25/07 
 MSCI Brazil Net USD450,79454,42448,380,000,00%25/07 
 MSCI Canada Net USD5.130,055.169,985.127,540,000,00%25/07 
 MSCI Chile Net USD405,44407,15402,120,000,00%25/07 
 MSCI China Net USD522,02524,30520,700,000,00%25/07 
 MSCI Germany Net EUR223,44224,14222,520,000,00%25/07 
 MSCI Spain Net EUR212,35214,46210,510,000,00%25/07 
 MSCI France Net EUR220,25221,72219,170,000,00%25/07 
 MSCI Indonesia Net USD1.640,711.640,711.626,520,000,00%25/07 
 MSCI India Net USD641,51642,48639,700,000,00%25/07 
 MSCI Italy Net EUR100,59101,14100,000,000,00%25/07 
 MSCI Japan Net JPY1.810,591.819,261.810,430,000,00%25/07 
 MSCI Japan Net USD5.840,345.883,105.840,340,000,00%25/07 
 MSCI Korea Net USD812,73817,58812,050,000,00%25/07 
 MSCI Mexico Net USD576,36578,63575,050,000,00%25/07 
 MSCI Malaysia Net USD367,28367,82367,070,000,00%25/07 
 MSCI Netherlands Net EUR224,00224,94223,080,000,00%25/07 
 MSCI Turkey Net EUR199,67201,18199,170,000,00%25/07 
 MSCI US Net EUR253,92254,58252,980,000,00%25/07 
 MSCI US Net USD6.463,586.473,936.457,120,000,00%25/07 
 MSCI South Africa NR USD549,38557,71547,700,000,00%25/07 
 MSCI Australia AUD1.158,661.162,151.151,460,000,00%25/07 
 DJ Austria320,45321,21317,95+2,23+0,70%19:06:00 
 DJ Austria USD290,29291,14288,01+1,23+0,43%19:06:00 
 DJ Australia USD402,12403,52399,12+2,42+0,61%17:30:00 
 DJ Belgium599,50600,36589,96+9,34+1,58%19:06:00 
 DJ Belgium USD543,36543,86534,47+7,01+1,31%19:06:00 
 DJ Brazil7.560.2137.560.2137.560.21300,00%25/07 
 DJ Brazil USD943,01943,01943,010,000,00%25/07 
 DJ Canada507,50507,56504,86+1,30+0,26%20:25:00 
 DJ Canada USD469,68469,80465,77+2,98+0,64%20:25:00 
 DJ Switzerland594,80596,67590,72+3,90+0,66%19:06:00 
 DJ Chile859,90862,65858,94-0,52-0,06%20:25:00 
 DJ Chile USD498,95499,09495,50+1,61+0,32%20:25:00 
 DJ Germany406,31407,27404,13+1,88+0,46%19:06:00 
 DJ Germany USD366,92367,67364,93+0,71+0,19%19:06:00 
 DJ Australia385,92386,99382,36+3,46+0,90%17:30:00 
 DJ Cyprus 10 Titans43,2943,3742,94+0,11+0,25%19:06:00 
 DJ Denmark1.141,761.146,241.137,10+3,86+0,34%19:06:00 
 DJ Denmark USD1.056,621.060,901.052,19+0,75+0,07%19:06:00 
 DJ Europe333,29333,31329,53+2,57+0,78%20:25:00 
 The Europe Dow EUR1.464,291.471,151.460,94+1,79+0,12%19:06:00 
 DJ Spain Titans 30 EUR612,66613,48608,69+3,39+0,56%19:06:00 
 DJ Spain406,99407,81405,06+1,49+0,37%17:30:00 
 DJ Spain USD277,28277,78275,90+0,43+0,15%17:30:00 
 DJ Finland1.310,201.312,261.296,26+13,49+1,04%19:06:00 
 DJ Finland USD1.061,541.064,341.049,75+8,08+0,77%19:06:00 
 DJ France Titans 30 EUR338,46339,62336,22+2,04+0,61%19:06:00 
 DJ France371,73372,77369,28+2,32+0,63%20:25:00 
 DJ France USD343,39343,51338,91+3,29+0,97%20:25:00 
 DJ UK333,42334,73332,24+1,07+0,32%20:25:00 
 DJ UK USD233,53233,55231,17+1,56+0,67%20:25:00 
 The Global Dow USD2.857,922.858,082.843,56+13,50+0,47%20:25:00 
 The Global Dow EUR2.299,712.310,012.298,34+3,10+0,14%20:25:00 
 DJ Greece37,2438,0137,21-0,72-1,90%20:25:00 
 DJ Greece USD25,0525,4424,89-0,40-1,58%20:25:00 
 DJ Hong Kong544,91547,04543,80-0,60-0,11%20:25:00 
 DJ Indonesia1.338,431.350,711.338,43-2,33-0,17%19:07:00 
 DJ Indonesia USD199,92201,77199,92-0,50-0,25%19:07:00 
 DJ Ireland487,57489,65484,55+2,28+0,47%20:25:00 
 DJ Ireland USD434,24434,30429,06+3,60+0,84%20:25:00 
 DJ Italy Titans 302.253,552.253,932.240,05+12,39+0,55%19:06:00 
 DJ Italy168,26168,36167,26+0,93+0,56%20:25:00 
 DJ Italy USD125,99126,03124,44+1,11+0,89%20:25:00 
 DJ Japan106,82107,34106,54+0,26+0,24%19:07:00 
 DJ Japan USD119,04119,54118,70-0,11-0,09%19:07:00 
 DJ South Korea536,47539,87535,01-1,05-0,20%20:25:00 
 DJ Mexico3.395,783.409,513.391,66-10,63-0,31%20:25:00 
 DJ Mexico USD590,57591,33585,18+2,83+0,48%20:25:00 
 DJ Malaysia345,19345,36344,39+0,50+0,14%19:07:00 
 DJ Malaysia USD219,23219,33218,68+0,19+0,09%19:07:00 
 DJ Netherlands482,25482,83479,06+2,80+0,58%20:25:00 
 DJ Norway434,15434,84429,08+4,96+1,16%20:25:00 
 DJ Norway USD328,08328,23320,94+6,38+1,98%20:25:00 
 DJ Philippines811,52814,36804,59+5,56+0,69%19:07:00 
 DJ Portugal134,14134,72133,75+0,21+0,16%19:06:00 
 DJ Portugal USD105,50106,00105,25-0,12-0,11%19:06:00 
 DJ Sweden Titans 301.184,361.185,341.172,66+8,63+0,73%19:06:00 
 DJ Sweden920,41921,23911,87+6,60+0,72%19:06:00 
 DJ Sweden USD659,81660,35654,16+2,92+0,44%19:06:00 
 DJ Singapore276,75277,37275,90+0,42+0,15%20:24:00 
 DJ Singapore USD330,41330,82328,11+1,55+0,47%20:25:00 
 DJ Thailand294,96294,96294,96+0,20+0,07%19:07:00 
 DJ Thailand USD207,76207,76207,76-0,010,00%19:07:00 
 DJ Turkey Titans 20 TRY1.097,111.103,081.093,91-1,98-0,18%19:06:00 
 DJ Taiwan248,78250,92248,46-1,12-0,45%20:25:00 
 DJ Taiwan USD212,20213,01210,94-0,21-0,10%20:25:00 
 DJ Global370,13370,14368,58+1,15+0,31%20:25:00 
 DJ Hong Kong Titans 3010.641,2910.669,3610.612,68-6,68-0,06%19:06:00 
 DJ South Africa1.789,101.791,361.773,26+10,90+0,61%19:07:00 
 DJ South Africa USD376,24377,02372,16+2,29+0,61%19:07:00 
 BNY Mellon International 100 ADR1.107,441.107,501.103,26+6,40+0,58%20:25:00 
 NQ Global1.457,551.457,611.451,58+4,28+0,29%20:25:00 
 FTSE China 50 HKD18.698,4418.716,8618.603,89+82,21+0,44%20:10:00 
 FTSE China 50 USD18.668,1618.722,2218.533,56+123,90+0,67%17:58:00 
 FTSE4Good Europe 503.636,463.651,693.623,89+11,53+0,32%17:45:00 
 FTSE4Good Global 1006.207,956.208,796.189,89+13,98+0,23%20:09:00 
 FTSE All World316,17316,17314,91+0,94+0,30%20:10:00 
 FTSE Asia Pacific310,66311,48310,02+0,01+0,13%17:58:00 
 FTSE BBC Global 3010.176,0610.190,1610.132,25+32,35+0,32%20:09:00 
 FTSE Japan89,8689,8689,01+0,85+0,95%17:58:00 
 FTSE World559,46559,46557,18+1,64+0,29%20:10:00 
 
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Zarejestruj się przez e-mail