Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.250,20 | 43.269,80 | 42.827,80 | +343,30 | +0,80% | ||
US 500derived | 6.037,90 | 6.038,10 | 5.965,90 | +63,80 | +1,07% | ||
US Tech 100derived | 21.799,00 | 21.801,50 | 21.452,00 | +302,80 | +1,41% | ||
US 2000derived | 2.254,80 | 2.256,90 | 2.224,90 | +17,40 | +0,78% | ||
S&P 500 VIXderived | Sty. 25 | 15,95 | 17,00 | 15,95 | -1,08 | -6,32% | |
DAXderived | Mar. 25 | 20.066,90 | 20.138,00 | 19.982,00 | -33,10 | -0,16% | |
CAC 40derived | Sty. 25 | 7.301,00 | 7.339,80 | 7.295,50 | -8,30 | -0,11% | |
FTSE 100derived | Mar. 25 | 8.145,70 | 8.171,40 | 8.139,20 | -15,70 | -0,19% | |
Euro Stoxx 50derived | Mar. 25 | 4.898,00 | 4.898,00 | 4.898,00 | 0,00 | 0,00% | |
Włochy 40derived | Mar. 25 | 34.095,00 | 34.095,00 | 33.670,00 | +172,00 | +0,51% | |
Szwajcaria 20derived | Mar. 25 | 11.527,00 | 11.527,00 | 11.527,00 | 0,00 | 0,00% | |
IBEX 35derived | Sty. 25 | 11.446,00 | 11.481,00 | 11.421,00 | -8,00 | -0,07% | |
WIG20derived | Mar. 25 | 2.232,00 | 2.258,00 | 2.230,00 | 0,00 | 0,00% | |
AEXderived | Sty. 25 | 878,65 | 880,54 | 874,50 | -1,27 | -0,14% | |
iBovespaderived | Luty 25 | 122.326,00 | 123.560,00 | 122.090,00 | 0,00 | 0,00% | |
Nikkei 225derived | Mar. 25 | 39.262,50 | 39.340,00 | 38.997,50 | -32,50 | -0,08% | |
2.734,50 | 2.739,00 | 2.709,50 | +6,50 | +0,24% | |||
Hang Sengderived | Sty. 25 | 20.150,50 | 20.188,00 | 19.918,00 | +209,00 | +1,05% | |
7.200,00 | 7.242,00 | 7.113,00 | +25,00 | +0,35% | |||
3.938,00 | 3.968,40 | 3.929,60 | +2,60 | +0,07% | |||
China A50derived | Sty. 25 | 13.618,50 | 13.648,00 | 13.399,00 | +164,50 | +1,22% | |
S&P/ASX 200derived | Mar. 25 | 8.219,50 | 8.228,50 | 8.192,50 | +37,00 | +0,45% | |
Singapur MSCIderived | Sty. 25 | 375,60 | 375,82 | 372,15 | +2,00 | +0,54% | |
Nifty 50derived | Sty. 25 | 23.930,00 | 23.930,00 | 23.930,00 | -11,50 | -0,05% | |
Sty. 25 | 51.230,35 | 51.347,70 | 51.118,50 | -72,80 | -0,14% | ||
SGX FTSE Taiwanderived | Sty. 25 | 1.945,50 | 1.953,00 | 1.928,00 | +8,50 | +0,44% | |
Mar. 25 | 77.360,00 | 77.772,00 | 77.312,00 | +228,00 | +0,30% | ||
TecDAXderived | Mar. 25 | 3.445,50 | 3.445,50 | 3.445,50 | 0,00 | 0,00% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Mar. 25 | 43.640,00 | 43.664,00 | 43.245,00 | +321,00 | +0,74% | ||
Mar. 25 | 6.099,00 | 6.099,50 | 6.030,00 | +63,00 | +1,04% | ||
Mar. 25 | 22.046,50 | 22.049,75 | 21.709,00 | +293,25 | +1,35% | ||
Mar. 25 | 2.278,70 | 2.280,90 | 2.248,70 | +20,00 | +0,89% | ||
Cze. 25 | 44.025,00 | 44.040,00 | 43.654,00 | +313,00 | +0,72% | ||
Mar. 25 | 6.099,00 | 6.099,50 | 6.030,00 | +63,00 | +1,04% | ||
Mar. 25 | 22.046,25 | 22.050,00 | 21.708,50 | +293,00 | +1,35% | ||
Mar. 25 | 2.278,60 | 2.281,00 | 2.248,70 | +19,90 | +0,88% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Mar. 25 | 20.059,00 | 20.113,00 | 19.982,00 | 0,00 | 0,00% | ||
Mar. 25 | 4.898,00 | 4.902,00 | 4.855,00 | 0,00 | 0,00% | ||
Mar. 25 | 20.069,00 | 20.110,00 | 19.981,00 | 0,00 | 0,00% | ||
Mini MDAXderived | Mar. 25 | 25.758,00 | 25.888,00 | 25.511,00 | -58,00 | -0,22% | |
Mar. 25 | 507,00 | 507,30 | 502,80 | 0,00 | 0,00% | ||
Mar. 25 | 547,00 | 550,00 | 544,60 | 0,00 | 0,00% | ||
Mar. 25 | 209,05 | 209,10 | 206,90 | 0,00 | 0,00% | ||
Mar. 25 | 514,50 | 514,50 | 506,70 | 0,00 | 0,00% | ||
Mar. 25 | 11.527,00 | 11.537,00 | 11.349,00 | 0,00 | 0,00% | ||
Mar. 25 | 3.445,50 | 3.445,50 | 3.427,50 | 0,00 | 0,00% |