Investing.com – wiodący portal finansowy

Aktualne notowania kontraktów CFD na światowe indeksy

Notowania kontraktów terminowych w czasie rzeczywistym (CFD)

Ost.
Max.
Min.
US 30derived
36.242,0036.294,5035.969,60+124,6+0,35%
US 500derived
4.603,204.609,404.561,30+17,6+0,38%
US Tech 100derived
16.076,2016.102,3015.875,90+53,7+0,34%
US 2000derived
1.876,001.888,201.855,80-4,8-0,26%
S&P 500 VIXderived
Ex.Gru '2313,3413,8713,30-0,41-2,97%
DAXderived
Ex.Gru '2316.798,8016.814,5016.648,00+140,8+0,85%
CAC 40derived
Ex.Gru '237.547,907.555,007.435,80+112,4+1,51%
FTSE 100derived
Ex.Gru '237.565,907.590,207.516,50+47,0+0,63%
Euro Stoxx 50derived
Ex.Gru '234.534,004.537,004.480,00+56+1,25%
Włochy 40derived
Ex.Gru '2330.465,0030.495,0030.085,00+311,00+1,03%
Szwajcaria 20derived
Ex.Gru '2311.096,0011.097,5010.964,00+77,0+0,70%
IBEX 35derived
Ex.Gru '2310.224,0010.229,5010.130,50+66,0+0,65%
RTSderived
105.140,00105.220,00103.240,00+830+0,80%
WIG20derived
Ex.Gru '232.310,002.320,002.291,00+21,00+0,92%
AEXderived
Ex.Gru '23783,00784,36777,46+5,89+0,76%
iBovespaderived
127.240,00127.495,00125.675,00+980+0,78%
Nikkei 225derived
Ex.Mar '2432.490,0032.545,0032.122,50+160,0+0,49%
TOPIX
2.318,002.358,502.312,00-47,00-1,99%
Hang Sengderived
Ex.Gru '2316.292,5016.505,5016.258,50-89,5-0,55%
Chiny H-Shares
Ex.Maj '235.603,005.665,005.574,00-22,0-0,39%
CSI 300
3.396,803.408,803.382,20+5,40+0,16%
China A50derived
Ex.Gru '2311.302,0011.350,0011.295,00-16,0-0,14%
S&P/ASX 200derived
Ex.Gru '237.221,507.224,507.155,50+36,5+0,51%
Singapur MSCIderived
Ex.Gru '23275,35275,52271,88-0,10-0,04%
Nifty 50derived
Ex.Gru '2321.090,2021.107,4520.949,00+59,40+0,28%
Bank NIFTY
Ex.Gru '2347.590,0047.599,0046.961,30+542,85+1,15%
KOSPI 200derived
Ex.Gru '23337,50337,60335,40+5,10+1,53%
SGX FTSE Taiwan F
Ex.Gru '231.499,751.500,751.492,50+3,75+0,25%
South Africa 40
Ex.Gru '2367.958,0069.267,0067.770,00-973-1,41%
TecDAXderived
Ex.Gru '233.257,003.257,253.232,00+30,00+0,93%

Notowania rynkowe kontraktów terminowych w USA

Ost.
Max.
Min.
Dow Jones
Ex.Gru '2336.284,0036.335,0036.006,00+118,00+0,33%
S&P 500
Ex.Gru '234.607,254.613,754.561,75+17,75+0,39%
Nasdaq 100
Ex.Gru '2316.094,0016.118,7515.888,25+55,25+0,34%
Russell 2000
Ex.Gru '231.880,401.892,001.859,20+10,70+0,57%
Micro DJI
Ex.Gru '2336.286,0036.335,0036.008,00+120,00+0,33%
Micro S&P 500
Ex.Gru '234.607,254.613,754.563,25+17,75+0,39%
Micro Nasdaq 100
Ex.Gru '2316.092,5016.119,0015.890,00+53,75+0,34%
Micro Russel 2000
Ex.Gru '231.880,301.892,001.859,00+10,60+0,57%

Notowania rynkowe kontraktów terminowych na EUREX

Ost.
Max.
Min.
DAX
Ex.Gru '2316.799,0016.815,0016.645,00+141,0+0,85%
Szwajcaria 20
Ex.Gru '2311.096,0011.097,0010.963,00+118,0+1,07%
Euro Stoxx 50
Ex.Gru '234.534,004.537,004.480,00+56,0+1,25%
STOXX600
Ex.Gru '23473,60473,70469,30+4,50+0,96%
STOXX600 Banks
Ex.Gru '23167,90168,15165,90+1,50+0,90%
STOXX600 Auto & Parts
Ex.Gru '23640,70641,20629,60+8,20+1,30%
Mini DAX
Ex.Gru '2316.801,0016.815,0016.645,00+143,00+0,86%
TecDAX
Ex.Gru '233.257,003.257,003.242,50+30,00+0,93%
Mini MDAXderived
Ex.Gru '2326.760,0026.796,0026.577,00+188,00+0,71%
STOXX600 Basic Resources
Ex.Gru '23562,50577,90561,50-13,10-2,28%