Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 36.242,00 | 36.294,50 | 35.969,60 | +124,6 | +0,35% | ||||
US 500derived | 4.603,20 | 4.609,40 | 4.561,30 | +17,6 | +0,38% | ||||
US Tech 100derived | 16.076,20 | 16.102,30 | 15.875,90 | +53,7 | +0,34% | ||||
US 2000derived | 1.876,00 | 1.888,20 | 1.855,80 | -4,8 | -0,26% | ||||
S&P 500 VIXderived | Ex.Gru '23 | 13,34 | 13,87 | 13,30 | -0,41 | -2,97% | |||
DAXderived | Ex.Gru '23 | 16.798,80 | 16.814,50 | 16.648,00 | +140,8 | +0,85% | |||
CAC 40derived | Ex.Gru '23 | 7.547,90 | 7.555,00 | 7.435,80 | +112,4 | +1,51% | |||
FTSE 100derived | Ex.Gru '23 | 7.565,90 | 7.590,20 | 7.516,50 | +47,0 | +0,63% | |||
Euro Stoxx 50derived | Ex.Gru '23 | 4.534,00 | 4.537,00 | 4.480,00 | +56 | +1,25% | |||
Włochy 40derived | Ex.Gru '23 | 30.465,00 | 30.495,00 | 30.085,00 | +311,00 | +1,03% | |||
Szwajcaria 20derived | Ex.Gru '23 | 11.096,00 | 11.097,50 | 10.964,00 | +77,0 | +0,70% | |||
IBEX 35derived | Ex.Gru '23 | 10.224,00 | 10.229,50 | 10.130,50 | +66,0 | +0,65% | |||
RTSderived | 105.140,00 | 105.220,00 | 103.240,00 | +830 | +0,80% | ||||
WIG20derived | Ex.Gru '23 | 2.310,00 | 2.320,00 | 2.291,00 | +21,00 | +0,92% | |||
AEXderived | Ex.Gru '23 | 783,00 | 784,36 | 777,46 | +5,89 | +0,76% | |||
iBovespaderived | 127.240,00 | 127.495,00 | 125.675,00 | +980 | +0,78% | ||||
Nikkei 225derived | Ex.Mar '24 | 32.490,00 | 32.545,00 | 32.122,50 | +160,0 | +0,49% | |||
2.318,00 | 2.358,50 | 2.312,00 | -47,00 | -1,99% | |||||
Hang Sengderived | Ex.Gru '23 | 16.292,50 | 16.505,50 | 16.258,50 | -89,5 | -0,55% | |||
Ex.Maj '23 | 5.603,00 | 5.665,00 | 5.574,00 | -22,0 | -0,39% | ||||
3.396,80 | 3.408,80 | 3.382,20 | +5,40 | +0,16% | |||||
China A50derived | Ex.Gru '23 | 11.302,00 | 11.350,00 | 11.295,00 | -16,0 | -0,14% | |||
S&P/ASX 200derived | Ex.Gru '23 | 7.221,50 | 7.224,50 | 7.155,50 | +36,5 | +0,51% | |||
Singapur MSCIderived | Ex.Gru '23 | 275,35 | 275,52 | 271,88 | -0,10 | -0,04% | |||
Nifty 50derived | Ex.Gru '23 | 21.090,20 | 21.107,45 | 20.949,00 | +59,40 | +0,28% | |||
Ex.Gru '23 | 47.590,00 | 47.599,00 | 46.961,30 | +542,85 | +1,15% | ||||
KOSPI 200derived | Ex.Gru '23 | 337,50 | 337,60 | 335,40 | +5,10 | +1,53% | |||
Ex.Gru '23 | 1.499,75 | 1.500,75 | 1.492,50 | +3,75 | +0,25% | ||||
Ex.Gru '23 | 67.958,00 | 69.267,00 | 67.770,00 | -973 | -1,41% | ||||
TecDAXderived | Ex.Gru '23 | 3.257,00 | 3.257,25 | 3.232,00 | +30,00 | +0,93% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Gru '23 | 36.284,00 | 36.335,00 | 36.006,00 | +118,00 | +0,33% | ||||
Ex.Gru '23 | 4.607,25 | 4.613,75 | 4.561,75 | +17,75 | +0,39% | ||||
Ex.Gru '23 | 16.094,00 | 16.118,75 | 15.888,25 | +55,25 | +0,34% | ||||
Ex.Gru '23 | 1.880,40 | 1.892,00 | 1.859,20 | +10,70 | +0,57% | ||||
Ex.Gru '23 | 36.286,00 | 36.335,00 | 36.008,00 | +120,00 | +0,33% | ||||
Ex.Gru '23 | 4.607,25 | 4.613,75 | 4.563,25 | +17,75 | +0,39% | ||||
Ex.Gru '23 | 16.092,50 | 16.119,00 | 15.890,00 | +53,75 | +0,34% | ||||
Ex.Gru '23 | 1.880,30 | 1.892,00 | 1.859,00 | +10,60 | +0,57% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Gru '23 | 16.799,00 | 16.815,00 | 16.645,00 | +141,0 | +0,85% | ||||
Ex.Gru '23 | 11.096,00 | 11.097,00 | 10.963,00 | +118,0 | +1,07% | ||||
Ex.Gru '23 | 4.534,00 | 4.537,00 | 4.480,00 | +56,0 | +1,25% | ||||
Ex.Gru '23 | 473,60 | 473,70 | 469,30 | +4,50 | +0,96% | ||||
Ex.Gru '23 | 167,90 | 168,15 | 165,90 | +1,50 | +0,90% | ||||
Ex.Gru '23 | 640,70 | 641,20 | 629,60 | +8,20 | +1,30% | ||||
Ex.Gru '23 | 16.801,00 | 16.815,00 | 16.645,00 | +143,00 | +0,86% | ||||
Ex.Gru '23 | 3.257,00 | 3.257,00 | 3.242,50 | +30,00 | +0,93% | ||||
Mini MDAXderived | Ex.Gru '23 | 26.760,00 | 26.796,00 | 26.577,00 | +188,00 | +0,71% | |||
Ex.Gru '23 | 562,50 | 577,90 | 561,50 | -13,10 | -2,28% |