Investing.com – wiodący portal finansowy

Aktualne notowania kontraktów CFD na światowe indeksy

Notowania kontraktów terminowych w czasie rzeczywistym (CFD)

Ost.
Max.
Min.
US 30derived
33.846,3033.856,7033.769,50-6,2-0,02%
US 500derived
3.961,903.963,403.951,10+4,3+0,11%
US Tech 100derived
11.519,8011.525,9011.477,90+16,3+0,14%
US 2000derived
1.834,601.835,301.829,00-2,1-0,12%
S&P 500 VIXderived
Ex.Gru '2223,1023,2023,08+0,06+0,26%
DAXderived
Ex.Gru '2214.434,5014.440,0014.390,50+77,5+0,54%
CAC 40derived
Ex.Gru '226.696,806.707,006.647,50+32,8+0,49%
FTSE 100derived
Ex.Gru '227.552,207.556,807.542,50+25,2+0,33%
Euro Stoxx 50derived
Ex.Gru '223.954,003.956,003.940,00+20+0,51%
Włochy 40derived
Ex.Gru '2224.595,0024.620,0024.275,00+123,00+0,50%
Szwajcaria 20derived
Ex.Gru '2211.125,0011.125,0011.125,000,000,00%
IBEX 35derived
Ex.Gru '228.347,008.347,008.347,000,000,00%
RTSderived
112.725,00112.945,00111.575,00+1.025+0,92%
WIG20derived
Ex.Gru '221.742,001.752,001.723,00+11,00+0,64%
AEXderived
Ex.Gru '22720,52726,86717,38-0,61-0,08%
iBovespaderived
111.610,00112.825,00109.760,00+2.235+2,04%
Nikkei 225derived
Ex.Gru '2227.933,0027.985,0027.807,50-127,0-0,45%
TOPIX
Ex.Gru '221.985,001.995,501.975,50-7,50-0,38%
Hang Sengderived
Ex.Gru '2218.384,0018.514,0018.015,00-54,0-0,29%
Chiny H-Shares
Ex.Gru '226.259,006.301,006.180,00-24,0-0,38%
CSI 300
3.854,003.866,603.770,00+121,80+3,26%
China A50derived
Ex.Gru '2212.594,0012.644,0012.484,00-14,5-0,12%
S&P/ASX 200derived
Ex.Gru '227.290,507.304,507.230,50+30,5+0,42%
Singapur MSCIderived
Ex.Gru '22295,82297,38295,32-0,93-0,31%
Nifty 50derived
Ex.Gru '2218.756,5018.790,7518.733,00+22,90+0,12%
Bank NIFTY
Ex.Gru '2243.327,0043.450,0043.292,25+33,25+0,08%
KOSPI 200derived
Ex.Wrz '22319,10319,20314,50+3,20+1,01%
SGX FTSE Taiwan F
Ex.Gru '221.300,501.302,001.280,50+11,75+0,91%
South Africa 40
Ex.Gru '2267.173,0068.135,0066.705,00-150-0,22%
TecDAXderived
Ex.Gru '223.029,003.174,752.894,25-48,50-1,58%

Notowania rynkowe kontraktów terminowych w USA

Ost.
Max.
Min.
Dow Jones
Ex.Gru '2233.903,0033.908,0033.819,00+46,00+0,14%
S&P 500
Ex.Gru '223.968,503.969,503.956,50+6,50+0,16%
Nasdaq 100
Ex.Gru '2211.541,7511.546,7511.497,75+17,00+0,15%
Russell 2000
Ex.Gru '221.841,301.842,101.835,60+3,50+0,19%
Micro DJI
Ex.Gru '2233.898,0033.908,0033.821,00+41,00+0,12%
Micro S&P 500
Ex.Gru '223.967,753.969,003.956,50+5,75+0,15%
Micro Nasdaq 100
Ex.Gru '2211.541,2511.546,5011.497,75+16,50+0,14%
Micro Russel 2000
Ex.Gru '221.841,301.842,001.835,60+3,50+0,19%

Notowania rynkowe kontraktów terminowych na EUREX

Ost.
Max.
Min.
DAX
Ex.Gru '2214.438,0014.439,0014.390,00+81,0+0,56%
Szwajcaria 20
Ex.Gru '2211.125,0011.215,0011.071,00-46,0-0,41%
Euro Stoxx 50
Ex.Gru '223.955,003.956,003.940,00+21,0+0,53%
STOXX600
Ex.Gru '22439,20439,20439,20+1,80+0,41%
STOXX600 Banks
Ex.Gru '22140,50140,85137,95+2,30+1,66%
STOXX600 Auto & Parts
Ex.Gru '22551,50553,10544,50+3,50+0,64%
Mini DAX
Ex.Gru '2214.440,0014.443,0014.394,00+83,00+0,58%
TecDAX
Ex.Gru '223.029,003.065,003.029,00-48,50-1,58%
Mini MDAXderived
Ex.Gru '2225.432,0025.654,0025.328,00-195,00-0,76%
STOXX600 Basic Resources
Ex.Gru '22641,90643,90631,80+16,80+2,69%