Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44.677,80 | 44.917,90 | 44.650,20 | -35,50 | -0,08% | ||
US 500derived | 6.052,50 | 6.071,70 | 6.031,60 | +13,20 | +0,22% | ||
US Tech 100derived | 21.512,00 | 21.588,20 | 21.385,80 | +100,50 | +0,47% | ||
US 2000derived | 2.301,50 | 2.306,00 | 2.283,50 | +18,40 | +0,81% | ||
S&P 500 VIXderived | Luty 25 | 16,75 | 16,85 | 16,57 | -0,09 | -0,55% | |
DAXderived | Mar. 25 | 21.798,00 | 21.829,00 | 21.717,00 | +66,00 | +0,30% | |
CAC 40derived | Luty 25 | 7.931,50 | 7.936,30 | 7.858,30 | +28,30 | +0,36% | |
FTSE 100derived | Mar. 25 | 8.588,00 | 8.589,80 | 8.532,70 | +57,80 | +0,68% | |
Euro Stoxx 50derived | Mar. 25 | 5.284,00 | 5.286,00 | 5.240,00 | +42,00 | +0,80% | |
Włochy 40derived | Mar. 25 | 36.575,00 | 36.637,50 | 36.450,00 | +261,00 | +0,72% | |
Szwajcaria 20derived | Mar. 25 | 12.566,50 | 12.577,50 | 12.484,00 | +64,50 | +0,52% | |
IBEX 35derived | Luty 25 | 12.381,00 | 12.429,00 | 12.325,00 | +56,00 | +0,45% | |
WIG20derived | Mar. 25 | 2.444,00 | 2.448,00 | 2.425,00 | +29,00 | +1,20% | |
AEXderived | Luty 25 | 916,47 | 916,65 | 906,15 | +11,77 | +1,30% | |
Luty 25 | 124.710,00 | 124.900,00 | 124.385,00 | +765,00 | +0,62% | ||
Nikkei 225derived | Mar. 25 | 39.425,00 | 39.602,50 | 39.215,00 | +42,50 | +0,11% | |
2.779,50 | 2.782,50 | 2.757,50 | +20,50 | +0,74% | |||
Hang Sengderived | Luty 25 | 20.303,00 | 20.453,50 | 20.229,00 | -127,50 | -0,62% | |
7.421,00 | 7.506,00 | 7.368,00 | +27,00 | +0,37% | |||
3.818,80 | 3.852,80 | 3.796,80 | -17,40 | -0,45% | |||
China A50derived | Luty 25 | 12.988,50 | 13.020,00 | 12.956,00 | -38,50 | -0,30% | |
S&P/ASX 200derived | Mar. 25 | 8.482,50 | 8.487,50 | 8.418,00 | +60,50 | +0,72% | |
Singapur MSCIderived | Luty 25 | 384,98 | 385,88 | 383,77 | +0,83 | +0,22% | |
Nifty 50derived | Mar. 25 | 23.446,00 | 23.455,00 | 23.299,00 | +166,65 | +0,72% | |
Sty. 25 | 49.308,80 | 49.377,70 | 49.031,40 | +226,65 | +0,46% | ||
SGX FTSE Taiwanderived | Luty 25 | 1.893,50 | 1.898,50 | 1.878,50 | +9,50 | +0,50% | |
Mar. 25 | 77.810,00 | 78.025,00 | 77.095,00 | +862,00 | +1,12% | ||
TecDAXderived | Mar. 25 | 3.735,00 | 3.737,75 | 3.717,00 | +18,00 | +0,48% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Mar. 25 | 44.880,00 | 45.091,00 | 44.819,00 | -10,00 | -0,02% | ||
Mar. 25 | 6.083,00 | 6.101,50 | 6.074,50 | +15,50 | +0,26% | ||
Mar. 25 | 21.620,75 | 21.715,50 | 21.575,50 | +97,50 | +0,45% | ||
Mar. 25 | 2.313,90 | 2.319,00 | 2.308,10 | +19,80 | +0,86% | ||
Cze. 25 | 45.248,00 | 45.461,00 | 45.213,00 | -24,00 | -0,05% | ||
Mar. 25 | 6.083,75 | 6.101,50 | 6.074,25 | +16,25 | +0,27% | ||
Mar. 25 | 21.619,75 | 21.709,50 | 21.576,00 | +96,50 | +0,45% | ||
Mar. 25 | 2.314,00 | 2.319,10 | 2.308,10 | +19,90 | +0,87% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Mar. 25 | 21.789,00 | 21.831,00 | 21.736,00 | +57,00 | +0,26% | ||
Mar. 25 | 5.284,00 | 5.287,00 | 5.246,00 | +42,00 | +0,80% | ||
Mar. 25 | 21.790,00 | 21.830,00 | 21.735,00 | +58,00 | +0,27% | ||
Mini MDAXderived | Mar. 25 | 26.809,00 | 26.827,00 | 26.449,00 | +448,00 | +1,70% | |
Mar. 25 | 538,10 | 538,40 | 534,90 | +3,30 | +0,62% | ||
Mar. 25 | 579,10 | 579,40 | 574,50 | +3,90 | +0,68% | ||
Mar. 25 | 231,30 | 232,20 | 231,00 | -0,50 | -0,22% | ||
Mar. 25 | 532,00 | 532,40 | 524,40 | +6,00 | +1,14% | ||
Mar. 25 | 12.571,00 | 12.577,00 | 12.484,00 | +69,00 | +0,55% | ||
Mar. 25 | 3.735,00 | 3.740,50 | 3.728,50 | +17,50 | +0,47% |