Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.734,90 | 38.818,20 | 38.728,50 | -55,5 | -0,14% | ||||
US 500derived | 5.139,10 | 5.154,90 | 5.138,20 | -10,3 | -0,20% | ||||
US Tech 100derived | 17.931,30 | 18.004,80 | 17.907,60 | -53,7 | -0,30% | ||||
US 2000derived | 2.018,30 | 2.026,50 | 2.016,80 | -6,4 | -0,32% | ||||
S&P 500 VIXderived | Ex.Kwi '24 | 15,48 | 15,58 | 15,28 | +0,15 | +0,97% | |||
DAXderived | Ex.Cze '24 | 18.241,00 | 18.255,50 | 18.158,00 | +17,0 | +0,09% | |||
CAC 40derived | Ex.Kwi '24 | 8.189,50 | 8.194,50 | 8.150,20 | +19,0 | +0,23% | |||
FTSE 100derived | Ex.Cze '24 | 7.743,80 | 7.758,80 | 7.718,50 | -8,2 | -0,11% | |||
Euro Stoxx 50derived | Ex.Cze '24 | 4.946,00 | 4.950,00 | 4.922,00 | +4 | +0,08% | |||
Włochy 40derived | Ex.Cze '24 | 33.480,00 | 33.495,00 | 33.365,00 | +32,00 | +0,10% | |||
Szwajcaria 20derived | Ex.Cze '24 | 11.470,00 | 11.524,00 | 11.460,00 | -68,0 | -0,59% | |||
IBEX 35derived | Ex.Kwi '24 | 10.585,00 | 10.591,00 | 10.539,00 | -35,0 | -0,33% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.Cze '24 | 2.333,50 | 2.360,50 | 2.328,50 | -16,50 | -0,70% | |||
AEXderived | Ex.Kwi '24 | 858,75 | 862,12 | 854,95 | +2,62 | +0,31% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Nikkei 225derived | Ex.Cze '24 | 39.670,00 | 39.787,50 | 39.177,50 | +150,0 | +0,38% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Hang Sengderived | Ex.Mar '24 | 16.546,00 | 16.700,50 | 16.484,00 | -210,0 | -1,25% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.Mar '24 | 12.157,00 | 12.244,00 | 12.126,00 | -37,0 | -0,30% | |||
S&P/ASX 200derived | Ex.Cze '24 | 7.743,00 | 7.766,50 | 7.721,50 | +8,0 | +0,10% | |||
Singapur MSCIderived | Ex.Mar '24 | 290,50 | 290,77 | 289,38 | +0,30 | +0,10% | |||
Nifty 50derived | Ex.Mar '24 | 21.887,00 | 22.076,00 | 21.870,00 | -248,45 | -1,12% | |||
Ex.Mar '24 | 46.395,20 | 46.777,00 | 46.364,00 | -346,40 | -0,74% | ||||
KOSPI 200derived | Ex.Cze '24 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar '24 | 1.695,50 | 1.696,00 | 1.695,50 | 0,00 | 0,00% | |||
Ex.Cze '24 | 66.326,00 | 66.865,00 | 66.292,00 | -309 | -0,46% | ||||
TecDAXderived | Ex.Cze '24 | 3.415,50 | 3.424,50 | 3.402,50 | -7,00 | -0,20% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Cze '24 | 39.168,00 | 39.264,00 | 39.166,00 | -55,00 | -0,14% | ||||
Ex.Cze '24 | 5.203,00 | 5.219,25 | 5.202,50 | -11,75 | -0,23% | ||||
Ex.Cze '24 | 18.178,25 | 18.252,75 | 18.151,00 | -53,25 | -0,29% | ||||
Ex.Cze '24 | 2.042,60 | 2.051,70 | 2.042,00 | -7,20 | -0,35% | ||||
Ex.Cze '24 | 39.170,00 | 39.259,00 | 39.166,00 | -53,00 | -0,14% | ||||
Ex.Cze '24 | 5.204,25 | 5.219,25 | 5.202,25 | -10,50 | -0,20% | ||||
Ex.Cze '24 | 18.179,00 | 18.252,75 | 18.151,25 | -52,50 | -0,29% | ||||
Ex.Cze '24 | 2.042,50 | 2.051,50 | 2.042,00 | -7,30 | -0,36% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Cze '24 | 18.232,00 | 18.256,00 | 18.157,00 | +8,0 | +0,04% | ||||
Ex.Cze '24 | 11.463,00 | 11.521,00 | 11.460,00 | -75,0 | -0,65% | ||||
Ex.Cze '24 | 4.943,00 | 4.947,00 | 4.923,00 | +1,0 | +0,02% | ||||
Ex.Cze '24 | 500,60 | 501,30 | 499,50 | -0,70 | -0,14% | ||||
Ex.Cze '24 | 178,85 | 179,25 | 178,05 | +0,65 | +0,36% | ||||
Ex.Cze '24 | 690,90 | 691,70 | 687,90 | +2,30 | +0,33% | ||||
Ex.Cze '24 | 18.235,00 | 18.256,00 | 18.159,00 | +11,00 | +0,06% | ||||
Ex.Cze '24 | 3.416,00 | 3.416,00 | 3.410,00 | -6,50 | -0,19% | ||||
Mini MDAXderived | Ex.Cze '24 | 26.450,00 | 26.488,00 | 26.438,00 | -77,00 | -0,29% | |||
Ex.Cze '24 | 530,50 | 534,70 | 530,50 | -1,90 | -0,36% |