Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.001,00 | 42.013,50 | 41.420,30 | +47,70 | +0,11% | ||
US 500derived | 5.668,90 | 5.672,80 | 5.601,00 | +6,00 | +0,11% | ||
US Tech 100derived | 19.765,00 | 19.771,60 | 19.406,40 | +87,40 | +0,44% | ||
US 2000derived | 2.060,60 | 2.073,50 | 2.035,60 | +3,60 | +0,18% | ||
S&P 500 VIXderived | Kwi. 25 | 19,28 | 20,12 | 19,17 | -0,12 | -0,62% | |
DAXderived | Cze. 25 | 23.146,00 | 23.254,50 | 22.955,00 | -54,50 | -0,23% | |
CAC 40derived | Kwi. 25 | 8.053,50 | 8.145,70 | 8.019,50 | -42,70 | -0,53% | |
FTSE 100derived | Cze. 25 | 8.653,20 | 8.717,20 | 8.621,30 | -53,30 | -0,61% | |
Euro Stoxx 50derived | Cze. 25 | 5.363,00 | 5.388,00 | 5.334,00 | -28,00 | -0,51% | |
Włochy 40derived | Cze. 25 | 38.295,00 | 38.532,50 | 38.157,50 | +187,00 | +0,49% | |
Szwajcaria 20derived | Cze. 25 | 12.860,50 | 12.917,50 | 12.797,00 | -44,50 | -0,34% | |
IBEX 35derived | Kwi. 25 | 13.327,00 | 13.339,00 | 13.184,00 | +49,50 | +0,37% | |
WIG20derived | Cze. 25 | 2.724,00 | 2.758,00 | 2.707,00 | -38,00 | -1,38% | |
AEXderived | Kwi. 25 | 915,50 | 921,77 | 911,38 | -4,28 | -0,47% | |
Kwi. 25 | 133.435,00 | 133.730,00 | 132.630,00 | +236,00 | +0,18% | ||
Nikkei 225derived | Cze. 25 | 37.307,50 | 37.720,00 | 37.102,50 | -132,50 | -0,35% | |
2.705,50 | 2.748,50 | 2.688,50 | -49,50 | -1,80% | |||
Hang Sengderived | Mar. 25 | 23.658,00 | 24.250,00 | 23.528,00 | -403,50 | -1,68% | |
8.931,00 | 9.101,00 | 8.833,00 | -29,00 | -0,32% | |||
3.942,80 | 3.964,80 | 3.933,00 | -17,40 | -0,44% | |||
China A50derived | Mar. 25 | 13.368,50 | 13.665,00 | 13.324,00 | -166,50 | -1,23% | |
S&P/ASX 200derived | Cze. 25 | 7.950,00 | 8.014,00 | 7.909,50 | -13,00 | -0,16% | |
Singapur MSCIderived | Mar. 25 | 395,98 | 397,08 | 394,25 | +1,33 | +0,34% | |
Nifty 50derived | Mar. 25 | 23.385,65 | 23.573,00 | 23.317,00 | +185,40 | +0,80% | |
Mar. 25 | 50.620,70 | 50.630,00 | 49.980,00 | +523,60 | +1,05% | ||
SGX FTSE Taiwanderived | Mar. 25 | 1.856,00 | 1.869,75 | 1.852,25 | -13,25 | -0,71% | |
Cze. 25 | 83.518,00 | 83.766,00 | 82.266,00 | +1.411,00 | +1,72% | ||
TecDAXderived | Cze. 25 | 3.729,50 | 3.795,25 | 3.726,50 | -105,50 | -2,75% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Cze. 25 | 42.325,00 | 42.342,00 | 41.751,00 | +39,00 | +0,09% | ||
Cze. 25 | 5.719,25 | 5.723,75 | 5.651,25 | +6,50 | +0,11% | ||
Cze. 25 | 19.969,75 | 19.977,50 | 19.602,25 | +90,50 | +0,46% | ||
Cze. 25 | 2.077,00 | 2.089,60 | 2.051,50 | -8,70 | -0,42% | ||
Cze. 25 | 42.319,00 | 42.341,00 | 41.750,00 | +33,00 | +0,08% | ||
Mar. 25 | 5.617,80 | 5.674,25 | 5.598,50 | 0,00 | 0,00% | ||
Mar. 25 | 19.450,81 | 19.728,75 | 19.380,00 | 0,00 | 0,00% | ||
Mar. 25 | 2.045,65 | 2.074,00 | 2.040,00 | 0,00 | 0,00% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 25 | 23.146,00 | 23.253,00 | 22.956,00 | -100,00 | -0,43% | ||
Cze. 25 | 5.366,00 | 5.399,00 | 5.333,00 | -24,00 | -0,45% | ||
Cze. 25 | 23.129,00 | 23.254,00 | 22.953,00 | -117,00 | -0,50% | ||
Mini MDAXderived | Cze. 25 | 29.110,00 | 29.502,50 | 28.725,00 | -205,00 | -0,70% | |
Cze. 25 | 543,30 | 547,10 | 541,90 | -4,00 | -0,73% | ||
Cze. 25 | 538,40 | 548,30 | 537,80 | -10,40 | -1,90% | ||
Cze. 25 | 260,15 | 261,95 | 257,65 | -0,60 | -0,23% | ||
Cze. 25 | 523,50 | 534,20 | 522,00 | -14,40 | -2,68% | ||
Cze. 25 | 12.876,00 | 12.915,00 | 12.797,00 | -29,00 | -0,22% | ||
Cze. 25 | 3.729,50 | 3.755,50 | 3.726,50 | -62,00 | -1,64% |