Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 30.690,50 | 30.953,70 | 30.450,40 | -84,9 | -0,28% | ||||
US 500derived | 3.776,80 | 3.812,10 | 3.742,40 | -8,6 | -0,23% | ||||
US Tech 100derived | 11.469,10 | 11.580,40 | 11.354,60 | -34,6 | -0,30% | ||||
US 2000derived | 1.704,30 | 1.723,70 | 1.676,50 | -3,7 | -0,22% | ||||
S&P 500 VIXderived | Ex.Lip '22 | 28,63 | 29,68 | 28,43 | +0,07 | +0,24% | |||
DAXderived | Ex.Wrz '22 | 12.795,50 | 12.879,00 | 12.605,00 | +24,5 | +0,19% | |||
CAC 40derived | Ex.Lip '22 | 5.928,20 | 5.968,80 | 5.846,00 | +14,2 | +0,24% | |||
FTSE 100derived | Ex.Wrz '22 | 7.121,00 | 7.165,50 | 7.043,80 | 0,0 | 0,00% | |||
Euro Stoxx 50derived | Ex.Wrz '22 | 3.438,00 | 3.460,00 | 3.392,00 | -3 | -0,09% | |||
Włochy 40derived | Ex.Wrz '22 | 21.275,00 | 21.450,00 | 20.915,00 | +67,00 | +0,32% | |||
Szwajcaria 20derived | Ex.Wrz '22 | 10.767,00 | 10.801,00 | 10.614,50 | +80,0 | +0,75% | |||
IBEX 35derived | Ex.Lip '22 | 8.135,00 | 8.158,00 | 7.974,00 | +95,4 | +1,19% | |||
RTSderived | 120.495,00 | 125.485,00 | 117.535,00 | -6.805 | -5,35% | ||||
WIG20derived | Ex.Wrz '22 | 1.681,00 | 1.713,00 | 1.680,00 | -15,00 | -0,88% | |||
AEXderived | Ex.Lip '22 | 655,52 | 660,86 | 648,46 | -3,45 | -0,52% | |||
iBovespaderived | 99.532,00 | 99.782,00 | 98.570,00 | +152 | +0,15% | ||||
Nikkei 225derived | Ex.Wrz '22 | 26.102,50 | 26.503,00 | 25.765,00 | -277,5 | -1,05% | |||
Ex.Wrz '22 | 1.855,50 | 1.861,00 | 1.839,00 | +18,50 | +1,01% | ||||
Hang Sengderived | Ex.Lip '22 | 21.798,00 | 22.026,00 | 21.546,50 | +54,0 | +0,25% | |||
Ex.Lip '22 | 7.599,00 | 7.633,00 | 7.506,00 | +10,0 | +0,13% | ||||
4.473,20 | 4.501,00 | 4.415,00 | +57,20 | +1,30% | |||||
China A50derived | Ex.Lip '22 | 14.891,50 | 14.962,00 | 14.698,00 | +8,5 | +0,06% | |||
S&P/ASX 200derived | Ex.Wrz '22 | 6.504,50 | 6.528,50 | 6.436,00 | +14,0 | +0,22% | |||
Singapur MSCIderived | Ex.Lip '22 | 281,12 | 282,95 | 277,82 | +0,57 | +0,20% | |||
Nifty 50derived | Ex.Lip '22 | 15.744,50 | 15.775,25 | 15.496,75 | +26,50 | +0,17% | |||
Ex.Lip '22 | 33.734,95 | 33.740,00 | 33.131,55 | +338,00 | +1,01% | ||||
KOSPI 200derived | Ex.Wrz '22 | 304,95 | 311,25 | 302,65 | -2,50 | -0,81% | |||
Ex.Lip '22 | 1.240,00 | 1.246,25 | 1.233,50 | +5,25 | +0,43% | ||||
Ex.Wrz '22 | 59.614,00 | 60.498,00 | 59.264,00 | -344 | -0,57% | ||||
TecDAXderived | Ex.Wrz '22 | 2.885,00 | 2.896,75 | 2.831,00 | +5,00 | +0,17% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Wrz '22 | 30.675,00 | 30.944,00 | 30.422,00 | -106,00 | -0,34% | ||||
Ex.Wrz '22 | 3.782,50 | 3.816,75 | 3.744,50 | -7,00 | -0,18% | ||||
Ex.Wrz '22 | 11.499,25 | 11.617,25 | 11.381,75 | -30,25 | -0,26% | ||||
Ex.Wrz '22 | 1.709,00 | 1.727,80 | 1.680,40 | +1,00 | +0,06% | ||||
Ex.Wrz '22 | 30.674,00 | 30.945,00 | 30.422,00 | -107,00 | -0,35% | ||||
Ex.Wrz '22 | 3.783,25 | 3.816,75 | 3.744,50 | -6,25 | -0,16% | ||||
Ex.Wrz '22 | 11.499,50 | 11.618,00 | 11.381,75 | -30,00 | -0,26% | ||||
Ex.Wrz '22 | 1.708,80 | 1.727,80 | 1.680,30 | +0,80 | +0,05% |
Ost. | Max. | Min. | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Wrz '22 | 12.800,00 | 12.881,00 | 12.604,00 | +29,0 | +0,23% | ||||
Ex.Wrz '22 | 10.762,00 | 10.805,00 | 10.615,00 | +75,0 | +0,70% | ||||
Ex.Wrz '22 | 3.435,00 | 3.460,00 | 3.392,00 | -6,0 | -0,17% | ||||
Ex.Wrz '22 | 405,10 | 407,30 | 400,10 | +0,30 | +0,07% | ||||
Ex.Wrz '22 | 123,70 | 125,50 | 122,55 | -0,30 | -0,24% | ||||
Ex.Wrz '22 | 496,20 | 501,40 | 487,50 | -0,70 | -0,14% | ||||
Ex.Wrz '22 | 12.799,00 | 12.883,00 | 12.604,00 | +28,00 | +0,22% | ||||
Ex.Wrz '22 | 2.885,00 | 2.896,00 | 2.831,50 | +5,00 | +0,17% | ||||
Mini MDAXderived | Ex.Wrz '22 | 25.777,00 | 25.920,00 | 25.451,00 | +11,00 | +0,04% | |||
Ex.Wrz '22 | 529,70 | 542,00 | 520,00 | -16,10 | -2,95% |