Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41.868,00 | 42.022,50 | 41.862,00 | -183,10 | -0,44% | ||
US 500derived | 5.877,10 | 5.884,40 | 5.876,90 | -15,50 | -0,26% | ||
US Tech 100derived | 21.291,60 | 21.303,50 | 21.280,90 | -27,60 | -0,13% | ||
US 2000derived | 2.076,70 | 2.082,10 | 2.076,60 | -7,10 | -0,34% | ||
S&P 500 VIXderived | Maj 25 | 18,78 | 18,98 | 18,70 | -0,05 | -0,27% | |
DAXderived | Cze. 25 | 23.522,30 | 23.546,80 | 23.521,60 | -44,50 | -0,19% | |
CAC 40derived | Cze. 25 | 7.769,00 | 7.787,80 | 7.768,70 | -6,80 | -0,09% | |
FTSE 100derived | Cze. 25 | 8.567,70 | 8.574,70 | 8.567,70 | -10,00 | -0,12% | |
Euro Stoxx 50derived | Cze. 25 | 5.394,00 | 5.412,00 | 5.365,00 | -7,00 | -0,13% | |
Włochy 40derived | Cze. 25 | 39.787,50 | 39.800,00 | 39.410,00 | +274,50 | +0,69% | |
Szwajcaria 20derived | Cze. 25 | 12.102,00 | 12.165,50 | 12.072,00 | -26,00 | -0,21% | |
IBEX 35derived | Cze. 25 | 13.842,50 | 13.858,50 | 13.752,50 | +58,50 | +0,42% | |
WIG20derived | Cze. 25 | 2.840,00 | 2.875,00 | 2.824,00 | -19,00 | -0,66% | |
AEXderived | Cze. 25 | 928,60 | 930,17 | 923,15 | +2,86 | +0,31% | |
Cze. 25 | 140.072,00 | 141.020,00 | 139.925,00 | -470,00 | -0,33% | ||
Nikkei 225derived | Cze. 25 | 37.605,00 | 37.665,00 | 37.605,00 | -52,50 | -0,14% | |
TOPIXderived | Cze. 25 | 2.730,57 | 2.772,73 | 2.727,57 | -47,90 | -1,72% | |
Hang Sengderived | Maj 25 | 23.555,00 | 23.639,50 | 23.197,50 | +265,50 | +1,14% | |
8.475,00 | 8.491,00 | 8.349,00 | +100,00 | +1,19% | |||
3.892,20 | 3.904,80 | 3.881,60 | +9,60 | +0,25% | |||
China A50derived | Maj 25 | 13.822,00 | 13.838,50 | 13.776,00 | +10,00 | +0,07% | |
S&P/ASX 200derived | Cze. 25 | 8.274,50 | 8.320,50 | 8.253,00 | -32,00 | -0,39% | |
Singapur MSCIderived | Maj 25 | 403,45 | 403,45 | 403,30 | +0,12 | +0,03% | |
Nifty 50derived | Maj 25 | 24.733,00 | 24.834,40 | 24.583,60 | +92,80 | +0,38% | |
Maj 25 | 54.995,00 | 55.258,40 | 54.576,80 | -94,00 | -0,17% | ||
SGX FTSE Taiwanderived | Maj 25 | 1.814,50 | 1.817,25 | 1.780,00 | +31,50 | +1,77% | |
Cze. 25 | 85.762,00 | 85.873,00 | 85.080,00 | +273,00 | +0,32% | ||
TecDAXderived | Cze. 25 | 3.794,50 | 3.842,25 | 3.791,00 | -38,50 | -1,00% |
Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
Cze. 25 | 42.015,00 | 42.015,00 | 42.015,00 | -102,00 | -0,24% | ||
Cze. 25 | 5.898,50 | 5.898,50 | 5.898,50 | -10,00 | -0,17% | ||
Cze. 25 | 21.370,25 | 21.370,25 | 21.370,25 | -22,25 | -0,10% | ||
Cze. 25 | 2.083,30 | 2.083,30 | 2.083,30 | -5,90 | -0,28% | ||
Wrz. 25 | 42.405,00 | 42.405,00 | 42.405,00 | -33,00 | -0,08% | ||
Cze. 25 | 5.898,50 | 5.898,50 | 5.898,50 | -10,00 | -0,17% | ||
Cze. 25 | 21.371,75 | 21.371,75 | 21.371,75 | -20,75 | -0,10% | ||
Cze. 25 | 2.084,90 | 2.084,90 | 2.084,90 | -4,30 | -0,21% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 25 | 23.564,00 | 23.786,00 | 23.520,00 | 0,00 | 0,00% | ||
Cze. 25 | 5.394,00 | 5.412,00 | 5.364,00 | 0,00 | 0,00% | ||
Cze. 25 | 23.564,00 | 23.786,00 | 23.520,00 | 0,00 | 0,00% | ||
Mini MDAXderived | Cze. 25 | 29.580,00 | 29.952,50 | 29.457,50 | 0,00 | 0,00% | |
Cze. 25 | 542,00 | 544,10 | 540,50 | 0,00 | 0,00% | ||
Cze. 25 | 550,90 | 560,50 | 550,80 | 0,00 | 0,00% | ||
Cze. 25 | 273,05 | 273,70 | 268,85 | 0,00 | 0,00% | ||
Cze. 25 | 501,70 | 506,50 | 499,60 | 0,00 | 0,00% | ||
Cze. 25 | 12.102,00 | 12.165,00 | 12.071,00 | 0,00 | 0,00% | ||
Cze. 25 | 3.832,50 | 3.832,50 | 3.821,50 | 0,00 | 0,00% |