Investing.com – wiodący portal finansowy

Aktualne notowania kontraktów CFD na światowe indeksy

Notowania kontraktów terminowych w czasie rzeczywistym (CFD)

Pobierz dane
Ost.
Max.
Min.
US 30derived
30.690,5030.953,7030.450,40-84,9-0,28%
US 500derived
3.776,803.812,103.742,40-8,6-0,23%
US Tech 100derived
11.469,1011.580,4011.354,60-34,6-0,30%
US 2000derived
1.704,301.723,701.676,50-3,7-0,22%
S&P 500 VIXderived
Ex.Lip '2228,6329,6828,43+0,07+0,24%
DAXderived
Ex.Wrz '2212.795,5012.879,0012.605,00+24,5+0,19%
CAC 40derived
Ex.Lip '225.928,205.968,805.846,00+14,2+0,24%
FTSE 100derived
Ex.Wrz '227.121,007.165,507.043,800,00,00%
Euro Stoxx 50derived
Ex.Wrz '223.438,003.460,003.392,00-3-0,09%
Włochy 40derived
Ex.Wrz '2221.275,0021.450,0020.915,00+67,00+0,32%
Szwajcaria 20derived
Ex.Wrz '2210.767,0010.801,0010.614,50+80,0+0,75%
IBEX 35derived
Ex.Lip '228.135,008.158,007.974,00+95,4+1,19%
RTSderived
120.495,00125.485,00117.535,00-6.805-5,35%
WIG20derived
Ex.Wrz '221.681,001.713,001.680,00-15,00-0,88%
AEXderived
Ex.Lip '22655,52660,86648,46-3,45-0,52%
iBovespaderived
99.532,0099.782,0098.570,00+152+0,15%
Nikkei 225derived
Ex.Wrz '2226.102,5026.503,0025.765,00-277,5-1,05%
TOPIX
Ex.Wrz '221.855,501.861,001.839,00+18,50+1,01%
Hang Sengderived
Ex.Lip '2221.798,0022.026,0021.546,50+54,0+0,25%
Chiny H-Shares
Ex.Lip '227.599,007.633,007.506,00+10,0+0,13%
CSI 300
4.473,204.501,004.415,00+57,20+1,30%
China A50derived
Ex.Lip '2214.891,5014.962,0014.698,00+8,5+0,06%
S&P/ASX 200derived
Ex.Wrz '226.504,506.528,506.436,00+14,0+0,22%
Singapur MSCIderived
Ex.Lip '22281,12282,95277,82+0,57+0,20%
Nifty 50derived
Ex.Lip '2215.744,5015.775,2515.496,75+26,50+0,17%
Bank NIFTY
Ex.Lip '2233.734,9533.740,0033.131,55+338,00+1,01%
KOSPI 200derived
Ex.Wrz '22304,95311,25302,65-2,50-0,81%
SGX FTSE Taiwan F
Ex.Lip '221.240,001.246,251.233,50+5,25+0,43%
South Africa 40
Ex.Wrz '2259.614,0060.498,0059.264,00-344-0,57%
TecDAXderived
Ex.Wrz '222.885,002.896,752.831,00+5,00+0,17%

Notowania rynkowe kontraktów terminowych w USA

Ost.
Max.
Min.
Dow Jones
Ex.Wrz '2230.675,0030.944,0030.422,00-106,00-0,34%
S&P 500
Ex.Wrz '223.782,503.816,753.744,50-7,00-0,18%
Nasdaq 100
Ex.Wrz '2211.499,2511.617,2511.381,75-30,25-0,26%
Russell 2000
Ex.Wrz '221.709,001.727,801.680,40+1,00+0,06%
Micro DJI
Ex.Wrz '2230.674,0030.945,0030.422,00-107,00-0,35%
Micro S&P 500
Ex.Wrz '223.783,253.816,753.744,50-6,25-0,16%
Micro Nasdaq 100
Ex.Wrz '2211.499,5011.618,0011.381,75-30,00-0,26%
Micro Russel 2000
Ex.Wrz '221.708,801.727,801.680,30+0,80+0,05%

Notowania rynkowe kontraktów terminowych na EUREX

Ost.
Max.
Min.
DAX
Ex.Wrz '2212.800,0012.881,0012.604,00+29,0+0,23%
Szwajcaria 20
Ex.Wrz '2210.762,0010.805,0010.615,00+75,0+0,70%
Euro Stoxx 50
Ex.Wrz '223.435,003.460,003.392,00-6,0-0,17%
STOXX600
Ex.Wrz '22405,10407,30400,10+0,30+0,07%
STOXX600 Banks
Ex.Wrz '22123,70125,50122,55-0,30-0,24%
STOXX600 Auto & Parts
Ex.Wrz '22496,20501,40487,50-0,70-0,14%
Mini DAX
Ex.Wrz '2212.799,0012.883,0012.604,00+28,00+0,22%
TecDAX
Ex.Wrz '222.885,002.896,002.831,50+5,00+0,17%
Mini MDAXderived
Ex.Wrz '2225.777,0025.920,0025.451,00+11,00+0,04%
STOXX600 Basic Resources
Ex.Wrz '22529,70542,00520,00-16,10-2,95%