Aktualne notowania kontraktów CFD na światowe indeksy

Notowania kontraktów terminowych w czasie rzeczywistym (CFD)

Ost.
Max.
Min.
US 30derived
35.953,5036.021,4035.832,10+41,7+0,12%
US 500derived
4.662,304.678,604.647,00-0,6-0,01%
15.569,7015.647,5015.521,50-41,9-0,27%
US 2000derived
2.161,602.165,702.147,90+0,1+0,01%
Ex.Lut '2221,7822,1821,55+0,03+0,16%
DAXderived
Ex.Mar '2215.927,000,000,00+76,0+0,48%
CAC 40derived
Ex.Sty '227.197,500,000,00+29,5+0,41%
FTSE 100derived
Ex.Mar '227.549,200,000,00+47,7+0,64%
Ex.Mar '224.288,004,2984,261+31+0,73%
Włochy 40derived
Ex.Mar '2227.552,5027.580,0027.450,00+12,50+0,05%
Ex.Mar '2212.504,0012.545,0012.416,50+95,0+0,77%
IBEX 35derived
Ex.Sty '228.828,508.866,508.771,00+27,0+0,31%
RTSderived
Ex.Mar '22149.170,00154.880,00144.350,00-2.020-1,34%
WIG20derived
Ex.Mar '222.376,500,000,00-12,00-0,50%
AEXderived
Ex.Sty '22778,83784,85773,61-9,28-1,18%
iBovespaderived
107.372,00107,822106,712-568-0,53%
Nikkei 225derived
Ex.Mar '2228.385,0028.432,5028.257,50+107,5+0,38%
Ex.Mar '221.989,501.990,501.983,00+1,50+0,08%
Hang Sengderived
Ex.Sty '2224.239,0024.402,0024.089,50-135,5-0,56%
Ex.Sty '228.493,008.499,008.460,00+30,0+0,35%
4.732,804.772,404.720,60-43,60-0,91%
China A50derived
Ex.Sty '2215.144,0015.191,5015.004,00+70,0+0,46%
Ex.Mar '227.343,007.346,007.284,50+33,5+0,46%
Ex.Sty '22344,93345,77343,38-0,57-0,16%
Nifty 50derived
Ex.Sty '2218.318,0018.354,0018.184,00+82,00+0,45%
Ex.Sty '2238.361,0538.714,9038.251,00-130,05-0,34%
Ex.Mar '22384,30387,10381,50-2,20-0,57%
Ex.Sty '221.618,001.621,501.617,25+0,25+0,02%
Ex.Mar '2268.638,0068.736,0068.210,00+176+0,26%
TecDAXderived
Ex.Mar '223.559,503.596,003.509,00+22,00+0,62%

Notowania rynkowe kontraktów terminowych w USA

Indices Futures prices as of January 17th, 2022 - 15:20 CST
Nazwa
Miesięczny
Ostatnio
Zm.
Otwarcie
Max.
Min.
Czas
Ex.Mar 22 4.654,50-0,254.666,004.671,754.638,7511:59
Ex.Mar 22 15.559,25-36,5015.616,7515.653,2515.507,2511:59
Ex.Mar 22 35.833,00+37,0035.856,0035.901,0035.706,0011:59
Ex.Mar 22 2.161,60+3,902.162,302.168,602.147,7011:59
Ex.Mar 22 2.775,20-0,502.784,902.784,902.764,3011:59
Ex.Mar 22 4.414,50s-42,504.414,504.414,504.414,5009/17/21
Ex.Mar 22 1.388,90s+7,000,001.388,901.388,9001/17/22
Ex.Feb 22 21,78+0,033821,8022,2021,5510:29

Notowania rynkowe kontraktów terminowych na EUREX

Ost.
Max.
Min.
Ex.Cze '22193,45193,45193,450,000,00%
Ex.Cze '2215.959,0015.969,0015.949,00+72,00+0,45%
Ex.Wrz '2215.935,0015.935,0015.935,000,000,00%
Ex.Mar '2215.926,0015.958,0015.878,00+75,00+0,47%
Ex.Cze '227.897,007.897,007.897,000,000,00%
Ex.Wrz '227.909,007.909,007.909,000,000,00%
Ex.Cze '2212.327,0012.351,0012.282,00+95,00+0,78%
Ex.Wrz '2212.208,0012.208,0012.208,000,000,00%
Ex.Gru '23349,40349,40349,400,000,00%
Ex.Gru '24347,70347,70347,700,000,00%
Ex.Cze '223.710,003.710,003.710,000,000,00%
Ex.Mar '2215.923,000,000,00+72,0+0,45%
Ex.Cze '2215.959,000,000,000,000,00%
Ex.Wrz '2215.935,000,000,000,000,00%
Ex.Gru '22161,00161,00161,000,000,00%
Ex.Gru '23167,00167,00167,000,000,00%
Ex.Gru '24173,00173,00173,000,000,00%
Ex.Mar '22196,40196,90196,400,000,00%
Ex.Gru '226,256,256,250,000,00%
Ex.Gru '236,256,256,250,000,00%
Ex.Gru '246,256,256,250,000,00%
Ex.Mar '22476,50476,50474,60+3,50+0,74%
Ex.Mar '224.289,000,000,00+32,0+0,75%
Ex.Mar '223.792,003.810,003.782,00+23,00+0,61%
Ex.Cze '2294,2094,2093,900,000,00%
Ex.Mar '222.376,002.376,002.376,000,000,00%
Ex.Mar '22482,60483,20479,30+3,90+0,81%
Ex.Mar '22711,90718,80708,00+0,30+0,04%
Ex.Mar '22158,95159,85158,25+0,45+0,28%
Ex.Mar '22637,90642,20637,80+3,90+0,62%
Ex.Mar '221.335,601.336,101.329,80+14,10+1,07%
Ex.Mar '22625,90625,90624,60+1,00+0,16%
Ex.Mar '22736,90738,10733,50+3,00+0,41%
Ex.Mar '22851,40851,60844,10+8,00+0,95%
Ex.Mar '221.022,501.024,001.014,40+14,60+1,45%
Ex.Mar '22762,80764,60756,60+4,60+0,61%
Ex.Mar '22342,00342,60341,10+1,30+0,38%
Ex.Gru '2215,2015,2015,200,000,00%
Ex.Mar '22363,90364,40361,40+5,80+1,62%
Ex.Mar '22304,90305,40299,90+4,50+1,50%
Ex.Gru '2212,7512,7512,750,000,00%
Ex.Mar '22187,80188,20187,30-0,20-0,11%
Ex.Mar '22427,20428,80426,10+2,30+0,54%
Ex.Mar '22772,30773,20759,70+12,40+1,63%
Ex.Mar '22228,70229,10228,30+0,60+0,26%
Ex.Gru '229,309,309,300,000,00%
Ex.Mar '22238,90240,70238,80-1,20-0,50%
Ex.Mar '22395,50396,00393,60+2,40+0,61%
Ex.Gru '2216,2016,2016,200,000,00%
Ex.Mar '22109,35110,05109,05+0,45+0,41%
Ex.Gru '225,155,155,150,000,00%
Ex.Mar '22267,80268,80267,80+1,10+0,41%
Ex.Mar '221.499,201.501,201.490,30+13,00+0,87%
Ex.Mar '22551,90551,90551,90+0,10+0,02%
Ex.Mar '22581,90582,00581,900,000,00%
Ex.Mar '22581,90581,90575,30+6,40+1,11%
Ex.Mar '22889,40890,40889,40+10,50+1,19%
Ex.Mar '221.127,801.132,301.127,800,000,00%
Ex.Mar '22325,70326,00324,40+0,40+0,12%
Ex.Gru '2215,8015,8015,800,000,00%
Ex.Mar '22479,90480,10479,90+2,90+0,61%
Ex.Mar '22481,10481,10479,80+2,20+0,46%
Ex.Mar '22275,70275,70275,70+1,70+0,62%
Ex.Mar '22538,30539,00537,80+2,50+0,47%
Ex.Mar '22578,90578,90578,90+3,60+0,63%
Ex.Mar '22311,20312,70310,30+0,60+0,19%
Ex.Gru '2215,0015,0015,000,000,00%
Ex.Mar '221.454,601.456,401.431,90+20,90+1,46%
Ex.Mar '22220,70222,20220,70-0,80-0,36%
Ex.Mar '22666,90668,40664,40+3,70+0,56%
Ex.Gru '22100,50100,50100,500,000,00%
Ex.Mar '221.988,501.999,501.986,00-4,50-0,23%
Ex.Mar '22356,10356,70355,10+2,20+0,62%
Ex.Mar '22387,40387,50386,80+2,50+0,65%
Ex.Mar '22941,50944,30935,90+15,50+1,67%
Ex.Gru '2211,0011,0011,000,000,00%
Ex.Mar '22278,70279,40278,70-0,40-0,14%
Ex.Mar '22200,10200,80199,80+0,30+0,15%
Ex.Mar '22384,70384,80383,00+3,00+0,79%
Ex.Gru '2216,1016,1016,100,000,00%
Ex.Mar '221.056,301.056,301.050,90+3,90+0,37%
Ex.Mar '22676,50679,40676,50-3,50-0,51%
Ex.Cze '22134,86134,86134,860,000,00%
Ex.Wrz '22134,69134,69134,690,000,00%
Ex.Mar '22134,49134,49134,490,000,00%
Ex.Mar '2234.560,0034.640,0034.419,00+56,00+0,16%
Ex.Mar '227.965,007.965,007.965,000,000,00%
Ex.Mar '22706,00706,00706,000,000,00%
Ex.Mar '225.492,805.492,805.492,800,000,00%
Ex.Cze '221.869,501.869,501.869,500,000,00%
Ex.Wrz '221.824,501.824,501.824,500,000,00%
Ex.Mar '221.760,001.780,001.741,00-32,50-1,81%
Ex.Mar '222.020,902.020,902.020,900,000,00%
Ex.Cze '222.000,402.000,402.000,400,000,00%
Ex.Wrz '221.997,301.997,301.997,300,000,00%
Ex.Mar '2212.504,0012.546,0012.414,00+95,0+0,77%
Ex.Gru '22334,90334,90334,900,000,00%
Ex.Mar '223.277,003.283,003.232,00+47,00+1,46%
Ex.Cze '223.312,003.312,003.312,000,000,00%
Ex.Wrz '223.302,003.302,003.302,000,000,00%
Ex.Cze '22476,20476,20476,200,000,00%
Ex.Cze '22103,20103,20103,200,000,00%
Ex.Gru '235,335,335,28+0,10+1,91%
Ex.Gru '245,125,125,120,000,00%
Ex.Cze '22256,00256,00256,000,000,00%
Ex.Cze '221.490,601.490,601.490,600,000,00%
Ex.Cze '223.734,003.734,003.734,000,000,00%
Ex.Cze '22884,40884,40884,400,000,00%
Ex.Cze '22306,70306,70306,700,000,00%
Ex.Gru '2316,5516,5516,550,000,00%
Ex.Gru '2417,3017,3017,300,000,00%
Ex.Cze '22527,20527,20527,200,000,00%
Ex.Cze '22581,40581,40581,400,000,00%
Ex.Cze '22294,60294,60294,600,000,00%
Ex.Gru '2315,0015,0015,000,000,00%
Ex.Gru '2415,0015,0015,000,000,00%
Ex.Cze '22215,50215,50215,500,000,00%
Ex.Cze '22658,10658,10658,100,000,00%
Ex.Gru '23101,00101,00101,000,000,00%
Ex.Gru '2498,0098,0098,000,000,00%
Ex.Cze '221.914,501.914,501.914,500,000,00%
Ex.Cze '22356,70356,70356,700,000,00%
Ex.Cze '22394,10394,10394,100,000,00%
Ex.Cze '22931,40931,40931,400,000,00%
Ex.Gru '2311,5011,5011,500,000,00%
Ex.Gru '2412,0012,0012,000,000,00%
Ex.Cze '22274,10274,10274,100,000,00%
Ex.Cze '22374,70374,70374,700,000,00%
Ex.Gru '2316,6016,6016,600,000,00%
Ex.Gru '2417,1017,1017,100,000,00%
Ex.Cze '22676,90676,90676,900,000,00%
Ex.Cze '22149,60149,60149,600,000,00%
Ex.Cze '22615,00615,00615,000,000,00%
Ex.Cze '221.335,601.335,601.335,600,000,00%
Ex.Cze '22626,50626,50626,500,000,00%
Ex.Cze '22734,50734,50734,500,000,00%
Ex.Cze '22841,20841,20841,200,000,00%
Ex.Cze '221.024,601.024,601.024,600,000,00%
Ex.Cze '22778,40778,40778,400,000,00%
Ex.Cze '22322,40322,40322,400,000,00%
Ex.Gru '2315,7015,7015,700,000,00%
Ex.Gru '2416,2016,2016,200,000,00%
Ex.Cze '22356,40356,40356,400,000,00%
Ex.Cze '22283,90283,90283,900,000,00%
Ex.Gru '2312,0012,0012,000,000,00%
Ex.Gru '2411,2511,2511,250,000,00%
Ex.Cze '221.076,501.076,501.076,500,000,00%
Ex.Cze '22190,80190,80190,800,000,00%
Ex.Cze '22437,80437,80437,800,000,00%
Ex.Cze '22764,30764,30764,300,000,00%
Ex.Cze '22222,50222,50222,500,000,00%
Ex.Gru '239,709,709,700,000,00%
Ex.Gru '2410,1010,1010,100,000,00%
Ex.Cze '22235,20235,20235,200,000,00%
Ex.Cze '22384,80384,80384,800,000,00%
Ex.Gru '2317,0017,0017,000,000,00%
Ex.Gru '2417,7017,7017,700,000,00%
Ex.Mar '223.559,503.560,003.507,50+25,00+0,71%
Ex.Sty '2219,9021,4019,90-1,55-7,23%