Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Kursy kontraktów forward

 NazwaKupnoSprzedażMax.Min.ZmianaCzas
EURUSD ON FWD0.17000.23000.21100.10000.020017:06:00
EURUSD TN FWD0.20000.22000.21100.10000.010017:06:00
EURUSD SN FWD0.61000.65000.65200.22400.400017:08:00
EURUSD SW FWD1.47001.53001.54001.5000-0.030017:08:00
EURUSD 2W FWD3.31003.41003.47003.3700-0.060017:05:00
EURUSD 3W FWD4.91005.05005.05004.9500-0.120017:05:00
EURUSD 1M FWD7.18007.34007.58007.1900-0.360017:08:00
EURUSD 2M FWD14.260014.380014.480014.31000.030017:08:00
EURUSD 3M FWD20.600023.600022.390021.7600-0.880017:06:00
EURUSD 4M FWD28.560029.160030.010028.9400-0.500017:07:00
EURUSD 5M FWD35.400036.800036.380036.2500-0.700017:08:00
EURUSD 6M FWD43.220044.200044.110043.57000.400017:08:00
EURUSD 7M FWD53.850055.330054.970054.5900-0.830017:08:00
EURUSD 8M FWD61.590062.440062.500061.98000.120017:08:00
EURUSD 9M FWD67.460069.710068.720068.5900-0.100017:08:00
EURUSD 10M FWD76.250077.200076.780076.5300-0.010017:08:00
EURUSD 11M FWD83.210084.160084.090083.48000.250017:08:00
EURUSD 1Y FWD89.600093.600093.170091.4600-0.860017:08:00
EURUSD 15M FWD113.6000117.5100115.6400114.5900-0.360016:38:00
EURUSD 21M FWD167.9300173.4300172.1700171.48000.460016:38:00
EURUSD 2Y FWD196.7600203.0600200.5900200.4000-0.780016:38:00
EURUSD 3Y FWD341.8500359.8500350.0000351.7500-6.750016:38:00
EURUSD 4Y FWD533.6000563.6000548.9000550.6000-0.400016:38:00
EURUSD 5Y FWD752.2000802.2000780.3000776.6000-24.500016:38:00
EURUSD 6Y FWD992.00001055.00001030.00001027.0000-31.000016:38:00
EURUSD 7Y FWD1280.00001295.00001290.00001283.00000.000016:38:00
EURUSD 8Y FWD1497.00001562.00001532.00001537.0000-24.000016:38:00
EURUSD 9Y FWD1759.00001794.00001764.00001778.00000.000016:38:00
EURUSD 10Y FWD1994.00002034.00002002.00002016.870037.450016:38:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000015/06
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000015/06
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000015/06
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000015/06
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.