Z ostatniej chwili
Zgarnij zniżkę 40% 0
🔎 Zobacz ProTips, aby od razu poznać ryzyka i zyski dot. NVDA Zdobądź 40% ZNIŻKĘ

Kursy kontraktów forward

 NazwaKupnoSprzedażMax.Min.ZmianaCzas
EURUSD ON FWD0.36800.48100.40900.0750-0.02203:59:07
EURUSD TN FWD0.40500.45500.42400.4270-0.00503:57:01
EURUSD SN FWD0.64000.66300.69100.42600.22003:47:40
EURUSD SW FWD3.21003.25003.24003.24000.03004:01:54
EURUSD 2W FWD6.14006.28006.21006.0700-0.06003:59:06
EURUSD 3W FWD9.13009.33009.21009.18000.17004:00:50
EURUSD 1M FWD12.090012.390012.630012.2700-0.55004:01:53
EURUSD 2M FWD26.510028.390027.530027.34000.82004:00:06
EURUSD 3M FWD40.420042.500041.370040.54000.77004:02:03
EURUSD 4M FWD53.050055.650054.700054.4100-0.82004:02:03
EURUSD 5M FWD70.320071.300070.570070.32000.17004:02:02
EURUSD 6M FWD84.040086.140085.000084.80001.14004:02:02
EURUSD 7M FWD99.7800100.4800100.6000100.28000.32004:02:01
EURUSD 8M FWD115.4000117.4000116.2000115.6200-0.04004:02:02
EURUSD 9M FWD130.6900131.6900131.8400131.09000.37004:02:01
EURUSD 10M FWD147.1400148.3400147.9500148.04000.32004:02:01
EURUSD 11M FWD164.9900170.4900167.9000167.5800-1.48004:02:03
EURUSD 1Y FWD179.1800185.8800182.8400182.3500-2.02004:02:02
EURUSD 15M FWD228.0900231.4600230.0200230.20000.51003:32:03
EURUSD 21M FWD316.7900321.4900325.1000319.11000.03003:32:03
EURUSD 2Y FWD361.3300366.6900366.8400365.8100-1.87003:32:03
EURUSD 3Y FWD528.4400536.4100533.9000532.25002.75003:32:03
EURUSD 4Y FWD697.3400707.9200707.0000703.1400-1.86003:32:03
EURUSD 5Y FWD859.7400872.8500875.0000867.56003.21003:32:03
EURUSD 6Y FWD1032.00001049.00001038.00001045.000012.89003:26:40
EURUSD 7Y FWD1193.00001213.00001197.00001210.000026.00003:30:40
EURUSD 8Y FWD1353.00001375.00001359.00001372.000032.00003:29:40
EURUSD 9Y FWD1512.00001537.00001517.00001535.00009.00003:25:40
EURUSD 10Y FWD1656.00001685.00001659.00001683.000027.70003:28:09
EURUSD 12Y FWD1935.76002004.61001952.13651929.7510-0.52894:02:01
EURUSD 15Y FWD2401.38992492.14992418.39822394.2644-13.11354:02:01
EURUSD 20Y FWD3197.62993328.84013219.29253138.020858.78134:02:01
EURUSD 30Y FWD4274.74024491.43994337.91894252.2915-49.25294:02:01
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.