Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Kursy kontraktów forward

 NazwaKupnoSprzedażMax.Min.ZmianaCzas
EURUSD ON FWD0.58600.61600.59600.0001-0.002021/01
EURUSD TN FWD0.08800.12800.2100-0.0770-0.107021/01
EURUSD SN FWD0.11700.16700.25000.1670-0.075021/01
EURUSD SW FWD1.55001.59001.56001.58000.01002:42:00
EURUSD 2W FWD3.11003.21003.25003.19000.01002:13:00
EURUSD 3W FWD4.67004.82004.84004.7800-0.010021/01
EURUSD 1M FWD6.90007.10007.02007.0800-0.03002:43:00
EURUSD 2M FWD13.930014.180015.080014.12000.02002:43:00
EURUSD 3M FWD23.350024.850023.960024.0300-0.59002:43:00
EURUSD 4M FWD33.790034.290034.000034.09000.21002:42:00
EURUSD 5M FWD45.430046.090045.900046.09000.48002:42:00
EURUSD 6M FWD57.110057.910057.480057.66000.86002:42:00
EURUSD 7M FWD69.810070.710070.350070.56000.51002:42:00
EURUSD 8M FWD83.710084.720084.060084.14000.81002:42:00
EURUSD 9M FWD97.650098.750097.860097.99001.00002:42:00
EURUSD 10M FWD112.0600113.2700113.3500112.58001.51002:42:00
EURUSD 11M FWD127.9000129.1000130.1400128.15001.60002:44:00
EURUSD 1Y FWD146.6000148.0000147.4900147.82001.20002:42:00
EURUSD 15M FWD189.6100200.6100194.7000195.0900-3.570021/01
EURUSD 21M FWD290.8800307.1200298.3100301.3100-2.25001:09:00
EURUSD 2Y FWD345.8200363.8200353.4800357.4700-7.210021/01
EURUSD 3Y FWD563.6700575.6700567.0000575.63009.830021/01
EURUSD 4Y FWD772.5000788.5000779.0000784.64002.520021/01
EURUSD 5Y FWD962.10001024.6000982.82001000.8200-22.700021/01
EURUSD 6Y FWD1159.00001234.00001199.00001229.0000-30.000021/01
EURUSD 7Y FWD1360.00001435.00001384.37001424.3700-39.000021/01
EURUSD 8Y FWD1565.00001595.00001620.00001572.0000-34.000021/01
EURUSD 9Y FWD1751.00001822.00001782.00001750.0000-14.000021/01
EURUSD 10Y FWD1938.90001988.90001938.90001988.900012.900021/01
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000020/01
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000020/01
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000020/01
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000020/01
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.