Z Ostatniej Chwili
Subskrybuj teraz 0
🙌 Tu znajdziesz jedyny skaner akcji, jaki będzie Ci potrzebny Rozpocznij

Kursy kontraktów forward

 NazwaKupnoSprzedażMax.Min.ZmianaCzas
EURUSD ON FWD0.29700.54001.50800.5400-1.326011/10
EURUSD TN FWD0.58200.67400.59700.43000.186011/10
EURUSD SN FWD0.41300.43900.45000.4270-0.01206:25:03
EURUSD SW FWD2.97002.99002.98002.99000.14007:41:06
EURUSD 2W FWD6.38006.44006.42006.4000-0.01006:25:02
EURUSD 3W FWD9.930010.01009.930010.01000.01006:25:02
EURUSD 1M FWD14.560014.580014.560014.51000.05009:52:59
EURUSD 2M FWD28.330028.430028.340028.0800-0.01009:52:59
EURUSD 3M FWD44.290044.640044.370044.35000.14006:25:02
EURUSD 4M FWD59.260059.560059.430057.54000.15009:56:06
EURUSD 5M FWD71.970072.370072.220069.84000.69009:52:59
EURUSD 6M FWD85.820086.320086.190085.99001.35009:53:17
EURUSD 7M FWD98.2900104.8200101.000099.4300-1.78009:11:15
EURUSD 8M FWD115.8400116.5400115.9500115.82003.01009:52:59
EURUSD 9M FWD130.2400131.0400130.3300130.42000.99009:57:01
EURUSD 10M FWD142.2100152.5900146.2800144.8900-1.98009:11:15
EURUSD 11M FWD160.3100161.3100160.4100160.56001.44009:52:59
EURUSD 1Y FWD174.6300176.2300175.2000175.46000.82009:57:04
EURUSD 15M FWD220.5500222.5500221.0300219.00009.27009:26:46
EURUSD 21M FWD303.1300306.8700303.1300306.87009.87006:25:02
EURUSD 2Y FWD341.2000361.2000349.1000350.70006.460011/10
EURUSD 3Y FWD501.6000531.6000505.6000512.80001.300011/10
EURUSD 4Y FWD657.1000673.4000657.3000673.40003.130011/10
EURUSD 5Y FWD783.4400826.2900811.6000826.2900-25.260011/10
EURUSD 6Y FWD963.0000988.0000964.0000988.0000-3.000011/10
EURUSD 7Y FWD1119.00001149.00001119.00001149.0000-3.000011/10
EURUSD 8Y FWD1275.00001309.00001276.00001309.0000-4.000011/10
EURUSD 9Y FWD1432.00001471.00001432.00001471.0000-4.000011/10
EURUSD 10Y FWD1580.00001623.00001580.00001623.0000-4.000011/10
EURUSD 12Y FWD1961.23002037.56991961.59061961.2310-0.05419:57:29
EURUSD 15Y FWD2482.96002584.56012483.34032482.9644-0.05669:57:29
EURUSD 20Y FWD3457.70003608.27003458.10083457.6965-0.06089:57:29
EURUSD 30Y FWD4902.12995162.87014902.56354902.1294-0.06549:57:29
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.