Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
/Darmowa rejestracja
 Investing Pro 0
⏰ Szybciej reaguj na zmiany rynkowe dzięki wiadomościom w czasie rzeczywistym Rozpocznij

Kursy kontraktów forward

 
Zdobądź dostęp do informacji o kursach terminowych forward dla różnych par walutowych. Tu znajdziesz ceny zakupu i sprzedaży, jak i oczekiwane ceny w ściśle określonym terminie.
 NazwaKupnoSprzedażMax.Min.ZmianaCzas
EURUSD ON FWD-0.40401.58601.69000.0002-1.334022:10:00
EURUSD TN FWD-0.45001.65000.57300.0001-0.997022:22:00
EURUSD SN FWD0.54300.66200.57500.6200-0.005022:10:00
EURUSD SW FWD4.45004.85004.57004.7700-0.090022:10:00
EURUSD 2W FWD8.63009.30008.74009.1300-0.030022:15:00
EURUSD 3W FWD13.120013.520013.200013.45000.090022:10:00
EURUSD 1M FWD19.400020.000019.470019.84000.000022:10:00
EURUSD 2M FWD37.800040.810039.890039.0300-0.780022:06:00
EURUSD 3M FWD55.090059.460056.760056.1600-1.280022:18:00
EURUSD 4M FWD70.890077.790073.200072.2500-2.060022:12:00
EURUSD 5M FWD84.430092.030086.520084.9400-2.000022:12:00
EURUSD 6M FWD95.8900104.570098.970099.7100-2.350022:20:00
EURUSD 7M FWD104.5800118.5800112.0100110.0300-5.620022:20:00
EURUSD 8M FWD117.0400128.3400121.1700120.4400-2.120022:12:00
EURUSD 9M FWD121.7800141.1900130.1300129.9200-6.180022:26:00
EURUSD 10M FWD143.1100156.7100147.9200147.8000-1.660022:10:00
EURUSD 11M FWD150.4400165.3400156.1100155.7300-5.520022:10:00
EURUSD 1Y FWD158.3600166.3600161.1500160.1900-1.850021:08:00
EURUSD 15M FWD179.1000189.1000182.1200181.40002.480021:55:00
EURUSD 21M FWD211.5400229.0400211.6400222.000012.840021:42:00
EURUSD 2Y FWD214.1000224.1000232.3400220.60005.890021:15:00
EURUSD 3Y FWD267.1600329.6100275.5000313.5000-2.220021:05:00
EURUSD 4Y FWD350.8000380.8000351.2700378.90001.510021:40:00
EURUSD 5Y FWD408.4000458.4000409.3000458.400015.400021:48:00
EURUSD 6Y FWD472.0000532.0000476.0000531.000019.000021:27:00
EURUSD 7Y FWD530.0000605.0000531.0000604.00001.000021:23:00
EURUSD 8Y FWD592.0000667.0000595.0000667.000016.000021:35:00
EURUSD 9Y FWD662.0000737.0000666.0000737.000027.000021:15:00
EURUSD 10Y FWD727.0000802.0000730.0000802.00001.000021:15:00
EURUSD 12Y FWD919.1200979.2100919.1497918.99370.045022:27:00
EURUSD 15Y FWD1160.35001237.99001160.38451160.22490.231422:27:00
EURUSD 20Y FWD1718.72001828.84001718.75631718.5896-0.061822:27:00
EURUSD 30Y FWD2366.18992539.54002366.22392366.05660.356222:27:00
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.