Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Tajwan)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Taiwan Cement Corp39,3539,5539,10+0,05+0,13%13,08M07:00:00 
 Asia Cement Corp42,4042,5042,15+0,15+0,36%6,59M07:00:00 
 Chia Hsin Cement17,6017,7517,60-0,15-0,85%137,23K07:00:00 
 UCC21,6021,6021,30+0,20+0,93%417,74K07:00:00 
 Lucky Cement11,4511,5511,300,000,00%237,22K07:00:00 
 HsingTa17,9018,0017,850,000,00%68,83K07:00:00 
 Southeast Cement18,3018,7018,25+0,10+0,55%43,00K07:00:00 
 Wei-Chuan Foods19,9520,0019,85+0,05+0,25%230,36K07:00:00 
 Ve Wong Corp33,2533,2533,050,000,00%40,47K07:00:00 
 Great Wall Ent49,5550,0049,30-0,15-0,30%671,49K07:00:00 
 Oceanic7,587,787,58-0,10-1,30%34,00K07:00:00 
 Charoen Pokphand Enterprise82,3082,4081,60+0,30+0,37%261,15K07:00:00 
 Uni-President65,8066,1065,00+0,10+0,15%8,25M07:00:00 
 AGV10,0010,1010,000,000,00%797,58K07:00:00 
 Taisun33,0533,5033,00-0,40-1,20%490,86K07:00:00 
 Fwusow20,8521,1020,80+0,05+0,24%1,21M07:00:00 
 TaiRoun16,1016,1015,95-0,000,00%244,77K07:00:00 
 Formosa Oilseed50,6050,6050,00+0,20+0,40%9,18K07:00:00 
 Standard Foods41,3541,3541,15+0,10+0,24%498,27K07:00:00 
 LHIC59,4060,2059,00-0,40-0,67%989,90K07:00:00 
 Lian Hwa Foods75,6076,2075,40-0,70-0,92%238,28K07:00:00 
 TTET156,50156,50156,000,000,00%31,49K07:00:00 
 Ten Ren34,1034,2534,100,000,00%4,00K07:00:00 
 Hey-Song33,9034,0033,75+0,10+0,30%67,79K07:00:00 
 Shin Tai62,1063,0061,30+0,20+0,32%15,61K07:00:00 
 Hunya Foods25,8526,2025,85-0,25-0,96%477,28K07:00:00 
 Formosa Plastics94,4094,6093,60-0,10-0,11%4,28M07:00:00 
 Nan Ya Plastics70,4071,1070,20-0,20-0,28%5,48M07:00:00 
 USI Corp23,5523,7523,25-0,10-0,42%4,33M07:00:00 
 CGPC24,0024,2524,00-0,15-0,62%692,96K07:00:00 
 San Fang20,3020,3020,10+0,05+0,25%83,37K07:00:00 
 Asia Polymer27,1527,6026,95-0,25-0,91%1,24M07:00:00 
 Taita23,0023,2022,85+0,20+0,88%741,08K07:00:00 
 TSMC14,2514,3014,250,000,00%261,83K07:00:00 
 GPPC18,8519,2018,85-0,35-1,82%6,66M07:00:00 
 UPC Technology13,6513,7013,55+0,10+0,74%1,06M07:00:00 
 CPDC10,2010,3010,15-0,05-0,49%7,67M07:00:00 
 Tah Hsin69,2069,2068,60+0,60+0,87%33,46K07:00:00 
 Sun Yad15,3515,5515,00+0,35+2,33%1,58M07:00:00 
 Tong Yang50,1051,1048,60+0,50+1,01%20,05M07:00:00 
 OPC36,7537,4035,70+1,15+3,23%663,96K07:00:00 
 Yonyu33,7033,8033,55+0,10+0,30%71,88K07:00:00 
 Globe Tape11,5011,5011,35+0,10+0,88%118,21K07:00:00 
 Universal Inc26,7026,7525,70+0,70+2,69%410,30K07:00:00 
 FCFC70,0070,5070,00-0,50-0,71%2,18M07:00:00 
 Asia Plastic6,276,286,23+0,05+0,80%200,36K07:00:00 
 Hiroca Holdings59,0059,7058,10+0,70+1,20%741,47K07:00:00 
 Y.C.C.45,4045,8044,50+0,50+1,11%810,69K07:00:00 
 Victory9,9810,009,90-0,02-0,20%110,58K07:00:00 
 FENC30,6030,7530,25+0,35+1,16%8,50M07:00:00 
 SSFC19,2019,3019,10-0,10-0,52%2,05M07:00:00 
 NYDF33,9034,4033,80-0,10-0,29%336,00K07:00:00 
 Hung Chou Fiber11,1011,2510,90+0,10+0,91%915,90K07:00:00 
 Tung Ho17,0017,0016,70+0,05+0,30%219,34K07:00:00 
 Carnival Industrial10,6010,6010,50-0,000,00%74,47K07:00:00 
 Shinkong Textile40,7041,0040,70-0,10-0,25%21,00K07:00:00 
 Reward Wool18,9018,9018,800,000,00%54,61K07:00:00 
 Trk12,5012,6512,40+0,10+0,81%349,59K07:00:00 
 F.T.C27,1027,2027,05-0,000,00%1,15M07:00:00 
 Chung Fu49,10050,00047,100-2,200-4,29%40,97K07:00:00 
 Hua Yu Lien56,3057,0056,00-0,40-0,71%113,31K07:00:00 
 GTM25,0025,1024,950,000,00%46,00K07:00:00 
 SanDi Properties32,50032,90032,400-0,250-0,76%50,98K07:00:00 
 Ascent Dev19,7520,0019,75-0,10-0,50%9,35K07:00:00 
 Tainan Spinning18,5518,8018,50-0,30-1,59%2,34M07:00:00 
 Tah Tong8,338,438,32+0,03+0,36%73,81K07:00:00 
 Advancetek22,1522,3022,05+0,05+0,23%33,88K07:00:00 
 Lily Textile21,0521,0519,70+1,90+9,92%3,70M07:00:00 
 Lealea11,2011,3511,10+0,10+0,90%7,50M07:00:00 
 Universal Textile15,5015,5515,40+0,05+0,32%16,57K07:00:00 
 Hong Ho31,6531,7031,60+0,10+0,32%36,11K07:00:00 
 Li Peng9,179,279,12-0,04-0,43%2,55M07:00:00 
 Nien Hsing23,9523,9523,80+0,10+0,42%323,45K07:00:00 
 Hong Yi Fiber18,6018,6518,45+0,15+0,81%184,56K07:00:00 
 Ta Jiang23,3024,9023,10+0,30+1,30%9,23M07:00:00 
 TTF14,0514,6014,05-0,20-1,40%124,20K07:00:00 
 Zig Sheng10,8010,8510,75-0,000,00%1,72M07:00:00 
 Yi Jinn17,7517,8017,60+0,15+0,85%186,69K07:00:00 
 Lan Fa9,079,199,07-0,01-0,11%235,57K07:00:00 
 Everest Textile7,647,647,580,000,00%639,98K07:00:00 
 Chyang Sheng14,2514,2514,15+0,05+0,35%136,02K07:00:00 
 De Licacy14,5514,6514,55-0,10-0,68%146,02K07:00:00 
 Wisher Ind13,1513,2513,05+0,05+0,38%50,05K07:00:00 
 Acelon12,6512,7012,55+0,10+0,80%103,37K07:00:00 
 Tex-Ray11,9012,0011,850,000,00%601,31K07:00:00 
 Chang Ho13,0013,0512,75+0,10+0,78%70,00K07:00:00 
 Evertex18,8019,0018,40-0,75-3,84%89,06K07:00:00 
 Solytech9,659,889,54-0,20-2,03%2,47M07:00:00 
 Tri Ocean18,3018,3017,25+0,20+1,11%14,33K07:00:00 
 Tainan22,2022,5021,90-0,30-1,33%596,69K07:00:00 
 Honmyue12,0512,4012,00-0,05-0,41%103,28K07:00:00 
 Big Sunshine64,7066,5063,70+0,90+1,41%594,77K07:00:00 
 Eclat Textile455,50462,00452,00-1,50-0,33%428,14K07:00:00 
 Makalot183,00184,00179,00-2,00-1,08%2,44M07:00:00 
 Shihlin Electric62,5062,7061,30-0,20-0,32%239,70K07:00:00 
 TECO Electric29,8030,3529,30+0,50+1,71%12,85M07:00:00 
 Right Way15,1015,5015,00-0,25-1,63%304,66K07:00:00 
 Jui Li3,623,623,56+0,08+2,26%133,08K07:00:00 
 CHEM62,1066,4061,60-2,60-4,02%42,25M07:00:00 
 AEC33,0033,6032,60+0,55+1,69%3,66M07:00:00 
 Rexon32,5033,0032,45-0,05-0,15%388,69K07:00:00 
 Lee Chi24,7525,3024,75+0,05+0,20%2,00M07:00:00 
 Fortune Electric38,7038,8037,20+1,75+4,74%3,01M07:00:00 
 Ta Yih Industrial35,3035,6035,30-0,25-0,70%20,05K07:00:00 
 TYC Brother31,1031,3030,75+0,15+0,48%10,49M07:00:00 
 Gordon Auto26,6527,1526,45+0,05+0,19%47,77M07:00:00 
 KSC64,5065,8063,90-1,80-2,71%384,69K07:00:00 
 Sun Race52,2053,6052,10-0,30-0,57%2,10M07:00:00 
 Basso43,7544,1543,70-0,20-0,46%278,52K07:00:00 
 Anderson10,5510,8010,45+0,05+0,48%1,60M07:00:00 
 Awea31,0531,0530,85+0,15+0,49%25,56K07:00:00 
 Kaulin Mfg15,0015,2514,95-0,10-0,66%257,17K07:00:00 
 CMP29,6029,8029,50-0,20-0,67%232,69K07:00:00 
 Mobiletron62,2065,7060,70+1,80+2,98%7,39M07:00:00 
 China Ecotek43,2043,5543,20-0,20-0,46%46,92K07:00:00 
 Hota77,3077,6076,20+0,70+0,91%872,84K07:00:00 
 Kung Long145,50145,50144,50+1,00+0,69%418,31K07:00:00 
 Jenn Feng8,008,107,55+0,63+8,55%43,01K07:00:00 
 Chiu Ting37,7037,7035,65+3,40+9,91%19,98M07:00:00 
 Roundtop14,9014,9514,80+0,05+0,34%229,40K07:00:00 
 Chang Type39,5539,7038,55+0,85+2,20%444,43K07:00:00 
 Kinik157,50161,50155,00+2,50+1,61%16,11M07:00:00 
 Syncmold Enterprise68,1068,5067,60+0,10+0,15%159,82K07:00:00 
 Goodway59,2059,2059,20-1,80-2,95%1,01K07:00:00 
 YGG56,3057,0056,20-0,10-0,18%116,07K07:00:00 
 Airtac834,00844,00829,000,000,00%281,83K07:00:00 
 CWCO26,8526,8526,65+0,20+0,75%150,38K07:00:00 
 Sampo Corp28,0528,1527,85+0,05+0,18%150,49K07:00:00 
 Walsin Lihwa37,1037,5036,50+0,35+0,95%92,60M07:00:00 
 Huaeng15,3515,4015,15+0,05+0,33%468,35K07:00:00 
 Ta Ya Electric22,70023,05022,650-0,100-0,44%2,90M07:00:00 
 China Electric17,7517,8517,70+0,10+0,57%1,51M07:00:00 
 Hong Tai Electric17,5017,6017,35+0,20+1,16%1,08M07:00:00 
 Taiwan Sanyo36,2036,2036,10+0,10+0,28%20,09K07:00:00 
 Dah San Electric30,9030,9030,750,000,00%49,63K07:00:00 
 Evertop8,5208,7008,490-0,110-1,27%203,12K07:00:00 
 Jung Shing Wire15,3015,3515,30-0,000,00%28,18K07:00:00 
 Hold-Key12,7012,9012,70-0,05-0,39%159,14K07:00:00 
 Airmate Cayman20,2020,5019,90+0,15+0,75%502,11K07:00:00 
 CCPC21,7021,7521,50+0,10+0,46%823,55K07:00:00 
 Namchow Chemical45,5045,6045,50-0,15-0,33%44,76K07:00:00 
 Grape King Bio133,50134,50132,500,000,00%146,50K07:00:00 
 Sesoda48,0549,9047,85-1,30-2,63%11,24M07:00:00 
 FUCC25,8526,1525,75-0,05-0,19%1,45M07:00:00 
 OUCC17,5017,5517,40+0,10+0,57%497,50K07:00:00 
 Everlight Chemical20,5520,7520,50-0,05-0,24%1,37M07:00:00 
 Sinon37,1037,2036,55+0,45+1,23%2,46M07:00:00 
 CCW24,2524,3024,200,000,00%29,68K07:00:00 
 Ho Tung9,279,299,27-0,02-0,22%593,94K07:00:00 
 Eternal Materials32,8033,1532,80-0,05-0,15%1,65M07:00:00 
 CMFC8,048,108,01-0,02-0,25%1,33M07:00:00 
 SCPC47,2047,3046,80+0,55+1,18%713,03K07:00:00 
 Sunko16,8017,0016,650,000,00%1,65M07:00:00 
 Taiwan Fertilizer66,2066,9066,20-0,70-1,05%2,07M07:00:00 
 CSCC116,00117,00115,00-1,00-0,85%477,48K07:00:00 
 YJE23,0023,7022,80-0,50-2,13%138,26K07:00:00 
 Y.C.P.73,4073,6073,30-0,000,00%27,00K07:00:00 
 Chung Hwa Chemical32,2032,9032,10-0,40-1,23%772,38K07:00:00 
 Farcent57,2057,6057,20-0,20-0,35%15,82K07:00:00 
 Maywufa18,0018,1017,95-0,05-0,28%159,45K07:00:00 
 Mao Bao33,7534,2532,00+1,80+5,63%2,46M07:00:00 
 ApexBio27,1527,6027,00+0,05+0,18%817,71K07:00:00 
 Sinphar29,6029,8029,15+0,60+2,07%1,74M07:00:00 
 Evermore Chemical14,2514,3014,25-0,05-0,35%7,52K07:00:00 
 JHT54,5054,6054,000,000,00%106,00K07:00:00 
 Taiyen34,3034,4034,300,000,00%189,01K07:00:00 
 CCSB57,9058,1056,30+1,80+3,21%955,15K07:00:00 
 Shiny Chemical145,00147,50145,000,000,00%250,55K07:00:00 
 MBI42,8543,9042,60+0,70+1,66%444,57K07:00:00 
 SVBI42,7542,7541,55+1,05+2,52%64,40K07:00:00 
 SPT26,5526,7526,45+0,05+0,19%1,21M07:00:00 
 TGI17,9018,1017,90-0,20-1,11%1,19M07:00:00 
 Better Life12,3012,9512,00-0,05-0,40%52,01K07:00:00 
 Champion9,559,619,54-0,02-0,21%631,00K07:00:00 
 Run Long69,7070,0069,00+0,60+0,87%503,31K07:00:00 
 HCG11,3011,4011,15+0,15+1,35%780,71K07:00:00 
 Sanitar35,1035,3034,65-0,10-0,28%52,86K07:00:00 
 Shihlin Paper57,5057,9056,90+0,20+0,35%64,57K07:00:00 
 Cheng Loong28,1528,4028,000,000,00%987,45K07:00:00 
 Chung Hwa Pulp17,8018,9017,65+0,25+1,42%3,57M07:00:00 
 Baolong International19,5019,7519,20+0,05+0,26%880,01K07:00:00 
 YFY23,6524,7523,65-0,10-0,42%2,40M07:00:00 
 LCP15,3515,6515,30+0,15+0,99%2,56M07:00:00 
 China Steel29,0029,3029,00-0,15-0,51%17,42M07:00:00 
 Tung Ho Steel54,3054,9054,00-0,30-0,55%1,83M07:00:00 
 Yieh Hsing12,00012,40012,000-0,250-2,04%1,99M07:00:00 
 Kao Hsiung Chang17,2017,5017,15+0,05+0,29%31,17K07:00:00 
 First Copper Tech27,8028,3527,70-0,40-1,42%1,03M07:00:00 
 Chun Yuan Steel16,5516,7516,50-0,10-0,60%289,10K07:00:00 
 Chun Yu24,5524,7524,50-0,05-0,20%104,49K07:00:00 
 CSSC59,1059,9059,00-0,20-0,34%206,83K07:00:00 
 Chung Hung Steel27,2027,8527,00-0,40-1,45%17,64M07:00:00 
 Feng Hsin68,3069,1068,20-0,10-0,15%329,77K07:00:00 
 Quintain Steel13,5513,8513,40-0,40-2,87%2,60M07:00:00 
 Mayer Steel24,2524,8024,15-0,40-1,62%903,83K07:00:00 
 Tycoons8,7808,9608,760-0,140-1,57%1,13M07:00:00 
 Yieh Phui16,0516,2515,90-0,15-0,93%4,05M07:00:00 
 Chih Lien20,2020,3520,10-0,000,00%82,89K07:00:00 
 Ta Chen39,2039,7539,00-0,70-1,75%16,20M07:00:00 
 Sheng Yu Steel25,3025,7525,25-0,45-1,75%326,06K07:00:00 
 Froch Enterprise25,3025,5525,05-0,30-1,17%3,64M07:00:00 
 Hsin Kuang Steel39,3040,0538,95-0,70-1,75%2,79M07:00:00 
 Sinkang19,5020,2019,35-0,40-2,01%717,01K07:00:00 
 Chia Ta World14,9015,3014,85-0,30-1,97%210,28K07:00:00 
 Yeun Chyang29,6030,0529,50-0,35-1,17%1,33M07:00:00 
 Hai Kwang23,0523,5023,05-0,45-1,91%1,49M07:00:00 
 Hiwin216,00223,50215,50-1,50-0,69%3,81M07:00:00 
 King Slide476,50476,50467,50+6,50+1,38%378,72K07:00:00 
 SSM26,2526,7026,15-0,30-1,13%167,20K07:00:00 
 Nan Kang Tire39,8039,8039,40+0,25+0,63%562,40K07:00:00 
 Federal Corp20,1020,4519,60+0,45+2,29%1,30M07:00:00 
 TSRC28,2528,4528,15+0,10+0,36%837,49K07:00:00 
 International CSRC Investment Holdings20,5020,6520,40+0,10+0,49%1,75M07:00:00 
 Cheng Shin Rubber35,5035,5534,85+0,55+1,57%5,11M07:00:00 
 Kenda Rubber34,8535,1034,45-0,15-0,43%2,31M07:00:00 
 FRG21,6521,6521,50+0,10+0,46%316,81K07:00:00 
 Nantex42,3043,2042,30-0,65-1,51%397,25K07:00:00 
 Hwa Fong Taiwan14,6014,7014,60+0,05+0,34%35,52K07:00:00 
 HYC114,00114,00111,00+3,00+2,70%38,96K07:00:00 
 Lu Hai Holding31,5032,4031,50-0,50-1,56%38,28K07:00:00 
 Yulon Motor42,4042,6542,05-0,15-0,35%3,43M07:00:00 
 China Motor44,3544,9044,25-0,45-1,00%1,42M07:00:00 
 SYM35,8036,2035,35+0,10+0,28%2,45M07:00:00 
 Hotai Motor611,00612,00606,00+3,00+0,49%168,76K07:00:00 
 CSBC18,7518,9018,650,000,00%857,40K07:00:00 
 YNM214,50216,00213,00+0,00+0,00%20,49K07:00:00 
 IRF70,3071,4070,00-0,70-0,99%121,66K07:00:00 
 CBU150,00153,50139,50+8,00+5,63%1,05M07:00:00 
 Lite-On Tech67,2067,4066,20-1,10-1,61%7,33M07:00:00 
 Rectron17,3018,0517,00+0,50+2,98%3,52M07:00:00 
 UMC Corp43,0543,6042,85-0,45-1,03%55,44M07:00:00 
 MII24,6025,4524,30+0,30+1,23%9,46M07:00:00 
 Delta Electronics272,50274,00271,00-1,50-0,55%3,81M07:00:00 
 Kinpo12,8013,0012,75-0,10-0,78%3,82M07:00:00 
 Compeq52,0052,2051,00+1,00+1,96%22,81M07:00:00 
 Microelectronics Tech51,1053,8050,40+0,70+1,39%16,10M07:00:00 
 WUS27,6527,8027,550,000,00%141,98K07:00:00 
 Hon Hai Precision111,00112,00110,50-1,00-0,89%28,99M07:00:00 
 CMC Magnetics8,0708,1907,970+0,040+0,50%9,36M07:00:00 
 Compal22,5022,6522,25+0,05+0,22%13,16M07:00:00 
 Yageo332,50335,50331,50-2,00-0,60%1,54M07:00:00 
 Pan-International36,1536,4035,90+0,15+0,42%1,27M07:00:00 
 Orient Semiconductor17,7517,9517,45+0,25+1,43%9,24M07:00:00 
 Taiwan Semicon525,00526,00523,00+2,00+0,38%21,23M07:00:00 
 Elitegroup24,6524,6522,40+2,20+9,80%26,00M07:00:00 
 D-Link17,2017,8016,80+0,45+2,69%44,12M07:00:00 
 Taiwan Mask78,0079,5077,400,000,00%2,14M07:00:00 
 Taiwan Asia Semiconductor40,7041,4040,60-0,10-0,25%2,56M07:00:00 
 Winbond22,2022,6022,20-0,25-1,11%13,86M07:00:00 
 Accton279,50283,00275,00+0,50+0,18%3,58M07:00:00 
 Synnex56,6057,0055,50+1,00+1,80%4,04M07:00:00 
 Ritek8,7108,9908,330+0,390+4,69%7,37M07:00:00 
 SDI123,50124,50121,00+1,50+1,23%1,36M07:00:00 
 Qisda28,1528,4527,55+0,65+2,36%5,90M07:00:00 
 Acer22,1522,2521,95+0,20+0,91%13,32M07:00:00 
 Foxconn50,4051,2050,30-0,70-1,37%2,23M07:00:00 
 Chin-Poon30,3030,3029,80+0,45+1,51%849,42K07:00:00 
 Inventec24,1524,4023,950,000,00%7,39M07:00:00 
 Asustek254,50255,50248,00+2,00+0,79%6,59M07:00:00 
 Solomon Tech27,6528,3027,65-0,05-0,18%5,60M07:00:00 
 Chroma184,00185,00180,50+2,00+1,10%1,09M07:00:00 
 Clevo31,4531,7531,20-0,000,00%388,37K07:00:00 
 KYE Systems10,7511,0010,75-0,10-0,92%730,80K07:00:00 
 Unitech Printed Circuit Board20,1020,3019,60-0,05-0,25%31,66M07:00:00 
 Gold Circuit82,3082,7080,10+1,80+2,24%12,00M07:00:00 
 LPI16,2516,3516,15+0,10+0,62%737,48K07:00:00 
 Tatung34,9535,1034,30+0,45+1,30%17,60M07:00:00 
 Ability Enterprise25,0025,2524,25+0,70+2,88%6,74M07:00:00 
 Kaimei Electronic55,2056,0054,80-0,40-0,72%717,86K07:00:00 
 Gigabyte Tech83,6085,7083,50-1,60-1,88%6,17M07:00:00 
 MSI127,50128,50125,00+3,00+2,41%10,61M07:00:00 
 Realtek361,00368,50357,50-2,00-0,55%2,16M07:00:00 
 Avision12,5013,5012,40-1,00-7,41%2,86M07:00:00 
 QCI78,4078,5076,00+0,60+0,77%14,42M07:00:00 
 Elite Material175,00178,00175,00-1,50-0,85%2,64M07:00:00 
 Chicony Electronics83,7084,1082,90+0,80+0,97%1,64M07:00:00 
 VIA Tech77,8085,0077,60-6,10-7,27%36,16M07:00:00 
 Everspring14,8515,0014,80+0,05+0,34%588,21K07:00:00 
 Cheng Uei34,8534,8534,20+0,70+2,05%1,36M07:00:00 
 Everlight39,1539,7039,15-0,25-0,63%683,34K07:00:00 
 ACL342,50344,50339,00+1,50+0,44%617,16K07:00:00 
 DFI Inc58,2059,1058,10-0,50-0,85%51,07K07:00:00 
 Biostar15,8016,1015,80-0,20-1,25%1,72M07:00:00 
 Sunplus26,3526,8026,30-0,25-0,94%2,96M07:00:00 
 Ichia15,0515,1515,00-0,05-0,33%641,60K07:00:00 
 UIS161,00163,00160,50-2,00-1,23%326,77K07:00:00 
 Shuttle14,4514,6513,90+0,50+3,58%13,68M07:00:00 
 Gigastorage22,2022,5022,10+0,20+0,91%6,86M07:00:00 
 AUO15,8515,9515,35+0,60+3,93%83,16M07:00:00 
 CHT123,50125,00123,00-1,00-0,80%7,53M07:00:00 
 UMEC19,8519,9019,50+0,20+1,02%334,35K07:00:00 
 Unitech Computer31,4531,6031,20-0,20-0,63%110,78K07:00:00 
 Cx Tech29,1529,3529,05-0,05-0,17%104,16K07:00:00 
 AVerMedia22,6023,0522,50+0,10+0,44%398,98K07:00:00 
 Hitron Tech29,4031,4029,25-1,05-3,45%73,88M07:00:00 
 Zippy43,9043,9043,55+0,05+0,11%212,04K07:00:00 
 Sunonwealth43,5043,8043,00+0,40+0,93%1,31M07:00:00 
 Good Will26,6026,7526,45+0,05+0,19%133,72K07:00:00 
 Lung Hwa19,5019,5019,50+0,10+0,52%3,00K07:00:00 
 Chaintech26,5527,3526,55-0,45-1,67%495,18K07:00:00 
 Tyntek19,6520,1519,65-0,10-0,51%1,27M07:00:00 
 Mercuries Data13,1513,2012,80+0,30+2,33%1,30M07:00:00 
 Thinking Electronic143,50145,50143,00-1,00-0,69%304,72K07:00:00 
 TKE43,5544,0043,10-0,35-0,80%293,35K07:00:00 
 Lien Chang11,1011,1510,90+0,30+2,78%447,11K07:00:00 
 Huxen48,9549,0048,90+0,05+0,10%9,17K07:00:00 
 Mospec30,2031,5030,20-0,25-0,82%70,31K07:00:00 
 Weltrend57,0057,5056,30+0,10+0,18%1,91M07:00:00 
 Merry Electronics86,4086,4083,70+2,90+3,47%1,91M07:00:00 
 Space Shuttle14,1514,2013,90+0,25+1,80%399,73K07:00:00 
 GTK63,9064,3063,50-0,000,00%1,22M07:00:00 
 Jean12,9513,0012,70+0,30+2,37%1,10M07:00:00 
 Lead Data3,213,213,12-0,000,00%78,07K07:00:00 
 AboCom14,5515,1514,55-0,30-2,02%1,97M07:00:00 
 Ennostar51,4051,8050,90+0,10+0,19%3,79M07:00:00 
 King Yuan38,0538,3537,85+0,05+0,13%8,16M07:00:00 
 Senao31,9031,9531,65+0,05+0,16%75,07K07:00:00 
 Transcend Info65,9066,7065,80-0,40-0,60%266,88K07:00:00 
 Syscom Computer27,2027,4026,20+1,00+3,82%677,29K07:00:00 
 MediaTek706,00709,00686,00+22,00+3,22%5,59M07:00:00 
 Phihong39,1539,7038,70+0,05+0,13%4,73M07:00:00 
 Elan Micro103,50105,50103,00-1,00-0,96%942,45K07:00:00 
 Audix50,4051,0049,80-0,10-0,20%65,93K07:00:00 
 Gem Terminal17,1517,7517,100,000,00%176,58K07:00:00 
 K Laser19,6019,7519,60-0,10-0,51%569,09K07:00:00 
 LineTek29,1029,8029,00+0,10+0,34%1,06M07:00:00 
 Mirle Auto40,0540,3039,95-0,05-0,12%288,71K07:00:00 
 Leadtek35,9036,3035,80-0,25-0,69%347,57K07:00:00 
 Cosmo Electronics33,6533,8533,20+0,05+0,15%83,00K07:00:00 
 C Sun46,9047,1546,65+0,15+0,32%169,96K07:00:00 
 Fortune Info17,9517,9516,50+1,60+9,79%12,04M07:00:00 
 Ares Intl27,9028,1027,70+0,20+0,72%297,66K07:00:00 
 Lelon Electronics56,8057,3056,60-0,30-0,53%234,18K07:00:00 
 Catcher Tech177,50178,50174,50+2,50+1,43%3,41M07:00:00 
 G-Shank52,4054,7052,40-1,60-2,96%5,04M07:00:00 
 Meiloon21,4021,4521,05+0,10+0,47%136,22K07:00:00 
 Pan Jit70,2070,5067,90+2,30+3,39%16,03M07:00:00 
 UIC26,2526,8025,95+0,55+2,14%7,98M07:00:00 
 Excel Cell24,6025,0524,60-0,35-1,40%198,10K07:00:00 
 Siward Crystal42,2042,2041,60+0,25+0,60%4,77M07:00:00 
 Zinwell17,7017,8517,65-0,000,00%357,50K07:00:00 
 I-Chiun26,8027,5026,80-0,30-1,11%1,69M07:00:00 
 Hanpin30,5531,1530,45-0,15-0,49%518,50K07:00:00 
 Amtran Tech12,7012,8012,60+0,05+0,40%1,19M07:00:00 
 WTC93,4095,1093,00-1,30-1,37%1,25M07:00:00 
 Ampoc42,7542,9042,10+0,10+0,23%198,85K07:00:00 
 Infortrend17,2017,4016,70+0,20+1,18%2,83M07:00:00 
 E-Lead77,6077,6072,20+7,00+9,92%7,66M07:00:00 
 HTC Corp62,5065,4062,40-2,00-3,10%52,85M07:00:00 
 Goldsun Building25,2525,3024,95+0,30+1,20%3,43M07:00:00 
 Kuo Yang20,2020,3520,15-0,05-0,25%126,18K07:00:00 
 Pacific Construction9,9110,059,86+0,05+0,51%756,36K07:00:00 
 Chainqui15,0015,1015,000,000,00%20,03K07:00:00 
 Prince Housing11,9512,1011,90-0,10-0,83%345,97K07:00:00 
 Long Bon17,0517,1517,05-0,05-0,29%39,54K07:00:00 
 BES Engineering9,139,189,11-0,02-0,22%2,74M07:00:00 
 New Asia Construction4,804,884,75-0,10-2,04%871,17K15/08 
 Kindom Construction28,3028,4528,20-0,10-0,35%452,93K15/08 
 Kings Town36,8037,1536,20-0,30-0,81%86,64K07:00:00 
 Hung Ching26,8527,1026,75-0,05-0,19%699,04K07:00:00 
 Crowell19,1019,1519,10-0,000,00%7,75K07:00:00 
 Delpha Construction14,4514,5014,400,000,00%144,06K15/08 
 Hung Sheng Construction24,2524,3024,05+0,10+0,41%2,16M15/08 
 Da-Cin Construction30,6030,6530,50+0,25+0,82%208,00K07:00:00 
 Hong Pu Real Estate Development22,2022,4521,70+0,50+2,30%368,35K15/08 
 We & Win7,847,897,81+0,02+0,26%1,38M15/08 
 Kee Tai Properties13,5013,5513,35+0,15+1,12%1,23M15/08 
 Sakura Development33,7534,4033,60-0,55-1,60%584,21K15/08 
 Highwealth46,2046,4046,20+0,05+0,11%4,90M15/08 
 Hwang Chang9,859,859,52+0,89+9,93%1,79M15/08 
 Huang Hsiang45,7047,3045,60-1,80-3,79%1,03M15/08 
 Kedge Construction49,9050,1049,70+0,20+0,40%81,75K15/08 
 Radium Life Tech9,499,539,43+0,02+0,21%294,43K15/08 
 Huaku91,5092,0091,00+0,70+0,77%769,07K15/08 
 Ruentex E&C91,3091,4089,30+3,10+3,51%90,85K15/08 
 FSC9,479,559,42-0,07-0,73%2,03M15/08 
 EMC Taiwan99,50103,0099,50-4,50-4,33%118,91M15/08 
 SNC22,4522,7021,90-0,05-0,22%2,77M15/08 
 U-Ming42,3042,5041,20-0,05-0,12%4,99M15/08 
 EITC30,2530,5029,90+0,05+0,17%4,74M15/08 
 Kerry TJ40,6540,9040,55-0,25-0,61%249,98K15/08 
 YMTC87,5090,6087,30-3,60-3,95%79,25M15/08 
 China Airlines21,9022,1021,80-0,15-0,68%24,03M15/08 
 TSI17,8018,1017,45-0,25-1,39%1,08M15/08 
 CCTC26,4026,7026,25-0,10-0,38%220,86K15/08 
 EMIC24,3024,6524,050,000,00%1,88M10/08 
 Wan Hai101,50103,50100,00-3,00-2,87%17,89M15/08 
 Shan-Loong33,9034,1533,55+0,15+0,44%215,31K15/08 
 Taiwanline29,7029,8029,00+0,10+0,34%1,52M15/08 
 Eva Airways31,6031,8531,10-0,15-0,47%41,62M15/08 
 Wisdom69,6069,7067,30+1,00+1,46%12,66M15/08 
 Pelican54,2054,4052,80+1,40+2,65%437,57K15/08 
 Wan Hwa12,0512,1012,05-0,05-0,41%91,94K15/08 
 Hotel Garden30,8531,0030,10+0,90+3,01%1,21M15/08 
 AMBH32,9533,1532,85-0,05-0,15%191,26K15/08 
 Leofoo16,6516,7016,05+0,05+0,30%225,94K15/08 
 First Hotel14,2514,2514,15+0,05+0,35%227,60K15/08 
 Formosa Hotel167,50168,00164,50+3,00+1,82%351,38K15/08 
 FGH34,9535,0534,75-0,35-0,99%10,00K15/08 
 Chateau32,9033,4032,50-0,50-1,50%66,11K15/08 
 Gourmet Master99,2099,7098,700,000,00%248,36K15/08 
 Wowprime120,50120,50119,50+0,50+0,42%107,20K15/08 
 Liontravel91,1091,4090,10+0,70+0,77%297,28K15/08 
 Chang Hwa Bank17,7517,8017,65-0,05-0,28%8,74M15/08 
 King’s Town Bank36,3536,4536,05+0,15+0,41%725,70K15/08 
 T.C.C.B.13,6013,7013,55-0,05-0,37%2,74M15/08 
 Union Insurance Co16,4016,4016,25+0,10+0,61%59,69K15/08 
 CBF16,2016,2016,10+0,10+0,62%592,01K15/08 
 TFMI20,0020,0019,90-0,05-0,25%81,97K15/08 
 TBB12,8013,0012,70-0,15-1,16%46,37M15/08 
 Bank of Kaohsiung13,6013,6513,50-0,05-0,37%442,04K15/08 
 UBOT13,9513,9513,75+0,25+1,82%679,38K15/08 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,8011,8511,75-0,05-0,42%5,97M15/08 
 EnTie Bank14,7514,8014,60+0,15+1,03%102,07K15/08 
 SK Insurance54,2054,5053,10+0,30+0,56%212,25K15/08 
 Central Reinsurance21,9522,2021,95-0,20-0,90%628,83K15/08 
 First Insurance Co15,0015,0514,900,000,00%137,95K15/08 
 President Securities17,7017,7017,30+0,50+2,91%1,73M15/08 
 Mercuries Life6,446,536,42-0,05-0,77%2,47M15/08 
 HNFHC23,6023,7023,50+-0,00+0,00%10,73M15/08 
 Fubon Financial60,1060,4059,90+0,10+0,17%11,47M15/08 
 Cathay Holdings47,3047,5547,15+0,05+0,11%10,24M15/08 
 CDIBH13,9014,0013,85+0,00+0,00%24,76M15/08 
 E.S.F.H28,3528,5528,30-0,10-0,35%13,00M15/08 
 Yuanta Group20,7020,8020,60+0,15+0,73%11,91M15/08 
 Mega FHC35,6035,7535,45-0,10-0,28%17,31M15/08 
 TSFHC17,1017,2016,95+0,25+1,48%26,56M15/08 
 SKFH8,959,038,91-0,02-0,22%22,17M15/08 
 IBF Financial Holdings13,6513,9513,60-0,10-0,73%2,26M15/08 
 SinoPac Holdings17,1517,3017,10-0,05-0,29%11,86M15/08 
 CTBC24,2524,4023,95+0,15+0,62%25,11M15/08 
 FFHC26,6026,8026,50-0,05-0,19%8,11M15/08 
 Shin Shin23,8024,0023,55+0,20+0,85%74,71K15/08 
 FEDS19,2019,3019,10-0,000,00%506,02K15/08 
 Pan Overseas21,0521,3020,95+0,05+0,24%41,45K15/08 
 Mercuries18,1518,2518,05-0,30-1,63%618,29K15/08 
 Collins19,1019,2018,70+0,20+1,06%1,13M15/08 
 Test Rite21,3521,7021,35-0,25-1,16%407,36K15/08 
 Tonlin31,6532,5031,45+0,20+0,64%15,01K15/08 
 Les Enphants6,696,706,64-0,01-0,15%125,30K15/08 
 PCSC279,50281,50278,50-1,00-0,36%495,42K15/08 
 Taiwan Tea19,1019,1519,05+0,05+0,26%407,55K15/08 
 Ruentex Industries68,7069,6066,10+3,40+5,21%9,38M15/08 
 Sino Horizon23,0523,0523,050,000,00%1,00K15/08 
 TOPBI12,2012,2511,95+0,10+0,83%327,18K15/08 
 Ahoku Electronic13,5013,7013,10-0,05-0,37%839,64K15/08 
 KS Terminals84,6084,9082,60+2,00+2,42%4,08M15/08 
 NAFCO Corp63,1063,9062,70-0,80-1,25%123,12K15/08 
 Getac Tech46,4547,8046,20-0,75-1,59%2,53M15/08 
 ESMT84,2084,3080,60+4,20+5,25%10,75M15/08 
 LARGAN2.070,002.090,002.060,000,000,00%365,09K15/08 
 Wah Lee93,4094,8093,10-1,40-1,48%346,85K15/08 
 Ji-Haw Industrial20,1021,4519,95-1,25-5,85%3,18M15/08 
 Chenming Mold15,7016,0015,60+0,25+1,62%1,20M15/08 
 ITE Tech71,7072,2069,00+2,30+3,31%1,62M15/08 
 FSP38,9539,1538,60+0,70+1,83%212,89K15/08 
 Episil-Precision86,5087,4084,80+1,80+2,13%2,32M15/08 
 AVC119,50120,50116,50+2,00+1,70%9,35M15/08 
 Lung Ming Green Energy Tech Engineering10,4510,5010,20-0,10-0,95%247,52K15/08 
 Asia Optical67,5069,9065,00+2,80+4,33%6,75M15/08 
 IEI60,2060,6059,30+0,30+0,50%1,55M15/08 
 Sinbon278,00280,00277,50+0,50+0,18%452,16K15/08 
 Action Electronics13,35013,50013,300-0,0000,00%619,85K15/08 
 Loop Telecom20,1520,6020,10-0,20-0,98%278,52K15/08 
 Holystone90,8090,9090,10+1,00+1,11%272,98K15/08 
 Billion Electric17,6017,9517,40-0,30-1,68%398,68K15/08 
 Zenitron30,2530,3030,00-0,05-0,17%231,90K15/08 
 Zero One Tech41,6041,8041,60+0,15+0,36%239,46K15/08 
 TRI60,3060,5060,000,000,00%297,83K15/08 
 Bright Led17,3017,7517,200,000,00%189,20K15/08 
 Compucase29,9029,9529,65+0,25+0,84%171,05K15/08 
 Weikeng27,3027,4526,90+0,45+1,68%2,48M15/08 
 Novatek Micro267,50267,50260,50+6,00+2,29%5,23M15/08 
 Faraday Tech178,00179,00173,50+7,50+4,40%59,95M15/08 
 WT Microelectronics65,7066,1065,20+0,60+0,92%2,46M15/08 
 Unimicron Tech163,50166,00160,00+5,50+3,48%51,09M15/08 
 EDT22,0022,2021,60+0,20+0,92%1,72M15/08 
 Global View29,5029,8529,20+0,25+0,85%245,00K15/08 
 ALi25,3025,6025,15+0,25+1,00%3,00M15/08 
 TXC89,8090,5089,40-0,20-0,22%1,07M15/08 
 Tripod Tech103,50103,50102,50+0,50+0,49%580,14K15/08 
 TWM101,50102,00101,000,000,00%2,24M15/08 
 AOPEN32,5034,8032,05-0,10-0,31%831,63K15/08 
 Edimax Tech17,2517,8016,95+0,45+2,68%59,11M15/08 
 EDOM Tech30,4030,8029,90+0,55+1,84%4,40M15/08 
 Hannstar Touch10,2010,259,99+0,25+2,51%4,26M15/08 
 U-Tech Media16,1516,6016,05-0,25-1,52%1,95M15/08 
 Apex S&E10,4010,4010,25+0,05+0,48%198,22K15/08 
 LIWANLI19,1019,2519,00-0,10-0,52%21,00K15/08 
 Spirox25,8526,3025,75-0,25-0,96%58,76K15/08 
 Zong Tai31,3031,4030,95+0,30+0,97%1,02M15/08 
 Promise Tech12,6012,6512,35+0,30+2,44%165,56K15/08 
 LEI11,3011,5011,25-0,000,00%351,42K15/08 
 Altek37,6538,5037,60+0,05+0,13%6,90M15/08 
 Min Aik19,4019,5519,10+0,15+0,78%147,13K15/08 
 CyberTAN29,2029,6029,05+0,15+0,52%8,91M15/08 
 Nichidenbo49,6549,9549,40-0,000,00%363,27K15/08 
 Davicom28,2528,3527,50+0,60+2,17%667,46K15/08 
 104 Corp195,00195,50195,00-1,00-0,51%10,53K07:00:00 
 GenMont Biotech25,0025,1024,65+0,20+0,81%35,16K15/08 
 Ta Liang Tech53,2053,5052,00+1,50+2,90%201,93K15/08 
 Kinsus Tech135,50137,50133,00+4,50+3,44%19,48M15/08 
 Alltek Tech38,8539,2038,50+0,10+0,26%1,98M15/08 
 Cheer Time26,8027,5526,00+0,90+3,47%32,69K15/08 
 Wistron27,9028,6527,80-0,75-2,62%11,90M15/08 
 Champion Micro49,4049,7549,20+0,25+0,51%86,39K15/08 
 Powertech17,6017,6016,35+1,20+7,32%697,23K15/08 
 Shenmao55,6055,8054,30+0,50+0,91%1,31M15/08 
 Bestec Power14,0014,0513,80-0,05-0,36%23,63K15/08 
 Silitech Tech35,2536,3033,65+1,80+5,38%420,55K15/08 
 G.M.I18,8519,4518,85-0,000,00%1,28M15/08 
 Taisol42,0042,4541,40+0,70+1,69%359,62K15/08 
 Geo Vision28,2028,4027,85+0,25+0,89%311,22K15/08 
 SZS85,7086,9085,50-0,10-0,12%807,71K15/08 
 Alpha Networks31,6532,5031,40+0,15+0,48%4,48M15/08 
 GPI Ink5,495,495,49-0,61-10,00%227,39K15/08 
 GSEO423,00443,50420,00+3,00+0,71%8,24M15/08 
 Wha Yu18,5518,7017,95+0,35+1,92%2,12M15/08 
 Tai Twun23,5524,1023,30-0,15-0,63%3,18M15/08 
 GUC Corp572,00578,00548,00+24,00+4,38%7,47M15/08 
 Elaser45,4545,9045,10-0,90-1,94%571,48K15/08 
 Vivotek100,00102,0097,50+1,00+1,01%1,74M15/08 
 Innolux11,4011,4511,25+0,05+0,44%33,84M15/08 
 HiTi14,6514,6513,50+1,30+9,74%9,77M15/08 
 Well Shin Tech45,0045,1544,75+0,35+0,78%82,75K15/08 
 Young Optics98,4098,6094,50+0,70+0,72%7,67M15/08 
 ASRock98,8099,9094,90+2,90+3,02%850,50K15/08 
 Paragon Tech21,8021,9521,60-0,05-0,23%226,45K15/08 
 Formosa Sumco186,00187,50176,50+9,50+5,38%9,87M15/08 
 Lotes745,00745,00685,00+67,00+9,88%1,90M15/08 
 Favite26,0526,1525,65+0,30+1,17%1,89M15/08 
 Sintronic Tech4,014,014,01-0,000,00%17,43K15/08 
 FocalTech78,5078,6076,50+3,30+4,39%10,35M15/08 
 Copartner15,1515,1514,95+0,15+1,00%159,63K15/08 
 Jia Wei Lifestyle64,60065,30063,700+0,500+0,78%43,42K15/08 
 United Renewable Energy22,6022,7022,20+0,45+2,03%11,84M15/08 
 Scientech73,7074,0072,70+1,20+1,66%311,93K15/08 
 Leadtrend70,2070,6068,90+1,70+2,48%830,77K15/08 
 Edison Opto17,7018,2017,60-0,35-1,94%1,03M15/08 
 Logah14,0514,0513,80-0,05-0,35%40,01K15/08 
 Arcadyan Tech115,00116,00112,500,000,00%6,54M15/08 
 ACES39,3539,9038,70+0,90+2,34%872,11K15/08 
 Coxon14,1014,1513,55+0,50+3,68%674,76K15/08 
 CyberPower86,5088,1084,30+2,00+2,37%796,00K15/08 
 YFO29,5529,6529,450,000,00%125,70K15/08 
 Taimide Tech39,2039,3038,25+0,35+0,90%3,18M15/08 
 Jentech409,00412,00381,00+30,00+7,92%3,88M15/08 
 BizLink310,00311,50307,00+3,00+0,98%1,12M15/08 
 AVer47,9547,9547,00+0,80+1,70%134,40K15/08 
 TPK33,8034,3533,60-0,30-0,88%1,22M15/08 
 Nishoku84,7085,0084,10-0,30-0,35%38,62K15/08 
 APT7,057,077,01+0,01+0,14%1,23M15/08 
 Danen Tech12,2012,3011,95+0,25+2,09%440,46K15/08 
 AzureWave22,6022,6021,70+2,05+9,98%2,04M15/08 
 WPG Holdings51,3051,7051,10-0,10-0,19%3,20M15/08 
 CHC Corp29,8530,2029,85-0,20-0,67%1,08M15/08 
 Unizyx Holding28,6029,0028,35-0,45-1,55%3,68M15/08 
 Y.S.H.41,3041,5041,25+0,10+0,24%127,69K15/08 
 MHC28,8529,0528,60-0,05-0,17%3,06M15/08 
 Excelsior65,9066,3065,40+0,20+0,30%314,86K15/08 
 Wellell25,8525,9025,20+0,75+2,99%496,88K15/08 
 Phytohealth18,4018,4018,20+0,10+0,55%145,68K15/08 
 SCI Pharmtech84,7085,0083,50+0,90+1,07%334,82K15/08 
 Abnova37,1537,3536,25+0,50+1,36%1,40M15/08 
 Chlitina177,50178,50175,00+2,50+1,43%108,45K15/08 
 ADIM37,6037,7036,95+0,25+0,67%1,08M15/08 
 CHC Healthcare41,7541,9041,25+0,05+0,12%214,92K15/08 
 Yem Chio14,2014,4014,15-0,10-0,70%1,15M15/08 
 Roo Hsing3,473,472,97+0,17+5,15%12,43M15/08 
 Li Cheng30,5030,7029,70-0,15-0,49%1,19M15/08 
 TongTai14,0514,1013,90+0,15+1,08%105,33K15/08 
 Rechi17,4017,6017,20-0,05-0,29%717,83K15/08 
 Topkey163,50166,50158,00+1,00+0,62%995,20K15/08 
 Qualipoly37,2037,3537,20-0,000,00%39,99K15/08 
 Bionime82,0082,4080,10+1,20+1,49%235,10K15/08 
 Formosa Lab53,7054,8053,40-0,000,00%909,93K15/08 
 San Fu147,50147,50144,00+4,50+3,15%1,63M15/08 
 Far EasTone77,9078,4077,30-0,10-0,13%1,87M15/08 
 Gemtek Tech29,2029,3028,90+0,05+0,17%1,78M15/08 
 Primax69,1069,5068,60+0,10+0,14%2,53M15/08 
 Parpro26,0526,6025,70+0,05+0,19%1,10M15/08 
 NTC124,00127,00122,50+2,50+2,06%23,50M15/08 
 Star Comgistic26,6527,4026,35-0,25-0,93%258,21K15/08 
 Tainergy Tech29,2529,3028,55+0,60+2,09%1,52M15/08 
 GLT61,0061,6059,30-0,30-0,49%437,11K15/08 
 Pegatron63,0064,3062,70-1,50-2,33%6,11M15/08 
 Chia Chang39,6039,7539,20+0,20+0,51%458,46K15/08 
 Generalplus60,3060,4059,00+1,10+1,86%881,44K15/08 
 Epileds Tech17,2517,5017,20-0,05-0,29%218,56K15/08 
 ZDT117,50118,00115,00+0,50+0,43%5,08M15/08 
 Cheng Mei Materials Technology10,2510,359,92+0,31+3,12%4,74M15/08 
 Calin Tech47,8548,8047,10+0,35+0,74%3,00M15/08 
 F-PCL90,8091,7090,50-0,40-0,44%257,11K15/08 
 X-Legend41,4041,9041,20+0,25+0,61%57,15K15/08 
 Sinher38,0038,1037,70+0,40+1,06%79,19K15/08 
 San Shing53,8053,8053,30+0,10+0,19%319,06K15/08 
 CyberLink92,2093,4092,10-0,80-0,86%112,03K15/08 
 Ko Ja Cayman45,7545,7544,00+1,90+4,33%112,46K15/08 
 Eastech24,5024,9024,30+0,15+0,62%426,20K15/08 
 Daxin69,3069,6068,50+0,40+0,58%177,29K15/08 
 Eson69,0069,6068,90+0,40+0,58%1,61M15/08 
 Asmedia977,00988,00935,00+64,00+7,01%1,59M15/08 
 Jih Lin Tech86,3087,5085,80+0,20+0,23%357,48K15/08 
 Sercomm99,00102,5097,50-3,50-3,41%17,57M15/08 
 Topco Scientific165,00165,00162,50+1,50+0,92%288,98K15/08 
 HSB31,7031,8030,85+0,95+3,09%2,29M15/08 
 Sonix Tech59,7059,8059,00+1,10+1,88%563,40K15/08 
 EverFocus13,60013,95013,500-0,200-1,45%85,09K15/08 
 Chien Kuo12,3512,4012,25-0,05-0,40%170,40K15/08 
 Long Da21,2521,3521,20-0,10-0,47%246,45K15/08 
 KSECO7,077,137,07-0,02-0,28%484,75K15/08 
 Farglory64,0064,4063,60+0,20+0,31%449,79K15/08 
 Sweeten24,1524,5024,00-0,35-1,43%65,90K15/08 
 Shining Building9,159,179,08+0,03+0,33%240,10K15/08 
 Founding Construction19,0519,1018,40+0,40+2,14%1,51M15/08 
 Chong Hong78,1078,2077,80+0,10+0,13%195,72K15/08 
 Tong Ming43,9044,5043,05-0,25-0,57%44,13K15/08 
 Farglory FTZ54,5055,2053,30+0,20+0,37%1,13M15/08 
 Shih Wei32,1032,6031,30-0,05-0,16%5,09M15/08 
 Phoenix Tours59,7060,0058,80+0,20+0,34%554,65K15/08 
 Chailease226,00228,50225,00+2,50+1,12%3,23M15/08 
 TCFHC27,5027,5527,35+0,05+0,18%6,66M15/08 
 GORG14,7514,8514,65-0,05-0,34%30,45K15/08 
 Capital Securities12,2012,3512,100,000,00%2,62M15/08 
 APCB17,9517,9517,75+0,25+1,41%158,61K15/08 
 Metaage35,0535,1034,90+0,05+0,14%95,73K15/08 
 I-Sheng41,8041,9541,40+0,40+0,97%101,99K15/08 
 Hannstar Display10,55010,60010,450+0,050+0,48%7,98M15/08 
 In Win16,0516,0515,85+0,10+0,63%30,59K15/08 
 Darwin Precision10,5010,6510,35+0,20+1,94%3,39M15/08 
 General Plastic29,8029,9029,50+0,35+1,19%184,40K15/08 
 GBE20,8021,3520,65-0,75-3,48%11,52M15/08 
 FTC17,8017,9017,700,000,00%116,73K15/08 
 L&K Engineering32,2032,8032,15-0,20-0,62%890,22K15/08 
 Plotech24,2025,0024,20+0,10+0,41%958,05K15/08 
 Cameo10,6011,3010,50-0,25-2,30%5,40M15/08 
 Prime Electronic10,6010,7010,50+0,05+0,47%988,85K15/08 
 Career Tech25,0525,2524,80-0,10-0,40%2,20M15/08 
 King Core22,9023,3022,45+0,50+2,23%181,35K15/08 
 Ledtech12,6512,8512,30+0,40+3,27%1,52M15/08 
 Lang27,4527,9527,25-0,30-1,08%78,81K15/08 
 ADLINK Tech57,7057,9057,20+0,10+0,17%133,16K15/08 
 Harvatek20,4520,9020,25+0,35+1,74%932,50K15/08 
 Radiant100,00101,5099,70-0,50-0,50%1,61M15/08 
 Da-Li27,4027,5027,25+0,10+0,37%238,46K15/08 
 Trade-Van63,5063,5061,50+2,10+3,42%158,19K15/08 
 Dafeng TV48,5048,7548,50-0,20-0,41%31,03K15/08 
 Promate38,6038,7038,35+0,25+0,65%457,71K15/08 
 Global Brands Manufacture28,8028,9528,650,000,00%1,40M15/08 
 Lumax68,5069,3068,20-0,30-0,44%249,90K15/08 
 Marketech119,50120,00116,50+3,50+3,02%746,74K15/08 
 JPC38,3038,6038,15-0,15-0,39%204,29K15/08 
 Ya Horng39,9039,9039,70-0,000,00%24,20K15/08 
 Holtek74,7075,3074,50+0,40+0,54%831,41K15/08 
 Chant Sincere77,9078,8076,90+0,70+0,91%1,58M15/08 
 Flytech83,7084,1082,60+0,60+0,72%1,44M15/08 
 Kinko Optical30,2030,5029,95+0,30+1,00%337,37K15/08 
 ITEQ68,0068,0066,20+1,90+2,87%1,60M15/08 
 Systex72,4072,6072,00+0,30+0,42%144,91K15/08 
 Aurotek24,4024,6024,20+0,25+1,04%598,30K15/08 
 DrayTek30,8531,0030,35+0,50+1,65%1,44M15/08 
 PTTC64,5065,1062,90+1,80+2,87%445,35K15/08 
 Para Light13,0013,2512,95-0,05-0,38%1,23M15/08 
 CCI122,00122,00114,50+11,00+9,91%224,23K15/08 
 Waffer Tech38,3538,8037,95-0,20-0,52%6,23M15/08 
 Powertech Tech87,0087,6086,90-0,20-0,23%1,58M15/08 
 ENE32,8032,8032,30+0,85+2,66%215,83K15/08 
 Dynamic20,3020,3520,10+0,10+0,50%1,85M12/08 
 Sigurd51,5051,8051,20+0,30+0,59%2,03M15/08 
 Flexium94,8095,7094,20-0,50-0,52%830,63K15/08 
 THEIL204,00205,50200,00+1,50+0,74%3,34M15/08 
 ATEN77,5077,6077,40+0,30+0,39%16,89K15/08 
 TSMT99,30102,5099,30-1,20-1,19%3,78M15/08 
 E-Life Mall82,5082,5082,40+0,10+0,12%26,59K15/08 
 AcBel31,2531,3530,70+0,75+2,46%5,14M15/08 
 WNC80,9081,4080,10-0,40-0,49%4,69M15/08 
 Onano22,3022,4522,10+0,25+1,13%56,00K15/08 
 Voltronic1.780,001.785,001.705,00+55,00+3,19%200,24K15/08 
 Chicony Power73,4073,6073,20-0,000,00%141,67K15/08 
 Ennoconn228,50232,50228,00-2,00-0,87%1,62M15/08 
 Silergy608,00615,00595,00+29,00+5,01%2,62M15/08 
 Nan Liu81,5081,6081,40-0,10-0,12%31,09K15/08 
 FPCC84,6084,6083,80+1,00+1,20%1,43M15/08 
 DEPO80,7081,6080,10+0,50+0,62%1,40M15/08 
 TTCC16,2016,4015,95+0,10+0,62%974,46K15/08 
 Sitronix180,00182,00177,00+0,50+0,28%2,81M15/08 
 Topoint Tech29,2029,4528,95+0,35+1,21%418,32K15/08 
 Thunder Tiger18,4018,4016,95+1,60+9,52%3,32M15/08 
 Taiflex41,3541,4041,10+0,05+0,12%114,37K15/08 
 N.P.C282,00283,00266,50+20,50+7,84%22,54M15/08 
 Chang Wah34,3534,6034,20+0,10+0,29%829,52K15/08 
 AV Tech23,3023,3022,90+0,30+1,30%36,35K15/08 
 GMT152,00154,00148,00+4,50+3,05%989,22K15/08 
 Arima2,292,382,16+0,11+5,05%393,65K15/08 
 CviLux39,8039,8039,00+0,05+0,13%593,81K15/08 
 Giantplus Tech12,5512,8012,50-0,05-0,40%2,41M15/08 
 Walton13,1513,2512,70+0,50+3,95%2,09M15/08 
 Supreme Electronics38,7038,9038,50-0,000,00%1,37M15/08 
 Posiflex151,00154,00150,000,000,00%1,98M15/08 
 FATC39,0039,0538,70+0,15+0,39%264,93K15/08 
 ChipMOS36,7036,7536,40+0,40+1,10%3,08M15/08 
 Darfon41,7042,4541,40+0,25+0,60%842,63K15/08 
 Inventec Besta13,8013,8012,70+1,25+9,96%3,74M15/08 
 Chenbro Micom77,4077,8075,60+1,90+2,52%788,28K15/08 
 Taiwan PCB38,1538,1537,80+0,40+1,06%781,52K15/08 
 BenQ Materials31,1031,1530,60+0,50+1,63%1,48M15/08 
 Creative Sensor21,8521,9021,60+0,35+1,63%64,95K15/08 
 APEC108,00109,00106,50+1,50+1,41%3,21M15/08 
 Apacer40,7041,0540,15+0,55+1,37%622,00K15/08 
 Ace Pillar31,5531,6531,10+0,35+1,12%20,20K15/08 
 Paiho Shih30,9530,9529,55+1,40+4,74%205,57K15/08 
 Kingcan16,2016,2516,00+0,10+0,62%152,98K15/08 
 Cleanaway179,00179,00176,00+4,00+2,29%317,78K15/08 
 Jinli9,589,609,50-0,01-0,10%134,35K15/08 
 Taiwan Cogeneration37,2037,2036,75+0,15+0,40%960,86K15/08 
 New Palace14,8515,0014,65+0,05+0,34%76,00K15/08 
 Kaori Heat79,6080,3077,70-1,70-2,09%5,24M15/08 
 Fulgent Sun168,00169,00162,50+5,50+3,38%1,77M15/08 
 Tidehold10,6510,7510,65-0,10-0,93%23,33K15/08 
 Pou Chen29,1029,3028,85+0,70+2,46%14,32M15/08 
 GCM25,2525,3025,200,000,00%33,10K15/08 
 Hsin Ba Ba49,4549,8549,20+0,25+0,51%58,74K15/08 
 Ton Yi18,7519,4018,65-0,45-2,34%15,45M15/08 
 Taipei Gas32,8533,1032,800,000,00%159,28K15/08 
 Feng Tay184,50186,50181,00+4,50+2,50%1,13M15/08 
 AIC13,9013,9013,60-0,05-0,36%675,70K15/08 
 Merida Industry225,50227,00218,00+5,00+2,27%1,41M15/08 
 Taiwan Secom105,00105,50103,50+1,00+0,96%231,07K15/08 
 SSNG43,1043,2542,90-0,65-1,49%22,48K15/08 
 KNH Enterprise17,1517,2516,85+0,10+0,59%571,44K15/08 
 Giant263,00268,00259,00-1,50-0,57%752,41K15/08 
 Taiwan Fu Hsing41,7541,8041,65+0,10+0,24%121,23K15/08 
 SKS39,7039,8039,55+0,10+0,25%74,14K15/08 
 Shin Hai Gas51,9051,9051,90-0,40-0,76%1,03K15/08 
 TMI42,4043,2042,10-0,45-1,05%881,09K15/08 
 Choice Development8,969,268,91-0,06-0,67%144,38K15/08 
 China Hi-Ment46,9047,0046,90-0,000,00%41,85K15/08 
 Hsin Kao Gas39,6539,8539,60-0,05-0,13%24,00K15/08 
 CTCI44,6044,8044,300,000,00%1,78M15/08 
 Globe Union12,4012,4512,35-0,05-0,40%103,00K15/08 
 Ching Feng17,8017,8517,50+0,10+0,57%173,14K15/08 
 National Petroleum48,8049,1048,80-0,40-0,81%4,27K15/08 
 Taiwan Paiho61,7062,1061,10+1,00+1,65%683,86K15/08 
 Taiwan Hon Chuan74,8075,1074,40+0,30+0,40%713,51K15/08 
 Sinyi Realty30,9030,9530,85-0,05-0,16%117,02K15/08 
 Yulon Finance178,50179,50178,00-1,00-0,56%547,23K15/08 
 NAK89,0089,3088,20+0,90+1,02%226,09K15/08 
 Holiday55,3055,5054,90+0,40+0,73%109,30K15/08 
 Shinih20,5520,5520,35+0,05+0,24%69,38K15/08 
 Ruentex64,9065,6063,50+1,90+3,02%8,44M15/08 
 SanFar13,1013,1013,05+0,05+0,38%64,46K15/08 
 SDTI21,8522,9021,75+0,30+1,39%2,39M15/08 
 CIAS101,00101,5099,70+1,00+1,00%1,16M15/08 
 Tsang Yow28,8028,8527,70+0,50+1,77%2,76M15/08 
 Nanya Tech53,8054,7053,40-0,30-0,55%4,97M15/08 
 Chia Her11,2011,2010,90+1,00+9,80%805,07K15/08 
 Zeng Hsing133,00133,00131,50+1,50+1,14%66,27K15/08 
 Enlight13,3013,3013,05+0,20+1,53%19,91K15/08 
 Fortune Oriental15,6016,3014,70+0,40+2,63%1,12M15/08 
 I-Sunny122,00122,00119,50+2,00+1,67%338,07K15/08 
 AIDC36,9037,2536,50-0,10-0,27%6,76M15/08 
 Sunty11,9012,0511,85+0,15+1,28%1,29M15/08 
 WinMate76,5077,3076,400,000,00%47,02K15/08 
 AOT20,0520,2519,85+0,20+1,01%224,72K15/08 
 Alchip Tech770,00770,00729,00+49,00+6,80%8,60M15/08 
 Eurocharm157,50158,00156,00-0,50-0,32%34,00K15/08 
 KSKL22,7022,7022,70-0,000,00%3,00K15/08 
 APAQ40,3040,3539,80-0,05-0,12%29,10K15/08 
 Shunsin Tech78,2080,4077,10-1,40-1,76%279,78K15/08 
 Aero Win21,6522,3521,65-0,05-0,23%1,52M15/08 
 ASO12,0012,0511,85+0,05+0,42%144,83K15/08 
 momo.com810,00817,00791,00+17,00+2,14%809,87K15/08 
 Sunny Friend180,00180,00178,00+2,00+1,12%102,94K15/08 
 F-GIS77,5078,3077,10+0,50+0,65%1,17M15/08 
 RTM21,0521,4521,00+0,15+0,72%121,13K15/08 
 Patec Precision21,4521,4521,30+0,15+0,70%6,00K15/08 
 EZconn Corp61,2062,7060,80-0,80-1,29%2,88M15/08 
 Jinan Acetate Chemical Co Ltd118,00119,00113,00+5,00+4,42%1,28M15/08 
 RichWave Technology Corp149,50151,00142,00+8,00+5,65%3,41M15/08 
 Uniflex Technology Inc10,9511,0010,80+0,10+0,92%145,11K15/08 
 Taiwan Optical Platform Co Ltd84,0084,1083,20+0,50+0,60%18,39K15/08 
 Nien Made Enterprise Co Ltd303,00307,00295,00+6,00+2,02%1,34M15/08 
 Bonny Worldwide Ltd62,6066,0062,00-3,30-5,01%649,95K15/08 
 Min Aik Precision Industrial29,4530,1529,20-0,05-0,17%150,04K15/08 
 Sunjuice Holdings250,50250,50250,00+0,50+0,20%6,33K15/08 
 Yuen Chang Stainless Steel23,5023,9022,55+1,05+4,68%3,10M15/08 
 Cayman Engley Industrial68,8068,8066,00+3,70+5,68%336,00K15/08 
 GEM Services74,5074,8074,00+0,20+0,27%300,09K15/08 
 Headway Advanced Materials Inc19,9020,2019,65+0,20+1,02%74,90K15/08 
 My Humble House Hospitality Management Consulting 22,0022,0021,650,000,00%36,00K10/08 
 Answer Technology Co Ltd50,6051,0050,10-0,70-1,36%35,30K15/08 
 AP Memory Tech210,00210,50203,50+10,00+5,00%5,49M15/08 
 Lida Holdings29,5029,6529,30-0,05-0,17%61,45K15/08 
 Swancor106,50108,00105,50+2,50+2,40%1,35M15/08 
 I-Hwa Industrial16,4516,6516,45-0,000,00%41,02K15/08 
 Falcon Power22,8523,5022,50-0,05-0,22%2,52M15/08 
 Hiyes International76,5077,0076,30+0,40+0,53%76,79K15/08 
 Abonmax13,1013,1013,05+0,20+1,55%20,00K15/08 
 Optimax Tech18,2019,0018,05+0,25+1,39%9,24M15/08 
 Foxsemicon Integrated Tech206,50208,00204,50-0,50-0,24%421,41K15/08 
 Jourdeness Group68,5069,3067,90+0,60+0,88%20,20K15/08 
 Global PMX156,50163,00155,50-5,00-3,10%1,28M15/08 
 Taiwan Chelic56,3057,6056,30-0,70-1,23%48,48K15/08 
 Yusin99,90100,0098,10-0,10-0,10%108,20K15/08 
 Tex Year Industries14,1014,1013,95+0,10+0,71%164,10K15/08 
 Lemtech105,50106,50104,00+1,50+1,44%65,85K15/08 
 Apex International58,2058,7056,90+1,40+2,46%952,62K15/08 
 TSEC37,2037,4035,70+0,95+2,62%26,61M15/08 
 Anji Tech54,8055,2053,50+0,60+1,11%3,71M15/08 

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Wtorek, 16 Sierpień 2022
Formosa Plastics (1301) 3,33 /  2,84 73,92B /  71,41B 601,56B
Nan Ya Plastics (1303) 1,81 /  1,88 94,73B /  102,09B 559,92B
China Steel (2002) 0,65 /  0,6814 133,6B /  131,35B 449,34B
FCFC (1326) 1,08 /  1,22 107,8B /  103,19B 412,36B
Hotai Motor (2207) -- /  6,35 -- /  57,67B 332,08B
YMTC (2609) 15,82 /  15,62 109,4B /  106,08B 305,56B
QCI (2382) 1,02 /  1,14 270,5B /  258,85B 299,88B
PCSC (2912) 2,36 /  2,4 71,13B /  70,15B 290,57B
Wan Hai (2615) 9,32 /  12,11 75,13B /  76,09B 284,82B
LARGAN (3008) 36,76 /  36,08 9,68B /  9,68B 276,28B
Taiwan Cement Corp (1101) -- /  0,1946 -- /  25,65B 272,23B
Unimicron Tech (3037) 5,37 /  4,66 35,63B /  34,48B 241,21B
SinoPac Holdings (2890) -- /  0,3762 -- /  11,08B 195,23B
Realtek (2379) 9,06 /  9,77 30,50B /  30,49B 186,17B
N.P.C (8046) 7,53 /  7,12 15,19B /  15,21B 182,22B
momo.com (8454) 3,81 /  4,07 25,14B /  25,25B 176,98B
Pegatron (4938) -- /  1,09 -- /  264,61B 168,11B
Eva Airways (2618) 0,34 /  0,4467 33,33B /  32,75B 167,08B
Lite-On Tech (2301) 1,72 /  1,46 42,96B /  43,22B 155,97B
Accton (2345) 3,69 /  2,83 18,70B /  17,16B 155,64B
Voltronic (6409) 14,66 /  11,08 6,35B /  5,42B 155,26B
Asia Cement Corp (1102) 1,34 /  0,8787 24,49B /  22,72B 149,82B
Walsin Lihwa (1605) 1,59 /  -- 50,48B /  -- 148,15B
Yulon Finance (9941) 2,43 /  -- 8,93B /  -- 134,11B
China Airlines (2610) -- /  0,3257 -- /  37,52B 131,21B
Eclat Textile (1476) 7,43 /  6,63 11,22B /  10,74B 125,39B
Catcher Tech (2474) 4,87 /  3,81 5,28B /  6,13B 125,03B
MSI (2377) 3,59 /  3,61 48,02B /  48,55B 105,18B
Compal (2324) -- /  0,4132 -- /  267,27B 97,82B
Synnex (2347) 1,43 /  1,51 103,4B /  104,3B 92,74B
Winbond (2344) 1,29 /  1,02 26,65B /  26,72B 89,35B
Nien Made Enterprise Co Ltd (8464) 5,66 /  5,29 8,28B /  8,08B 88,79B
Inventec (2356) 0,42 /  0,3784 135,7B /  131,74B 86,64B
WPG Holdings (3702) 1,72 /  1,47 199,1B /  198,04B 86,14B
LHIC (1229) 0,95 /  0,59 4,00B /  3.318M 83,96B
Wistron (3231) 1,50 /  0,932 244,2B /  237,56B 80,89B
Hiwin (2049) 3,55 /  3,63 8,24B /  8,2B 76,95B
Merida Industry (9914) 3,18 /  3,84 8,81B /  8,58B 67,42B
Taiwan Fertilizer (1722) 0,78 /  0,86 3,75B /  3,52B 65,56B
YNM (2227) 0,74 /  6,11 4,09B /  7,6B 64,35B
Powertech Tech (6239) 3,65 /  3,44 23,26B /  23,08B 62,89B
Kinsus Tech (3189) 4,60 /  4,32 11,45B /  11,45B 61,09B
Compeq (2313) 1,20 /  1,16 16,33B /  16,46B 60,78B
Chicony Electronics (2385) -- /  2,04 -- /  28,02B 59,23B
WT Microelectronics (3036) 2,23 /  2,35 130,1B /  130,12B 58,06B
Gigabyte Tech (2376) 1,53 /  2,35 22,66B /  26,36B 54,10B
Jentech (3653) 5,22 /  -- 2,85B /  -- 50,00B
Radiant (6176) 3,54 /  2,86 11,02B /  12,63B 46,50B
King Yuan (2449) 1,63 /  1,56 9,93B /  9,81B 46,46B
WTC (2492) 1,53 /  5,16 9,85B /  12,77B 45,91B
F.T.C (1434) 1,21 /  0,44 9,28B /  9.342M 45,59B
King Slide (2059) 10,42 /  5,99 1,94B /  1,89B 44,79B
Makalot (1477) 3,02 /  2,96 7,34B /  7,36B 44,74B
Yulon Motor (2201) -3,97 /  1,01 17,73B /  16,87B 42,23B
AVC (3017) 3,10 /  2,42 13,76B /  12,97B 42,22B
King’s Town Bank (2809) -- /  1,33 -- /  2,89B 40,76B
Chung Hung Steel (2014) 0,47 /  0,52 16,03B /  15,71B 39,62B
Standard Foods (1227) -- /  -- -- /  -- 37,47B
GTK (2441) 1,90 /  1,93 4,69B /  4,81B 36,35B
U-Ming (2606) 1,44 /  1,43 3,79B /  3,69B 35,75B
CTCI (9933) 0,55 /  0,715 22,37B /  22,71B 35,00B
AIDC (2634) 0,64 /  0,4 7,36B /  7,26B 34,75B
MHC (3706) -- /  0,39 -- /  10,8B 34,54B
Yieh Phui (2023) 0,22 /  0,63 22,97B /  27,88B 32,16B
WNC (6285) 1,40 /  1,12 20,18B /  19,98B 32,07B
Fulgent Sun (9802) -- /  4,17 -- /  5,7B 31,74B
Cheng Loong (1904) 1,12 /  0,69 11,53B /  11,78B 31,20B
Hannstar Display (6116) 0,01 /  -- 4,49B /  -- 31,02B
Topco Scientific (5434) 4,92 /  3,73 13,23B /  12,73B 29,98B
Elan Micro (2458) -- /  2,93 -- /  4,22B 29,74B
Tong Yang (1319) -- /  1,13 -- /  5,27B 29,34B
TSMT (6278) 2,86 /  2,5 15,38B /  15,38B 29,04B
Transcend Info (2451) 2,67 /  1,61 3,01B /  3,74B 28,45B
Flexium (6269) 0,90 /  0,8496 7,31B /  7,27B 27,53B
CSCC (1723) 2,40 /  2,1 3,24B /  2,92B 27,16B
F-GIS (6456) 2,48 /  1,71 29,01B /  28,7B 26,19B
ITEQ (6213) 1,13 /  1,3 7,65B /  8,03B 25,36B
Sercomm (5388) 1,74 /  1,49 15,22B /  13,98B 25,15B
China Motor (2204) -9,92 /  1,84 7,17B /  7,47B 24,80B
Marketech (6196) -- /  2,79 -- /  10,63B 23,30B
TSRC (2103) 0,90 /  0,63 8,97B /  8,48B 23,24B
SDI (2351) -- /  1,49 -- /  3,14B 22,22B
Nantex (2108) -- /  0,77 -- /  4,02B 21,15B
SPT (1789) -- /  0,1 -- /  741M 20,95B
Sunny Friend (8341) 1,75 /  1,88 943,3M /  871M 20,07B
Prince Housing (2511) 0,27 /  0,12 3,63B /  2,2B 19,55B
Cleanaway (8422) -- /  3,11 -- /  1,33B 19,49B
Chung Hwa Pulp (1905) -- /  0,09 -- /  4,83B 19,07B
Kerry TJ (2608) -- /  0,85 -- /  3,34B 18,98B
Asia Optical (3019) 0,99 /  1,36 4,87B /  5,71B 18,97B
Kinpo (2312) -- /  -- -- /  -- 18,87B
Foxsemicon Integrated Tech (3413) -- /  4,49 -- /  3,26B 18,15B
Merry Electronics (2439) 1,66 /  1,59 8,00B /  8,12B 18,07B
Systex (6214) -- /  -- -- /  -- 17,95B
Gourmet Master (2723) -- /  0,2875 -- /  4,38B 17,86B
CSBC (2208) -- /  -- -- /  -- 17,47B
Alpha Networks (3380) 0,45 /  0,38 8,29B /  7,31B 17,15B
Lian Hwa Foods (1231) -- /  -- -- /  -- 17,11B
Holtek (6202) 1,56 /  1,7 1,67B /  1,72B 16,89B
FocalTech (3545) -- /  1,22 -- /  3,52B 16,77B
HSB (5469) -- /  -- -- /  -- 16,75B
SZS (3376) 2,19 /  1,78 3,02B /  3,08B 16,50B
Asia Polymer (1308) -- /  0,8367 -- /  2,35B 16,27B
AcBel (6282) 0,43 /  -- 6,62B /  -- 16,14B
OUCC (1710) -0,21 /  -0,1 5,52B /  7,32B 15,25B
CGPC (1305) -0,15 /  0,52 4,84B /  5,1B 14,73B
Phihong (2457) 0,19 /  -- 3,39B /  -- 14,67B
Ta Ya Electric (1609) -- /  0,47 -- /  6,82B 14,55B
Career Tech (6153) -- /  -- -- /  -- 13,88B
TPK (3673) -- /  0,47 -- /  22,64B 13,75B
Global Brands Manufacture (6191) 1,19 /  -- 5,78B /  -- 13,57B
SNC (2605) -- /  0,33 -- /  1,16B 13,14B
APEC (8261) 3,03 /  -- 1,16B /  -- 12,56B
ADLINK Tech (6166) 2,01 /  0,4 2,79B /  2,61B 12,55B
Taiwanline (2617) -- /  0,77 -- /  1,02B 12,39B
Darfon (8163) 1,02 /  1,07 7,75B /  7,76B 11,68B
Gemtek Tech (4906) 0,13 /  0,305 6,49B /  5,93B 11,52B
Everlight Chemical (1711) -- /  -- -- /  -- 11,28B
Sunonwealth (2421) 1,19 /  0,9874 3,48B /  3,44B 10,82B
Test Rite (2908) -- /  -- -- /  -- 10,58B
CCI (6230) 1,83 /  0,655 2,84B /  2,51B 10,53B
EMIC (2614) -- /  -- -- /  -- 10,41B
Sampo Corp (1604) -- /  -- -- /  -- 10,19B
D-Link (2332) -- /  -- -- /  -- 10,05B
Sonix Tech (5471) -- /  2,61 -- /  1,8B 10,02B
Chenbro Micom (8210) -- /  1,36 -- /  2,5B 9,35B
Nichidenbo (3090) -- /  1,31 -- /  3,02B 9,07B
Vivotek (3454) 1,57 /  0,91 2,11B /  1,5B 8,66B
Taiflex (8039) 0,93 /  0,93 2,31B /  2,33B 8,65B
Syncmold Enterprise (1582) 1,09 /  1,12 2,80B /  2,51B 8,41B
Hannstar Touch (3049) 0,12 /  -- 618,7M /  -- 8,23B
EDOM Tech (3048) -- /  -- -- /  -- 8,20B
SCI Pharmtech (4119) -- /  0,32 -- /  245M 8,08B
Zeng Hsing (1558) -- /  -- -- /  -- 8,05B
Mirle Auto (2464) -- /  -- -- /  -- 7,84B
TSMC (1310) -- /  -- -- /  -- 7,52B
NAK (9942) -- /  -- -- /  -- 7,40B
CyberLink (5203) 1,28 /  0,48 442,0M /  415M 7,27B
CyberPower (3617) -- /  1,9 -- /  2,54B 7,00B
Liontravel (2731) -- /  0,17 -- /  3,34B 6,97B
CHC Healthcare (4164) 0,61 /  0,75 692,2M /  767M 6,74B
Generalplus (4952) -- /  -- -- /  -- 6,56B
104 Corp (3130) 4,01 /  -- 552,2M /  -- 6,47B
Basso (1527) -- /  1,00 -- /  1.199M 6,09B
Mobiletron (1533) -- /  -- -- /  -- 5,95B
Ritek (2349) -- /  -- -- /  -- 5,77B
Cosmo Electronics (2466) -- /  -- -- /  -- 5,43B
SSM (2062) 1,75 /  -- 2,45B /  -- 5,31B
Nishoku (3679) 2,94 /  -- 839,7M /  -- 5,31B
Taimide Tech (3645) -- /  -- -- /  -- 5,17B
KSC (1525) -- /  -- -- /  -- 4,87B
ALi (3041) 0,17 /  0,1 740,6M /  779M 4,87B
Lucky Cement (1108) -- /  -- -- /  -- 4,63B
Ichia (2402) -- /  -- -- /  -- 4,49B
Globe Union (9934) -- /  0,29 -- /  4,94B 4,44B
CCSB (1762) -- /  1,51 -- /  513,5M 4,35B
Harvatek (6168) -- /  0,37 -- /  689,00M 4,21B
Topoint Tech (8021) 0,86 /  0,7072 892,3M /  892M 4,15B
EZconn Corp (6442) -- /  0,53 -- /  727M 4,06B
CCW (1713) 0,31 /  -- 168,0M /  -- 3,66B
Compucase (3032) -- /  -- -- /  -- 3,39B
Answer Technology Co Ltd (3528) -- /  -- -- /  -- 3,35B
Lu Hai Holding (2115) -- /  1,23 -- /  973M 3,18B
Yonyu (1323) -- /  -- -- /  -- 3,05B
Bright Led (3031) -- /  -- -- /  -- 3,00B
Tsang Yow (1568) -- /  -- -- /  -- 2,95B
Spirox (3055) -- /  -- -- /  -- 2,89B
Gem Terminal (2460) -- /  0,23 -- /  1,01B 2,85B
Sinher (4999) -- /  -- -- /  -- 2,83B
Plotech (6141) -- /  -- -- /  -- 2,81B
Excel Cell (2483) 0,62 /  -- 630,3M /  -- 2,72B
Uniflex Technology Inc (3321) 0,18 /  -- 552,0M /  -- 1,71B
ENE (6243) 0,50 /  -- 174,2M /  -- 1,49B
Copartner (3550) -- /  -- -- /  -- 1,29B
Rejestracja przez Google
lub
Rejestracja przez e-mail