Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Tajwan)
Tajwan
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 39,35 | 39,55 | 39,10 | +0,05 | +0,13% | 13,08M | 07:00:00 | ||
| Asia Cement Corp | 42,40 | 42,50 | 42,15 | +0,15 | +0,36% | 6,59M | 07:00:00 | ||
| Chia Hsin Cement | 17,60 | 17,75 | 17,60 | -0,15 | -0,85% | 137,23K | 07:00:00 | ||
| UCC | 21,60 | 21,60 | 21,30 | +0,20 | +0,93% | 417,74K | 07:00:00 | ||
| Lucky Cement | 11,45 | 11,55 | 11,30 | 0,00 | 0,00% | 237,22K | 07:00:00 | ||
| HsingTa | 17,90 | 18,00 | 17,85 | 0,00 | 0,00% | 68,83K | 07:00:00 | ||
| Southeast Cement | 18,30 | 18,70 | 18,25 | +0,10 | +0,55% | 43,00K | 07:00:00 | ||
| Wei-Chuan Foods | 19,95 | 20,00 | 19,85 | +0,05 | +0,25% | 230,36K | 07:00:00 | ||
| Ve Wong Corp | 33,25 | 33,25 | 33,05 | 0,00 | 0,00% | 40,47K | 07:00:00 | ||
| Great Wall Ent | 49,55 | 50,00 | 49,30 | -0,15 | -0,30% | 671,49K | 07:00:00 | ||
| Oceanic | 7,58 | 7,78 | 7,58 | -0,10 | -1,30% | 34,00K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 82,30 | 82,40 | 81,60 | +0,30 | +0,37% | 261,15K | 07:00:00 | ||
| Uni-President | 65,80 | 66,10 | 65,00 | +0,10 | +0,15% | 8,25M | 07:00:00 | ||
| AGV | 10,00 | 10,10 | 10,00 | 0,00 | 0,00% | 797,58K | 07:00:00 | ||
| Taisun | 33,05 | 33,50 | 33,00 | -0,40 | -1,20% | 490,86K | 07:00:00 | ||
| Fwusow | 20,85 | 21,10 | 20,80 | +0,05 | +0,24% | 1,21M | 07:00:00 | ||
| TaiRoun | 16,10 | 16,10 | 15,95 | -0,00 | 0,00% | 244,77K | 07:00:00 | ||
| Formosa Oilseed | 50,60 | 50,60 | 50,00 | +0,20 | +0,40% | 9,18K | 07:00:00 | ||
| Standard Foods | 41,35 | 41,35 | 41,15 | +0,10 | +0,24% | 498,27K | 07:00:00 | ||
| LHIC | 59,40 | 60,20 | 59,00 | -0,40 | -0,67% | 989,90K | 07:00:00 | ||
| Lian Hwa Foods | 75,60 | 76,20 | 75,40 | -0,70 | -0,92% | 238,28K | 07:00:00 | ||
| TTET | 156,50 | 156,50 | 156,00 | 0,00 | 0,00% | 31,49K | 07:00:00 | ||
| Ten Ren | 34,10 | 34,25 | 34,10 | 0,00 | 0,00% | 4,00K | 07:00:00 | ||
| Hey-Song | 33,90 | 34,00 | 33,75 | +0,10 | +0,30% | 67,79K | 07:00:00 | ||
| Shin Tai | 62,10 | 63,00 | 61,30 | +0,20 | +0,32% | 15,61K | 07:00:00 | ||
| Hunya Foods | 25,85 | 26,20 | 25,85 | -0,25 | -0,96% | 477,28K | 07:00:00 | ||
| Formosa Plastics | 94,40 | 94,60 | 93,60 | -0,10 | -0,11% | 4,28M | 07:00:00 | ||
| Nan Ya Plastics | 70,40 | 71,10 | 70,20 | -0,20 | -0,28% | 5,48M | 07:00:00 | ||
| USI Corp | 23,55 | 23,75 | 23,25 | -0,10 | -0,42% | 4,33M | 07:00:00 | ||
| CGPC | 24,00 | 24,25 | 24,00 | -0,15 | -0,62% | 692,96K | 07:00:00 | ||
| San Fang | 20,30 | 20,30 | 20,10 | +0,05 | +0,25% | 83,37K | 07:00:00 | ||
| Asia Polymer | 27,15 | 27,60 | 26,95 | -0,25 | -0,91% | 1,24M | 07:00:00 | ||
| Taita | 23,00 | 23,20 | 22,85 | +0,20 | +0,88% | 741,08K | 07:00:00 | ||
| TSMC | 14,25 | 14,30 | 14,25 | 0,00 | 0,00% | 261,83K | 07:00:00 | ||
| GPPC | 18,85 | 19,20 | 18,85 | -0,35 | -1,82% | 6,66M | 07:00:00 | ||
| UPC Technology | 13,65 | 13,70 | 13,55 | +0,10 | +0,74% | 1,06M | 07:00:00 | ||
| CPDC | 10,20 | 10,30 | 10,15 | -0,05 | -0,49% | 7,67M | 07:00:00 | ||
| Tah Hsin | 69,20 | 69,20 | 68,60 | +0,60 | +0,87% | 33,46K | 07:00:00 | ||
| Sun Yad | 15,35 | 15,55 | 15,00 | +0,35 | +2,33% | 1,58M | 07:00:00 | ||
| Tong Yang | 50,10 | 51,10 | 48,60 | +0,50 | +1,01% | 20,05M | 07:00:00 | ||
| OPC | 36,75 | 37,40 | 35,70 | +1,15 | +3,23% | 663,96K | 07:00:00 | ||
| Yonyu | 33,70 | 33,80 | 33,55 | +0,10 | +0,30% | 71,88K | 07:00:00 | ||
| Globe Tape | 11,50 | 11,50 | 11,35 | +0,10 | +0,88% | 118,21K | 07:00:00 | ||
| Universal Inc | 26,70 | 26,75 | 25,70 | +0,70 | +2,69% | 410,30K | 07:00:00 | ||
| FCFC | 70,00 | 70,50 | 70,00 | -0,50 | -0,71% | 2,18M | 07:00:00 | ||
| Asia Plastic | 6,27 | 6,28 | 6,23 | +0,05 | +0,80% | 200,36K | 07:00:00 | ||
| Hiroca Holdings | 59,00 | 59,70 | 58,10 | +0,70 | +1,20% | 741,47K | 07:00:00 | ||
| Y.C.C. | 45,40 | 45,80 | 44,50 | +0,50 | +1,11% | 810,69K | 07:00:00 | ||
| Victory | 9,98 | 10,00 | 9,90 | -0,02 | -0,20% | 110,58K | 07:00:00 | ||
| FENC | 30,60 | 30,75 | 30,25 | +0,35 | +1,16% | 8,50M | 07:00:00 | ||
| SSFC | 19,20 | 19,30 | 19,10 | -0,10 | -0,52% | 2,05M | 07:00:00 | ||
| NYDF | 33,90 | 34,40 | 33,80 | -0,10 | -0,29% | 336,00K | 07:00:00 | ||
| Hung Chou Fiber | 11,10 | 11,25 | 10,90 | +0,10 | +0,91% | 915,90K | 07:00:00 | ||
| Tung Ho | 17,00 | 17,00 | 16,70 | +0,05 | +0,30% | 219,34K | 07:00:00 | ||
| Carnival Industrial | 10,60 | 10,60 | 10,50 | -0,00 | 0,00% | 74,47K | 07:00:00 | ||
| Shinkong Textile | 40,70 | 41,00 | 40,70 | -0,10 | -0,25% | 21,00K | 07:00:00 | ||
| Reward Wool | 18,90 | 18,90 | 18,80 | 0,00 | 0,00% | 54,61K | 07:00:00 | ||
| Trk | 12,50 | 12,65 | 12,40 | +0,10 | +0,81% | 349,59K | 07:00:00 | ||
| F.T.C | 27,10 | 27,20 | 27,05 | -0,00 | 0,00% | 1,15M | 07:00:00 | ||
| Chung Fu | 49,100 | 50,000 | 47,100 | -2,200 | -4,29% | 40,97K | 07:00:00 | ||
| Hua Yu Lien | 56,30 | 57,00 | 56,00 | -0,40 | -0,71% | 113,31K | 07:00:00 | ||
| GTM | 25,00 | 25,10 | 24,95 | 0,00 | 0,00% | 46,00K | 07:00:00 | ||
| SanDi Properties | 32,500 | 32,900 | 32,400 | -0,250 | -0,76% | 50,98K | 07:00:00 | ||
| Ascent Dev | 19,75 | 20,00 | 19,75 | -0,10 | -0,50% | 9,35K | 07:00:00 | ||
| Tainan Spinning | 18,55 | 18,80 | 18,50 | -0,30 | -1,59% | 2,34M | 07:00:00 | ||
| Tah Tong | 8,33 | 8,43 | 8,32 | +0,03 | +0,36% | 73,81K | 07:00:00 | ||
| Advancetek | 22,15 | 22,30 | 22,05 | +0,05 | +0,23% | 33,88K | 07:00:00 | ||
| Lily Textile | 21,05 | 21,05 | 19,70 | +1,90 | +9,92% | 3,70M | 07:00:00 | ||
| Lealea | 11,20 | 11,35 | 11,10 | +0,10 | +0,90% | 7,50M | 07:00:00 | ||
| Universal Textile | 15,50 | 15,55 | 15,40 | +0,05 | +0,32% | 16,57K | 07:00:00 | ||
| Hong Ho | 31,65 | 31,70 | 31,60 | +0,10 | +0,32% | 36,11K | 07:00:00 | ||
| Li Peng | 9,17 | 9,27 | 9,12 | -0,04 | -0,43% | 2,55M | 07:00:00 | ||
| Nien Hsing | 23,95 | 23,95 | 23,80 | +0,10 | +0,42% | 323,45K | 07:00:00 | ||
| Hong Yi Fiber | 18,60 | 18,65 | 18,45 | +0,15 | +0,81% | 184,56K | 07:00:00 | ||
| Ta Jiang | 23,30 | 24,90 | 23,10 | +0,30 | +1,30% | 9,23M | 07:00:00 | ||
| TTF | 14,05 | 14,60 | 14,05 | -0,20 | -1,40% | 124,20K | 07:00:00 | ||
| Zig Sheng | 10,80 | 10,85 | 10,75 | -0,00 | 0,00% | 1,72M | 07:00:00 | ||
| Yi Jinn | 17,75 | 17,80 | 17,60 | +0,15 | +0,85% | 186,69K | 07:00:00 | ||
| Lan Fa | 9,07 | 9,19 | 9,07 | -0,01 | -0,11% | 235,57K | 07:00:00 | ||
| Everest Textile | 7,64 | 7,64 | 7,58 | 0,00 | 0,00% | 639,98K | 07:00:00 | ||
| Chyang Sheng | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 136,02K | 07:00:00 | ||
| De Licacy | 14,55 | 14,65 | 14,55 | -0,10 | -0,68% | 146,02K | 07:00:00 | ||
| Wisher Ind | 13,15 | 13,25 | 13,05 | +0,05 | +0,38% | 50,05K | 07:00:00 | ||
| Acelon | 12,65 | 12,70 | 12,55 | +0,10 | +0,80% | 103,37K | 07:00:00 | ||
| Tex-Ray | 11,90 | 12,00 | 11,85 | 0,00 | 0,00% | 601,31K | 07:00:00 | ||
| Chang Ho | 13,00 | 13,05 | 12,75 | +0,10 | +0,78% | 70,00K | 07:00:00 | ||
| Evertex | 18,80 | 19,00 | 18,40 | -0,75 | -3,84% | 89,06K | 07:00:00 | ||
| Solytech | 9,65 | 9,88 | 9,54 | -0,20 | -2,03% | 2,47M | 07:00:00 | ||
| Tri Ocean | 18,30 | 18,30 | 17,25 | +0,20 | +1,11% | 14,33K | 07:00:00 | ||
| Tainan | 22,20 | 22,50 | 21,90 | -0,30 | -1,33% | 596,69K | 07:00:00 | ||
| Honmyue | 12,05 | 12,40 | 12,00 | -0,05 | -0,41% | 103,28K | 07:00:00 | ||
| Big Sunshine | 64,70 | 66,50 | 63,70 | +0,90 | +1,41% | 594,77K | 07:00:00 | ||
| Eclat Textile | 455,50 | 462,00 | 452,00 | -1,50 | -0,33% | 428,14K | 07:00:00 | ||
| Makalot | 183,00 | 184,00 | 179,00 | -2,00 | -1,08% | 2,44M | 07:00:00 | ||
| Shihlin Electric | 62,50 | 62,70 | 61,30 | -0,20 | -0,32% | 239,70K | 07:00:00 | ||
| TECO Electric | 29,80 | 30,35 | 29,30 | +0,50 | +1,71% | 12,85M | 07:00:00 | ||
| Right Way | 15,10 | 15,50 | 15,00 | -0,25 | -1,63% | 304,66K | 07:00:00 | ||
| Jui Li | 3,62 | 3,62 | 3,56 | +0,08 | +2,26% | 133,08K | 07:00:00 | ||
| CHEM | 62,10 | 66,40 | 61,60 | -2,60 | -4,02% | 42,25M | 07:00:00 | ||
| AEC | 33,00 | 33,60 | 32,60 | +0,55 | +1,69% | 3,66M | 07:00:00 | ||
| Rexon | 32,50 | 33,00 | 32,45 | -0,05 | -0,15% | 388,69K | 07:00:00 | ||
| Lee Chi | 24,75 | 25,30 | 24,75 | +0,05 | +0,20% | 2,00M | 07:00:00 | ||
| Fortune Electric | 38,70 | 38,80 | 37,20 | +1,75 | +4,74% | 3,01M | 07:00:00 | ||
| Ta Yih Industrial | 35,30 | 35,60 | 35,30 | -0,25 | -0,70% | 20,05K | 07:00:00 | ||
| TYC Brother | 31,10 | 31,30 | 30,75 | +0,15 | +0,48% | 10,49M | 07:00:00 | ||
| Gordon Auto | 26,65 | 27,15 | 26,45 | +0,05 | +0,19% | 47,77M | 07:00:00 | ||
| KSC | 64,50 | 65,80 | 63,90 | -1,80 | -2,71% | 384,69K | 07:00:00 | ||
| Sun Race | 52,20 | 53,60 | 52,10 | -0,30 | -0,57% | 2,10M | 07:00:00 | ||
| Basso | 43,75 | 44,15 | 43,70 | -0,20 | -0,46% | 278,52K | 07:00:00 | ||
| Anderson | 10,55 | 10,80 | 10,45 | +0,05 | +0,48% | 1,60M | 07:00:00 | ||
| Awea | 31,05 | 31,05 | 30,85 | +0,15 | +0,49% | 25,56K | 07:00:00 | ||
| Kaulin Mfg | 15,00 | 15,25 | 14,95 | -0,10 | -0,66% | 257,17K | 07:00:00 | ||
| CMP | 29,60 | 29,80 | 29,50 | -0,20 | -0,67% | 232,69K | 07:00:00 | ||
| Mobiletron | 62,20 | 65,70 | 60,70 | +1,80 | +2,98% | 7,39M | 07:00:00 | ||
| China Ecotek | 43,20 | 43,55 | 43,20 | -0,20 | -0,46% | 46,92K | 07:00:00 | ||
| Hota | 77,30 | 77,60 | 76,20 | +0,70 | +0,91% | 872,84K | 07:00:00 | ||
| Kung Long | 145,50 | 145,50 | 144,50 | +1,00 | +0,69% | 418,31K | 07:00:00 | ||
| Jenn Feng | 8,00 | 8,10 | 7,55 | +0,63 | +8,55% | 43,01K | 07:00:00 | ||
| Chiu Ting | 37,70 | 37,70 | 35,65 | +3,40 | +9,91% | 19,98M | 07:00:00 | ||
| Roundtop | 14,90 | 14,95 | 14,80 | +0,05 | +0,34% | 229,40K | 07:00:00 | ||
| Chang Type | 39,55 | 39,70 | 38,55 | +0,85 | +2,20% | 444,43K | 07:00:00 | ||
| Kinik | 157,50 | 161,50 | 155,00 | +2,50 | +1,61% | 16,11M | 07:00:00 | ||
| Syncmold Enterprise | 68,10 | 68,50 | 67,60 | +0,10 | +0,15% | 159,82K | 07:00:00 | ||
| Goodway | 59,20 | 59,20 | 59,20 | -1,80 | -2,95% | 1,01K | 07:00:00 | ||
| YGG | 56,30 | 57,00 | 56,20 | -0,10 | -0,18% | 116,07K | 07:00:00 | ||
| Airtac | 834,00 | 844,00 | 829,00 | 0,00 | 0,00% | 281,83K | 07:00:00 | ||
| CWCO | 26,85 | 26,85 | 26,65 | +0,20 | +0,75% | 150,38K | 07:00:00 | ||
| Sampo Corp | 28,05 | 28,15 | 27,85 | +0,05 | +0,18% | 150,49K | 07:00:00 | ||
| Walsin Lihwa | 37,10 | 37,50 | 36,50 | +0,35 | +0,95% | 92,60M | 07:00:00 | ||
| Huaeng | 15,35 | 15,40 | 15,15 | +0,05 | +0,33% | 468,35K | 07:00:00 | ||
| Ta Ya Electric | 22,700 | 23,050 | 22,650 | -0,100 | -0,44% | 2,90M | 07:00:00 | ||
| China Electric | 17,75 | 17,85 | 17,70 | +0,10 | +0,57% | 1,51M | 07:00:00 | ||
| Hong Tai Electric | 17,50 | 17,60 | 17,35 | +0,20 | +1,16% | 1,08M | 07:00:00 | ||
| Taiwan Sanyo | 36,20 | 36,20 | 36,10 | +0,10 | +0,28% | 20,09K | 07:00:00 | ||
| Dah San Electric | 30,90 | 30,90 | 30,75 | 0,00 | 0,00% | 49,63K | 07:00:00 | ||
| Evertop | 8,520 | 8,700 | 8,490 | -0,110 | -1,27% | 203,12K | 07:00:00 | ||
| Jung Shing Wire | 15,30 | 15,35 | 15,30 | -0,00 | 0,00% | 28,18K | 07:00:00 | ||
| Hold-Key | 12,70 | 12,90 | 12,70 | -0,05 | -0,39% | 159,14K | 07:00:00 | ||
| Airmate Cayman | 20,20 | 20,50 | 19,90 | +0,15 | +0,75% | 502,11K | 07:00:00 | ||
| CCPC | 21,70 | 21,75 | 21,50 | +0,10 | +0,46% | 823,55K | 07:00:00 | ||
| Namchow Chemical | 45,50 | 45,60 | 45,50 | -0,15 | -0,33% | 44,76K | 07:00:00 | ||
| Grape King Bio | 133,50 | 134,50 | 132,50 | 0,00 | 0,00% | 146,50K | 07:00:00 | ||
| Sesoda | 48,05 | 49,90 | 47,85 | -1,30 | -2,63% | 11,24M | 07:00:00 | ||
| FUCC | 25,85 | 26,15 | 25,75 | -0,05 | -0,19% | 1,45M | 07:00:00 | ||
| OUCC | 17,50 | 17,55 | 17,40 | +0,10 | +0,57% | 497,50K | 07:00:00 | ||
| Everlight Chemical | 20,55 | 20,75 | 20,50 | -0,05 | -0,24% | 1,37M | 07:00:00 | ||
| Sinon | 37,10 | 37,20 | 36,55 | +0,45 | +1,23% | 2,46M | 07:00:00 | ||
| CCW | 24,25 | 24,30 | 24,20 | 0,00 | 0,00% | 29,68K | 07:00:00 | ||
| Ho Tung | 9,27 | 9,29 | 9,27 | -0,02 | -0,22% | 593,94K | 07:00:00 | ||
| Eternal Materials | 32,80 | 33,15 | 32,80 | -0,05 | -0,15% | 1,65M | 07:00:00 | ||
| CMFC | 8,04 | 8,10 | 8,01 | -0,02 | -0,25% | 1,33M | 07:00:00 | ||
| SCPC | 47,20 | 47,30 | 46,80 | +0,55 | +1,18% | 713,03K | 07:00:00 | ||
| Sunko | 16,80 | 17,00 | 16,65 | 0,00 | 0,00% | 1,65M | 07:00:00 | ||
| Taiwan Fertilizer | 66,20 | 66,90 | 66,20 | -0,70 | -1,05% | 2,07M | 07:00:00 | ||
| CSCC | 116,00 | 117,00 | 115,00 | -1,00 | -0,85% | 477,48K | 07:00:00 | ||
| YJE | 23,00 | 23,70 | 22,80 | -0,50 | -2,13% | 138,26K | 07:00:00 | ||
| Y.C.P. | 73,40 | 73,60 | 73,30 | -0,00 | 0,00% | 27,00K | 07:00:00 | ||
| Chung Hwa Chemical | 32,20 | 32,90 | 32,10 | -0,40 | -1,23% | 772,38K | 07:00:00 | ||
| Farcent | 57,20 | 57,60 | 57,20 | -0,20 | -0,35% | 15,82K | 07:00:00 | ||
| Maywufa | 18,00 | 18,10 | 17,95 | -0,05 | -0,28% | 159,45K | 07:00:00 | ||
| Mao Bao | 33,75 | 34,25 | 32,00 | +1,80 | +5,63% | 2,46M | 07:00:00 | ||
| ApexBio | 27,15 | 27,60 | 27,00 | +0,05 | +0,18% | 817,71K | 07:00:00 | ||
| Sinphar | 29,60 | 29,80 | 29,15 | +0,60 | +2,07% | 1,74M | 07:00:00 | ||
| Evermore Chemical | 14,25 | 14,30 | 14,25 | -0,05 | -0,35% | 7,52K | 07:00:00 | ||
| JHT | 54,50 | 54,60 | 54,00 | 0,00 | 0,00% | 106,00K | 07:00:00 | ||
| Taiyen | 34,30 | 34,40 | 34,30 | 0,00 | 0,00% | 189,01K | 07:00:00 | ||
| CCSB | 57,90 | 58,10 | 56,30 | +1,80 | +3,21% | 955,15K | 07:00:00 | ||
| Shiny Chemical | 145,00 | 147,50 | 145,00 | 0,00 | 0,00% | 250,55K | 07:00:00 | ||
| MBI | 42,85 | 43,90 | 42,60 | +0,70 | +1,66% | 444,57K | 07:00:00 | ||
| SVBI | 42,75 | 42,75 | 41,55 | +1,05 | +2,52% | 64,40K | 07:00:00 | ||
| SPT | 26,55 | 26,75 | 26,45 | +0,05 | +0,19% | 1,21M | 07:00:00 | ||
| TGI | 17,90 | 18,10 | 17,90 | -0,20 | -1,11% | 1,19M | 07:00:00 | ||
| Better Life | 12,30 | 12,95 | 12,00 | -0,05 | -0,40% | 52,01K | 07:00:00 | ||
| Champion | 9,55 | 9,61 | 9,54 | -0,02 | -0,21% | 631,00K | 07:00:00 | ||
| Run Long | 69,70 | 70,00 | 69,00 | +0,60 | +0,87% | 503,31K | 07:00:00 | ||
| HCG | 11,30 | 11,40 | 11,15 | +0,15 | +1,35% | 780,71K | 07:00:00 | ||
| Sanitar | 35,10 | 35,30 | 34,65 | -0,10 | -0,28% | 52,86K | 07:00:00 | ||
| Shihlin Paper | 57,50 | 57,90 | 56,90 | +0,20 | +0,35% | 64,57K | 07:00:00 | ||
| Cheng Loong | 28,15 | 28,40 | 28,00 | 0,00 | 0,00% | 987,45K | 07:00:00 | ||
| Chung Hwa Pulp | 17,80 | 18,90 | 17,65 | +0,25 | +1,42% | 3,57M | 07:00:00 | ||
| Baolong International | 19,50 | 19,75 | 19,20 | +0,05 | +0,26% | 880,01K | 07:00:00 | ||
| YFY | 23,65 | 24,75 | 23,65 | -0,10 | -0,42% | 2,40M | 07:00:00 | ||
| LCP | 15,35 | 15,65 | 15,30 | +0,15 | +0,99% | 2,56M | 07:00:00 | ||
| China Steel | 29,00 | 29,30 | 29,00 | -0,15 | -0,51% | 17,42M | 07:00:00 | ||
| Tung Ho Steel | 54,30 | 54,90 | 54,00 | -0,30 | -0,55% | 1,83M | 07:00:00 | ||
| Yieh Hsing | 12,000 | 12,400 | 12,000 | -0,250 | -2,04% | 1,99M | 07:00:00 | ||
| Kao Hsiung Chang | 17,20 | 17,50 | 17,15 | +0,05 | +0,29% | 31,17K | 07:00:00 | ||
| First Copper Tech | 27,80 | 28,35 | 27,70 | -0,40 | -1,42% | 1,03M | 07:00:00 | ||
| Chun Yuan Steel | 16,55 | 16,75 | 16,50 | -0,10 | -0,60% | 289,10K | 07:00:00 | ||
| Chun Yu | 24,55 | 24,75 | 24,50 | -0,05 | -0,20% | 104,49K | 07:00:00 | ||
| CSSC | 59,10 | 59,90 | 59,00 | -0,20 | -0,34% | 206,83K | 07:00:00 | ||
| Chung Hung Steel | 27,20 | 27,85 | 27,00 | -0,40 | -1,45% | 17,64M | 07:00:00 | ||
| Feng Hsin | 68,30 | 69,10 | 68,20 | -0,10 | -0,15% | 329,77K | 07:00:00 | ||
| Quintain Steel | 13,55 | 13,85 | 13,40 | -0,40 | -2,87% | 2,60M | 07:00:00 | ||
| Mayer Steel | 24,25 | 24,80 | 24,15 | -0,40 | -1,62% | 903,83K | 07:00:00 | ||
| Tycoons | 8,780 | 8,960 | 8,760 | -0,140 | -1,57% | 1,13M | 07:00:00 | ||
| Yieh Phui | 16,05 | 16,25 | 15,90 | -0,15 | -0,93% | 4,05M | 07:00:00 | ||
| Chih Lien | 20,20 | 20,35 | 20,10 | -0,00 | 0,00% | 82,89K | 07:00:00 | ||
| Ta Chen | 39,20 | 39,75 | 39,00 | -0,70 | -1,75% | 16,20M | 07:00:00 | ||
| Sheng Yu Steel | 25,30 | 25,75 | 25,25 | -0,45 | -1,75% | 326,06K | 07:00:00 | ||
| Froch Enterprise | 25,30 | 25,55 | 25,05 | -0,30 | -1,17% | 3,64M | 07:00:00 | ||
| Hsin Kuang Steel | 39,30 | 40,05 | 38,95 | -0,70 | -1,75% | 2,79M | 07:00:00 | ||
| Sinkang | 19,50 | 20,20 | 19,35 | -0,40 | -2,01% | 717,01K | 07:00:00 | ||
| Chia Ta World | 14,90 | 15,30 | 14,85 | -0,30 | -1,97% | 210,28K | 07:00:00 | ||
| Yeun Chyang | 29,60 | 30,05 | 29,50 | -0,35 | -1,17% | 1,33M | 07:00:00 | ||
| Hai Kwang | 23,05 | 23,50 | 23,05 | -0,45 | -1,91% | 1,49M | 07:00:00 | ||
| Hiwin | 216,00 | 223,50 | 215,50 | -1,50 | -0,69% | 3,81M | 07:00:00 | ||
| King Slide | 476,50 | 476,50 | 467,50 | +6,50 | +1,38% | 378,72K | 07:00:00 | ||
| SSM | 26,25 | 26,70 | 26,15 | -0,30 | -1,13% | 167,20K | 07:00:00 | ||
| Nan Kang Tire | 39,80 | 39,80 | 39,40 | +0,25 | +0,63% | 562,40K | 07:00:00 | ||
| Federal Corp | 20,10 | 20,45 | 19,60 | +0,45 | +2,29% | 1,30M | 07:00:00 | ||
| TSRC | 28,25 | 28,45 | 28,15 | +0,10 | +0,36% | 837,49K | 07:00:00 | ||
| International CSRC Investment Holdings | 20,50 | 20,65 | 20,40 | +0,10 | +0,49% | 1,75M | 07:00:00 | ||
| Cheng Shin Rubber | 35,50 | 35,55 | 34,85 | +0,55 | +1,57% | 5,11M | 07:00:00 | ||
| Kenda Rubber | 34,85 | 35,10 | 34,45 | -0,15 | -0,43% | 2,31M | 07:00:00 | ||
| FRG | 21,65 | 21,65 | 21,50 | +0,10 | +0,46% | 316,81K | 07:00:00 | ||
| Nantex | 42,30 | 43,20 | 42,30 | -0,65 | -1,51% | 397,25K | 07:00:00 | ||
| Hwa Fong Taiwan | 14,60 | 14,70 | 14,60 | +0,05 | +0,34% | 35,52K | 07:00:00 | ||
| HYC | 114,00 | 114,00 | 111,00 | +3,00 | +2,70% | 38,96K | 07:00:00 | ||
| Lu Hai Holding | 31,50 | 32,40 | 31,50 | -0,50 | -1,56% | 38,28K | 07:00:00 | ||
| Yulon Motor | 42,40 | 42,65 | 42,05 | -0,15 | -0,35% | 3,43M | 07:00:00 | ||
| China Motor | 44,35 | 44,90 | 44,25 | -0,45 | -1,00% | 1,42M | 07:00:00 | ||
| SYM | 35,80 | 36,20 | 35,35 | +0,10 | +0,28% | 2,45M | 07:00:00 | ||
| Hotai Motor | 611,00 | 612,00 | 606,00 | +3,00 | +0,49% | 168,76K | 07:00:00 | ||
| CSBC | 18,75 | 18,90 | 18,65 | 0,00 | 0,00% | 857,40K | 07:00:00 | ||
| YNM | 214,50 | 216,00 | 213,00 | +0,00 | +0,00% | 20,49K | 07:00:00 | ||
| IRF | 70,30 | 71,40 | 70,00 | -0,70 | -0,99% | 121,66K | 07:00:00 | ||
| CBU | 150,00 | 153,50 | 139,50 | +8,00 | +5,63% | 1,05M | 07:00:00 | ||
| Lite-On Tech | 67,20 | 67,40 | 66,20 | -1,10 | -1,61% | 7,33M | 07:00:00 | ||
| Rectron | 17,30 | 18,05 | 17,00 | +0,50 | +2,98% | 3,52M | 07:00:00 | ||
| UMC Corp | 43,05 | 43,60 | 42,85 | -0,45 | -1,03% | 55,44M | 07:00:00 | ||
| MII | 24,60 | 25,45 | 24,30 | +0,30 | +1,23% | 9,46M | 07:00:00 | ||
| Delta Electronics | 272,50 | 274,00 | 271,00 | -1,50 | -0,55% | 3,81M | 07:00:00 | ||
| Kinpo | 12,80 | 13,00 | 12,75 | -0,10 | -0,78% | 3,82M | 07:00:00 | ||
| Compeq | 52,00 | 52,20 | 51,00 | +1,00 | +1,96% | 22,81M | 07:00:00 | ||
| Microelectronics Tech | 51,10 | 53,80 | 50,40 | +0,70 | +1,39% | 16,10M | 07:00:00 | ||
| WUS | 27,65 | 27,80 | 27,55 | 0,00 | 0,00% | 141,98K | 07:00:00 | ||
| Hon Hai Precision | 111,00 | 112,00 | 110,50 | -1,00 | -0,89% | 28,99M | 07:00:00 | ||
| CMC Magnetics | 8,070 | 8,190 | 7,970 | +0,040 | +0,50% | 9,36M | 07:00:00 | ||
| Compal | 22,50 | 22,65 | 22,25 | +0,05 | +0,22% | 13,16M | 07:00:00 | ||
| Yageo | 332,50 | 335,50 | 331,50 | -2,00 | -0,60% | 1,54M | 07:00:00 | ||
| Pan-International | 36,15 | 36,40 | 35,90 | +0,15 | +0,42% | 1,27M | 07:00:00 | ||
| Orient Semiconductor | 17,75 | 17,95 | 17,45 | +0,25 | +1,43% | 9,24M | 07:00:00 | ||
| Taiwan Semicon | 525,00 | 526,00 | 523,00 | +2,00 | +0,38% | 21,23M | 07:00:00 | ||
| Elitegroup | 24,65 | 24,65 | 22,40 | +2,20 | +9,80% | 26,00M | 07:00:00 | ||
| D-Link | 17,20 | 17,80 | 16,80 | +0,45 | +2,69% | 44,12M | 07:00:00 | ||
| Taiwan Mask | 78,00 | 79,50 | 77,40 | 0,00 | 0,00% | 2,14M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 40,70 | 41,40 | 40,60 | -0,10 | -0,25% | 2,56M | 07:00:00 | ||
| Winbond | 22,20 | 22,60 | 22,20 | -0,25 | -1,11% | 13,86M | 07:00:00 | ||
| Accton | 279,50 | 283,00 | 275,00 | +0,50 | +0,18% | 3,58M | 07:00:00 | ||
| Synnex | 56,60 | 57,00 | 55,50 | +1,00 | +1,80% | 4,04M | 07:00:00 | ||
| Ritek | 8,710 | 8,990 | 8,330 | +0,390 | +4,69% | 7,37M | 07:00:00 | ||
| SDI | 123,50 | 124,50 | 121,00 | +1,50 | +1,23% | 1,36M | 07:00:00 | ||
| Qisda | 28,15 | 28,45 | 27,55 | +0,65 | +2,36% | 5,90M | 07:00:00 | ||
| Acer | 22,15 | 22,25 | 21,95 | +0,20 | +0,91% | 13,32M | 07:00:00 | ||
| Foxconn | 50,40 | 51,20 | 50,30 | -0,70 | -1,37% | 2,23M | 07:00:00 | ||
| Chin-Poon | 30,30 | 30,30 | 29,80 | +0,45 | +1,51% | 849,42K | 07:00:00 | ||
| Inventec | 24,15 | 24,40 | 23,95 | 0,00 | 0,00% | 7,39M | 07:00:00 | ||
| Asustek | 254,50 | 255,50 | 248,00 | +2,00 | +0,79% | 6,59M | 07:00:00 | ||
| Solomon Tech | 27,65 | 28,30 | 27,65 | -0,05 | -0,18% | 5,60M | 07:00:00 | ||
| Chroma | 184,00 | 185,00 | 180,50 | +2,00 | +1,10% | 1,09M | 07:00:00 | ||
| Clevo | 31,45 | 31,75 | 31,20 | -0,00 | 0,00% | 388,37K | 07:00:00 | ||
| KYE Systems | 10,75 | 11,00 | 10,75 | -0,10 | -0,92% | 730,80K | 07:00:00 | ||
| Unitech Printed Circuit Board | 20,10 | 20,30 | 19,60 | -0,05 | -0,25% | 31,66M | 07:00:00 | ||
| Gold Circuit | 82,30 | 82,70 | 80,10 | +1,80 | +2,24% | 12,00M | 07:00:00 | ||
| LPI | 16,25 | 16,35 | 16,15 | +0,10 | +0,62% | 737,48K | 07:00:00 | ||
| Tatung | 34,95 | 35,10 | 34,30 | +0,45 | +1,30% | 17,60M | 07:00:00 | ||
| Ability Enterprise | 25,00 | 25,25 | 24,25 | +0,70 | +2,88% | 6,74M | 07:00:00 | ||
| Kaimei Electronic | 55,20 | 56,00 | 54,80 | -0,40 | -0,72% | 717,86K | 07:00:00 | ||
| Gigabyte Tech | 83,60 | 85,70 | 83,50 | -1,60 | -1,88% | 6,17M | 07:00:00 | ||
| MSI | 127,50 | 128,50 | 125,00 | +3,00 | +2,41% | 10,61M | 07:00:00 | ||
| Realtek | 361,00 | 368,50 | 357,50 | -2,00 | -0,55% | 2,16M | 07:00:00 | ||
| Avision | 12,50 | 13,50 | 12,40 | -1,00 | -7,41% | 2,86M | 07:00:00 | ||
| QCI | 78,40 | 78,50 | 76,00 | +0,60 | +0,77% | 14,42M | 07:00:00 | ||
| Elite Material | 175,00 | 178,00 | 175,00 | -1,50 | -0,85% | 2,64M | 07:00:00 | ||
| Chicony Electronics | 83,70 | 84,10 | 82,90 | +0,80 | +0,97% | 1,64M | 07:00:00 | ||
| VIA Tech | 77,80 | 85,00 | 77,60 | -6,10 | -7,27% | 36,16M | 07:00:00 | ||
| Everspring | 14,85 | 15,00 | 14,80 | +0,05 | +0,34% | 588,21K | 07:00:00 | ||
| Cheng Uei | 34,85 | 34,85 | 34,20 | +0,70 | +2,05% | 1,36M | 07:00:00 | ||
| Everlight | 39,15 | 39,70 | 39,15 | -0,25 | -0,63% | 683,34K | 07:00:00 | ||
| ACL | 342,50 | 344,50 | 339,00 | +1,50 | +0,44% | 617,16K | 07:00:00 | ||
| DFI Inc | 58,20 | 59,10 | 58,10 | -0,50 | -0,85% | 51,07K | 07:00:00 | ||
| Biostar | 15,80 | 16,10 | 15,80 | -0,20 | -1,25% | 1,72M | 07:00:00 | ||
| Sunplus | 26,35 | 26,80 | 26,30 | -0,25 | -0,94% | 2,96M | 07:00:00 | ||
| Ichia | 15,05 | 15,15 | 15,00 | -0,05 | -0,33% | 641,60K | 07:00:00 | ||
| UIS | 161,00 | 163,00 | 160,50 | -2,00 | -1,23% | 326,77K | 07:00:00 | ||
| Shuttle | 14,45 | 14,65 | 13,90 | +0,50 | +3,58% | 13,68M | 07:00:00 | ||
| Gigastorage | 22,20 | 22,50 | 22,10 | +0,20 | +0,91% | 6,86M | 07:00:00 | ||
| AUO | 15,85 | 15,95 | 15,35 | +0,60 | +3,93% | 83,16M | 07:00:00 | ||
| CHT | 123,50 | 125,00 | 123,00 | -1,00 | -0,80% | 7,53M | 07:00:00 | ||
| UMEC | 19,85 | 19,90 | 19,50 | +0,20 | +1,02% | 334,35K | 07:00:00 | ||
| Unitech Computer | 31,45 | 31,60 | 31,20 | -0,20 | -0,63% | 110,78K | 07:00:00 | ||
| Cx Tech | 29,15 | 29,35 | 29,05 | -0,05 | -0,17% | 104,16K | 07:00:00 | ||
| AVerMedia | 22,60 | 23,05 | 22,50 | +0,10 | +0,44% | 398,98K | 07:00:00 | ||
| Hitron Tech | 29,40 | 31,40 | 29,25 | -1,05 | -3,45% | 73,88M | 07:00:00 | ||
| Zippy | 43,90 | 43,90 | 43,55 | +0,05 | +0,11% | 212,04K | 07:00:00 | ||
| Sunonwealth | 43,50 | 43,80 | 43,00 | +0,40 | +0,93% | 1,31M | 07:00:00 | ||
| Good Will | 26,60 | 26,75 | 26,45 | +0,05 | +0,19% | 133,72K | 07:00:00 | ||
| Lung Hwa | 19,50 | 19,50 | 19,50 | +0,10 | +0,52% | 3,00K | 07:00:00 | ||
| Chaintech | 26,55 | 27,35 | 26,55 | -0,45 | -1,67% | 495,18K | 07:00:00 | ||
| Tyntek | 19,65 | 20,15 | 19,65 | -0,10 | -0,51% | 1,27M | 07:00:00 | ||
| Mercuries Data | 13,15 | 13,20 | 12,80 | +0,30 | +2,33% | 1,30M | 07:00:00 | ||
| Thinking Electronic | 143,50 | 145,50 | 143,00 | -1,00 | -0,69% | 304,72K | 07:00:00 | ||
| TKE | 43,55 | 44,00 | 43,10 | -0,35 | -0,80% | 293,35K | 07:00:00 | ||
| Lien Chang | 11,10 | 11,15 | 10,90 | +0,30 | +2,78% | 447,11K | 07:00:00 | ||
| Huxen | 48,95 | 49,00 | 48,90 | +0,05 | +0,10% | 9,17K | 07:00:00 | ||
| Mospec | 30,20 | 31,50 | 30,20 | -0,25 | -0,82% | 70,31K | 07:00:00 | ||
| Weltrend | 57,00 | 57,50 | 56,30 | +0,10 | +0,18% | 1,91M | 07:00:00 | ||
| Merry Electronics | 86,40 | 86,40 | 83,70 | +2,90 | +3,47% | 1,91M | 07:00:00 | ||
| Space Shuttle | 14,15 | 14,20 | 13,90 | +0,25 | +1,80% | 399,73K | 07:00:00 | ||
| GTK | 63,90 | 64,30 | 63,50 | -0,00 | 0,00% | 1,22M | 07:00:00 | ||
| Jean | 12,95 | 13,00 | 12,70 | +0,30 | +2,37% | 1,10M | 07:00:00 | ||
| Lead Data | 3,21 | 3,21 | 3,12 | -0,00 | 0,00% | 78,07K | 07:00:00 | ||
| AboCom | 14,55 | 15,15 | 14,55 | -0,30 | -2,02% | 1,97M | 07:00:00 | ||
| Ennostar | 51,40 | 51,80 | 50,90 | +0,10 | +0,19% | 3,79M | 07:00:00 | ||
| King Yuan | 38,05 | 38,35 | 37,85 | +0,05 | +0,13% | 8,16M | 07:00:00 | ||
| Senao | 31,90 | 31,95 | 31,65 | +0,05 | +0,16% | 75,07K | 07:00:00 | ||
| Transcend Info | 65,90 | 66,70 | 65,80 | -0,40 | -0,60% | 266,88K | 07:00:00 | ||
| Syscom Computer | 27,20 | 27,40 | 26,20 | +1,00 | +3,82% | 677,29K | 07:00:00 | ||
| MediaTek | 706,00 | 709,00 | 686,00 | +22,00 | +3,22% | 5,59M | 07:00:00 | ||
| Phihong | 39,15 | 39,70 | 38,70 | +0,05 | +0,13% | 4,73M | 07:00:00 | ||
| Elan Micro | 103,50 | 105,50 | 103,00 | -1,00 | -0,96% | 942,45K | 07:00:00 | ||
| Audix | 50,40 | 51,00 | 49,80 | -0,10 | -0,20% | 65,93K | 07:00:00 | ||
| Gem Terminal | 17,15 | 17,75 | 17,10 | 0,00 | 0,00% | 176,58K | 07:00:00 | ||
| K Laser | 19,60 | 19,75 | 19,60 | -0,10 | -0,51% | 569,09K | 07:00:00 | ||
| LineTek | 29,10 | 29,80 | 29,00 | +0,10 | +0,34% | 1,06M | 07:00:00 | ||
| Mirle Auto | 40,05 | 40,30 | 39,95 | -0,05 | -0,12% | 288,71K | 07:00:00 | ||
| Leadtek | 35,90 | 36,30 | 35,80 | -0,25 | -0,69% | 347,57K | 07:00:00 | ||
| Cosmo Electronics | 33,65 | 33,85 | 33,20 | +0,05 | +0,15% | 83,00K | 07:00:00 | ||
| C Sun | 46,90 | 47,15 | 46,65 | +0,15 | +0,32% | 169,96K | 07:00:00 | ||
| Fortune Info | 17,95 | 17,95 | 16,50 | +1,60 | +9,79% | 12,04M | 07:00:00 | ||
| Ares Intl | 27,90 | 28,10 | 27,70 | +0,20 | +0,72% | 297,66K | 07:00:00 | ||
| Lelon Electronics | 56,80 | 57,30 | 56,60 | -0,30 | -0,53% | 234,18K | 07:00:00 | ||
| Catcher Tech | 177,50 | 178,50 | 174,50 | +2,50 | +1,43% | 3,41M | 07:00:00 | ||
| G-Shank | 52,40 | 54,70 | 52,40 | -1,60 | -2,96% | 5,04M | 07:00:00 | ||
| Meiloon | 21,40 | 21,45 | 21,05 | +0,10 | +0,47% | 136,22K | 07:00:00 | ||
| Pan Jit | 70,20 | 70,50 | 67,90 | +2,30 | +3,39% | 16,03M | 07:00:00 | ||
| UIC | 26,25 | 26,80 | 25,95 | +0,55 | +2,14% | 7,98M | 07:00:00 | ||
| Excel Cell | 24,60 | 25,05 | 24,60 | -0,35 | -1,40% | 198,10K | 07:00:00 | ||
| Siward Crystal | 42,20 | 42,20 | 41,60 | +0,25 | +0,60% | 4,77M | 07:00:00 | ||
| Zinwell | 17,70 | 17,85 | 17,65 | -0,00 | 0,00% | 357,50K | 07:00:00 | ||
| I-Chiun | 26,80 | 27,50 | 26,80 | -0,30 | -1,11% | 1,69M | 07:00:00 | ||
| Hanpin | 30,55 | 31,15 | 30,45 | -0,15 | -0,49% | 518,50K | 07:00:00 | ||
| Amtran Tech | 12,70 | 12,80 | 12,60 | +0,05 | +0,40% | 1,19M | 07:00:00 | ||
| WTC | 93,40 | 95,10 | 93,00 | -1,30 | -1,37% | 1,25M | 07:00:00 | ||
| Ampoc | 42,75 | 42,90 | 42,10 | +0,10 | +0,23% | 198,85K | 07:00:00 | ||
| Infortrend | 17,20 | 17,40 | 16,70 | +0,20 | +1,18% | 2,83M | 07:00:00 | ||
| E-Lead | 77,60 | 77,60 | 72,20 | +7,00 | +9,92% | 7,66M | 07:00:00 | ||
| HTC Corp | 62,50 | 65,40 | 62,40 | -2,00 | -3,10% | 52,85M | 07:00:00 | ||
| Goldsun Building | 25,25 | 25,30 | 24,95 | +0,30 | +1,20% | 3,43M | 07:00:00 | ||
| Kuo Yang | 20,20 | 20,35 | 20,15 | -0,05 | -0,25% | 126,18K | 07:00:00 | ||
| Pacific Construction | 9,91 | 10,05 | 9,86 | +0,05 | +0,51% | 756,36K | 07:00:00 | ||
| Chainqui | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 20,03K | 07:00:00 | ||
| Prince Housing | 11,95 | 12,10 | 11,90 | -0,10 | -0,83% | 345,97K | 07:00:00 | ||
| Long Bon | 17,05 | 17,15 | 17,05 | -0,05 | -0,29% | 39,54K | 07:00:00 | ||
| BES Engineering | 9,13 | 9,18 | 9,11 | -0,02 | -0,22% | 2,74M | 07:00:00 | ||
| New Asia Construction | 4,80 | 4,88 | 4,75 | -0,10 | -2,04% | 871,17K | 15/08 | ||
| Kindom Construction | 28,30 | 28,45 | 28,20 | -0,10 | -0,35% | 452,93K | 15/08 | ||
| Kings Town | 36,80 | 37,15 | 36,20 | -0,30 | -0,81% | 86,64K | 07:00:00 | ||
| Hung Ching | 26,85 | 27,10 | 26,75 | -0,05 | -0,19% | 699,04K | 07:00:00 | ||
| Crowell | 19,10 | 19,15 | 19,10 | -0,00 | 0,00% | 7,75K | 07:00:00 | ||
| Delpha Construction | 14,45 | 14,50 | 14,40 | 0,00 | 0,00% | 144,06K | 15/08 | ||
| Hung Sheng Construction | 24,25 | 24,30 | 24,05 | +0,10 | +0,41% | 2,16M | 15/08 | ||
| Da-Cin Construction | 30,60 | 30,65 | 30,50 | +0,25 | +0,82% | 208,00K | 07:00:00 | ||
| Hong Pu Real Estate Development | 22,20 | 22,45 | 21,70 | +0,50 | +2,30% | 368,35K | 15/08 | ||
| We & Win | 7,84 | 7,89 | 7,81 | +0,02 | +0,26% | 1,38M | 15/08 | ||
| Kee Tai Properties | 13,50 | 13,55 | 13,35 | +0,15 | +1,12% | 1,23M | 15/08 | ||
| Sakura Development | 33,75 | 34,40 | 33,60 | -0,55 | -1,60% | 584,21K | 15/08 | ||
| Highwealth | 46,20 | 46,40 | 46,20 | +0,05 | +0,11% | 4,90M | 15/08 | ||
| Hwang Chang | 9,85 | 9,85 | 9,52 | +0,89 | +9,93% | 1,79M | 15/08 | ||
| Huang Hsiang | 45,70 | 47,30 | 45,60 | -1,80 | -3,79% | 1,03M | 15/08 | ||
| Kedge Construction | 49,90 | 50,10 | 49,70 | +0,20 | +0,40% | 81,75K | 15/08 | ||
| Radium Life Tech | 9,49 | 9,53 | 9,43 | +0,02 | +0,21% | 294,43K | 15/08 | ||
| Huaku | 91,50 | 92,00 | 91,00 | +0,70 | +0,77% | 769,07K | 15/08 | ||
| Ruentex E&C | 91,30 | 91,40 | 89,30 | +3,10 | +3,51% | 90,85K | 15/08 | ||
| FSC | 9,47 | 9,55 | 9,42 | -0,07 | -0,73% | 2,03M | 15/08 | ||
| EMC Taiwan | 99,50 | 103,00 | 99,50 | -4,50 | -4,33% | 118,91M | 15/08 | ||
| SNC | 22,45 | 22,70 | 21,90 | -0,05 | -0,22% | 2,77M | 15/08 | ||
| U-Ming | 42,30 | 42,50 | 41,20 | -0,05 | -0,12% | 4,99M | 15/08 | ||
| EITC | 30,25 | 30,50 | 29,90 | +0,05 | +0,17% | 4,74M | 15/08 | ||
| Kerry TJ | 40,65 | 40,90 | 40,55 | -0,25 | -0,61% | 249,98K | 15/08 | ||
| YMTC | 87,50 | 90,60 | 87,30 | -3,60 | -3,95% | 79,25M | 15/08 | ||
| China Airlines | 21,90 | 22,10 | 21,80 | -0,15 | -0,68% | 24,03M | 15/08 | ||
| TSI | 17,80 | 18,10 | 17,45 | -0,25 | -1,39% | 1,08M | 15/08 | ||
| CCTC | 26,40 | 26,70 | 26,25 | -0,10 | -0,38% | 220,86K | 15/08 | ||
| EMIC | 24,30 | 24,65 | 24,05 | 0,00 | 0,00% | 1,88M | 10/08 | ||
| Wan Hai | 101,50 | 103,50 | 100,00 | -3,00 | -2,87% | 17,89M | 15/08 | ||
| Shan-Loong | 33,90 | 34,15 | 33,55 | +0,15 | +0,44% | 215,31K | 15/08 | ||
| Taiwanline | 29,70 | 29,80 | 29,00 | +0,10 | +0,34% | 1,52M | 15/08 | ||
| Eva Airways | 31,60 | 31,85 | 31,10 | -0,15 | -0,47% | 41,62M | 15/08 | ||
| Wisdom | 69,60 | 69,70 | 67,30 | +1,00 | +1,46% | 12,66M | 15/08 | ||
| Pelican | 54,20 | 54,40 | 52,80 | +1,40 | +2,65% | 437,57K | 15/08 | ||
| Wan Hwa | 12,05 | 12,10 | 12,05 | -0,05 | -0,41% | 91,94K | 15/08 | ||
| Hotel Garden | 30,85 | 31,00 | 30,10 | +0,90 | +3,01% | 1,21M | 15/08 | ||
| AMBH | 32,95 | 33,15 | 32,85 | -0,05 | -0,15% | 191,26K | 15/08 | ||
| Leofoo | 16,65 | 16,70 | 16,05 | +0,05 | +0,30% | 225,94K | 15/08 | ||
| First Hotel | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 227,60K | 15/08 | ||
| Formosa Hotel | 167,50 | 168,00 | 164,50 | +3,00 | +1,82% | 351,38K | 15/08 | ||
| FGH | 34,95 | 35,05 | 34,75 | -0,35 | -0,99% | 10,00K | 15/08 | ||
| Chateau | 32,90 | 33,40 | 32,50 | -0,50 | -1,50% | 66,11K | 15/08 | ||
| Gourmet Master | 99,20 | 99,70 | 98,70 | 0,00 | 0,00% | 248,36K | 15/08 | ||
| Wowprime | 120,50 | 120,50 | 119,50 | +0,50 | +0,42% | 107,20K | 15/08 | ||
| Liontravel | 91,10 | 91,40 | 90,10 | +0,70 | +0,77% | 297,28K | 15/08 | ||
| Chang Hwa Bank | 17,75 | 17,80 | 17,65 | -0,05 | -0,28% | 8,74M | 15/08 | ||
| King’s Town Bank | 36,35 | 36,45 | 36,05 | +0,15 | +0,41% | 725,70K | 15/08 | ||
| T.C.C.B. | 13,60 | 13,70 | 13,55 | -0,05 | -0,37% | 2,74M | 15/08 | ||
| Union Insurance Co | 16,40 | 16,40 | 16,25 | +0,10 | +0,61% | 59,69K | 15/08 | ||
| CBF | 16,20 | 16,20 | 16,10 | +0,10 | +0,62% | 592,01K | 15/08 | ||
| TFMI | 20,00 | 20,00 | 19,90 | -0,05 | -0,25% | 81,97K | 15/08 | ||
| TBB | 12,80 | 13,00 | 12,70 | -0,15 | -1,16% | 46,37M | 15/08 | ||
| Bank of Kaohsiung | 13,60 | 13,65 | 13,50 | -0,05 | -0,37% | 442,04K | 15/08 | ||
| UBOT | 13,95 | 13,95 | 13,75 | +0,25 | +1,82% | 679,38K | 15/08 | ||
| TLDC | 2,68 | 2,70 | 2,68 | -0,29 | -9,76% | 27,35M | 06/04 | ||
| FEIB | 11,80 | 11,85 | 11,75 | -0,05 | -0,42% | 5,97M | 15/08 | ||
| EnTie Bank | 14,75 | 14,80 | 14,60 | +0,15 | +1,03% | 102,07K | 15/08 | ||
| SK Insurance | 54,20 | 54,50 | 53,10 | +0,30 | +0,56% | 212,25K | 15/08 | ||
| Central Reinsurance | 21,95 | 22,20 | 21,95 | -0,20 | -0,90% | 628,83K | 15/08 | ||
| First Insurance Co | 15,00 | 15,05 | 14,90 | 0,00 | 0,00% | 137,95K | 15/08 | ||
| President Securities | 17,70 | 17,70 | 17,30 | +0,50 | +2,91% | 1,73M | 15/08 | ||
| Mercuries Life | 6,44 | 6,53 | 6,42 | -0,05 | -0,77% | 2,47M | 15/08 | ||
| HNFHC | 23,60 | 23,70 | 23,50 | +-0,00 | +0,00% | 10,73M | 15/08 | ||
| Fubon Financial | 60,10 | 60,40 | 59,90 | +0,10 | +0,17% | 11,47M | 15/08 | ||
| Cathay Holdings | 47,30 | 47,55 | 47,15 | +0,05 | +0,11% | 10,24M | 15/08 | ||
| CDIBH | 13,90 | 14,00 | 13,85 | +0,00 | +0,00% | 24,76M | 15/08 | ||
| E.S.F.H | 28,35 | 28,55 | 28,30 | -0,10 | -0,35% | 13,00M | 15/08 | ||
| Yuanta Group | 20,70 | 20,80 | 20,60 | +0,15 | +0,73% | 11,91M | 15/08 | ||
| Mega FHC | 35,60 | 35,75 | 35,45 | -0,10 | -0,28% | 17,31M | 15/08 | ||
| TSFHC | 17,10 | 17,20 | 16,95 | +0,25 | +1,48% | 26,56M | 15/08 | ||
| SKFH | 8,95 | 9,03 | 8,91 | -0,02 | -0,22% | 22,17M | 15/08 | ||
| IBF Financial Holdings | 13,65 | 13,95 | 13,60 | -0,10 | -0,73% | 2,26M | 15/08 | ||
| SinoPac Holdings | 17,15 | 17,30 | 17,10 | -0,05 | -0,29% | 11,86M | 15/08 | ||
| CTBC | 24,25 | 24,40 | 23,95 | +0,15 | +0,62% | 25,11M | 15/08 | ||
| FFHC | 26,60 | 26,80 | 26,50 | -0,05 | -0,19% | 8,11M | 15/08 | ||
| Shin Shin | 23,80 | 24,00 | 23,55 | +0,20 | +0,85% | 74,71K | 15/08 | ||
| FEDS | 19,20 | 19,30 | 19,10 | -0,00 | 0,00% | 506,02K | 15/08 | ||
| Pan Overseas | 21,05 | 21,30 | 20,95 | +0,05 | +0,24% | 41,45K | 15/08 | ||
| Mercuries | 18,15 | 18,25 | 18,05 | -0,30 | -1,63% | 618,29K | 15/08 | ||
| Collins | 19,10 | 19,20 | 18,70 | +0,20 | +1,06% | 1,13M | 15/08 | ||
| Test Rite | 21,35 | 21,70 | 21,35 | -0,25 | -1,16% | 407,36K | 15/08 | ||
| Tonlin | 31,65 | 32,50 | 31,45 | +0,20 | +0,64% | 15,01K | 15/08 | ||
| Les Enphants | 6,69 | 6,70 | 6,64 | -0,01 | -0,15% | 125,30K | 15/08 | ||
| PCSC | 279,50 | 281,50 | 278,50 | -1,00 | -0,36% | 495,42K | 15/08 | ||
| Taiwan Tea | 19,10 | 19,15 | 19,05 | +0,05 | +0,26% | 407,55K | 15/08 | ||
| Ruentex Industries | 68,70 | 69,60 | 66,10 | +3,40 | +5,21% | 9,38M | 15/08 | ||
| Sino Horizon | 23,05 | 23,05 | 23,05 | 0,00 | 0,00% | 1,00K | 15/08 | ||
| TOPBI | 12,20 | 12,25 | 11,95 | +0,10 | +0,83% | 327,18K | 15/08 | ||
| Ahoku Electronic | 13,50 | 13,70 | 13,10 | -0,05 | -0,37% | 839,64K | 15/08 | ||
| KS Terminals | 84,60 | 84,90 | 82,60 | +2,00 | +2,42% | 4,08M | 15/08 | ||
| NAFCO Corp | 63,10 | 63,90 | 62,70 | -0,80 | -1,25% | 123,12K | 15/08 | ||
| Getac Tech | 46,45 | 47,80 | 46,20 | -0,75 | -1,59% | 2,53M | 15/08 | ||
| ESMT | 84,20 | 84,30 | 80,60 | +4,20 | +5,25% | 10,75M | 15/08 | ||
| LARGAN | 2.070,00 | 2.090,00 | 2.060,00 | 0,00 | 0,00% | 365,09K | 15/08 | ||
| Wah Lee | 93,40 | 94,80 | 93,10 | -1,40 | -1,48% | 346,85K | 15/08 | ||
| Ji-Haw Industrial | 20,10 | 21,45 | 19,95 | -1,25 | -5,85% | 3,18M | 15/08 | ||
| Chenming Mold | 15,70 | 16,00 | 15,60 | +0,25 | +1,62% | 1,20M | 15/08 | ||
| ITE Tech | 71,70 | 72,20 | 69,00 | +2,30 | +3,31% | 1,62M | 15/08 | ||
| FSP | 38,95 | 39,15 | 38,60 | +0,70 | +1,83% | 212,89K | 15/08 | ||
| Episil-Precision | 86,50 | 87,40 | 84,80 | +1,80 | +2,13% | 2,32M | 15/08 | ||
| AVC | 119,50 | 120,50 | 116,50 | +2,00 | +1,70% | 9,35M | 15/08 | ||
| Lung Ming Green Energy Tech Engineering | 10,45 | 10,50 | 10,20 | -0,10 | -0,95% | 247,52K | 15/08 | ||
| Asia Optical | 67,50 | 69,90 | 65,00 | +2,80 | +4,33% | 6,75M | 15/08 | ||
| IEI | 60,20 | 60,60 | 59,30 | +0,30 | +0,50% | 1,55M | 15/08 | ||
| Sinbon | 278,00 | 280,00 | 277,50 | +0,50 | +0,18% | 452,16K | 15/08 | ||
| Action Electronics | 13,350 | 13,500 | 13,300 | -0,000 | 0,00% | 619,85K | 15/08 | ||
| Loop Telecom | 20,15 | 20,60 | 20,10 | -0,20 | -0,98% | 278,52K | 15/08 | ||
| Holystone | 90,80 | 90,90 | 90,10 | +1,00 | +1,11% | 272,98K | 15/08 | ||
| Billion Electric | 17,60 | 17,95 | 17,40 | -0,30 | -1,68% | 398,68K | 15/08 | ||
| Zenitron | 30,25 | 30,30 | 30,00 | -0,05 | -0,17% | 231,90K | 15/08 | ||
| Zero One Tech | 41,60 | 41,80 | 41,60 | +0,15 | +0,36% | 239,46K | 15/08 | ||
| TRI | 60,30 | 60,50 | 60,00 | 0,00 | 0,00% | 297,83K | 15/08 | ||
| Bright Led | 17,30 | 17,75 | 17,20 | 0,00 | 0,00% | 189,20K | 15/08 | ||
| Compucase | 29,90 | 29,95 | 29,65 | +0,25 | +0,84% | 171,05K | 15/08 | ||
| Weikeng | 27,30 | 27,45 | 26,90 | +0,45 | +1,68% | 2,48M | 15/08 | ||
| Novatek Micro | 267,50 | 267,50 | 260,50 | +6,00 | +2,29% | 5,23M | 15/08 | ||
| Faraday Tech | 178,00 | 179,00 | 173,50 | +7,50 | +4,40% | 59,95M | 15/08 | ||
| WT Microelectronics | 65,70 | 66,10 | 65,20 | +0,60 | +0,92% | 2,46M | 15/08 | ||
| Unimicron Tech | 163,50 | 166,00 | 160,00 | +5,50 | +3,48% | 51,09M | 15/08 | ||
| EDT | 22,00 | 22,20 | 21,60 | +0,20 | +0,92% | 1,72M | 15/08 | ||
| Global View | 29,50 | 29,85 | 29,20 | +0,25 | +0,85% | 245,00K | 15/08 | ||
| ALi | 25,30 | 25,60 | 25,15 | +0,25 | +1,00% | 3,00M | 15/08 | ||
| TXC | 89,80 | 90,50 | 89,40 | -0,20 | -0,22% | 1,07M | 15/08 | ||
| Tripod Tech | 103,50 | 103,50 | 102,50 | +0,50 | +0,49% | 580,14K | 15/08 | ||
| TWM | 101,50 | 102,00 | 101,00 | 0,00 | 0,00% | 2,24M | 15/08 | ||
| AOPEN | 32,50 | 34,80 | 32,05 | -0,10 | -0,31% | 831,63K | 15/08 | ||
| Edimax Tech | 17,25 | 17,80 | 16,95 | +0,45 | +2,68% | 59,11M | 15/08 | ||
| EDOM Tech | 30,40 | 30,80 | 29,90 | +0,55 | +1,84% | 4,40M | 15/08 | ||
| Hannstar Touch | 10,20 | 10,25 | 9,99 | +0,25 | +2,51% | 4,26M | 15/08 | ||
| U-Tech Media | 16,15 | 16,60 | 16,05 | -0,25 | -1,52% | 1,95M | 15/08 | ||
| Apex S&E | 10,40 | 10,40 | 10,25 | +0,05 | +0,48% | 198,22K | 15/08 | ||
| LIWANLI | 19,10 | 19,25 | 19,00 | -0,10 | -0,52% | 21,00K | 15/08 | ||
| Spirox | 25,85 | 26,30 | 25,75 | -0,25 | -0,96% | 58,76K | 15/08 | ||
| Zong Tai | 31,30 | 31,40 | 30,95 | +0,30 | +0,97% | 1,02M | 15/08 | ||
| Promise Tech | 12,60 | 12,65 | 12,35 | +0,30 | +2,44% | 165,56K | 15/08 | ||
| LEI | 11,30 | 11,50 | 11,25 | -0,00 | 0,00% | 351,42K | 15/08 | ||
| Altek | 37,65 | 38,50 | 37,60 | +0,05 | +0,13% | 6,90M | 15/08 | ||
| Min Aik | 19,40 | 19,55 | 19,10 | +0,15 | +0,78% | 147,13K | 15/08 | ||
| CyberTAN | 29,20 | 29,60 | 29,05 | +0,15 | +0,52% | 8,91M | 15/08 | ||
| Nichidenbo | 49,65 | 49,95 | 49,40 | -0,00 | 0,00% | 363,27K | 15/08 | ||
| Davicom | 28,25 | 28,35 | 27,50 | +0,60 | +2,17% | 667,46K | 15/08 | ||
| 104 Corp | 195,00 | 195,50 | 195,00 | -1,00 | -0,51% | 10,53K | 07:00:00 | ||
| GenMont Biotech | 25,00 | 25,10 | 24,65 | +0,20 | +0,81% | 35,16K | 15/08 | ||
| Ta Liang Tech | 53,20 | 53,50 | 52,00 | +1,50 | +2,90% | 201,93K | 15/08 | ||
| Kinsus Tech | 135,50 | 137,50 | 133,00 | +4,50 | +3,44% | 19,48M | 15/08 | ||
| Alltek Tech | 38,85 | 39,20 | 38,50 | +0,10 | +0,26% | 1,98M | 15/08 | ||
| Cheer Time | 26,80 | 27,55 | 26,00 | +0,90 | +3,47% | 32,69K | 15/08 | ||
| Wistron | 27,90 | 28,65 | 27,80 | -0,75 | -2,62% | 11,90M | 15/08 | ||
| Champion Micro | 49,40 | 49,75 | 49,20 | +0,25 | +0,51% | 86,39K | 15/08 | ||
| Powertech | 17,60 | 17,60 | 16,35 | +1,20 | +7,32% | 697,23K | 15/08 | ||
| Shenmao | 55,60 | 55,80 | 54,30 | +0,50 | +0,91% | 1,31M | 15/08 | ||
| Bestec Power | 14,00 | 14,05 | 13,80 | -0,05 | -0,36% | 23,63K | 15/08 | ||
| Silitech Tech | 35,25 | 36,30 | 33,65 | +1,80 | +5,38% | 420,55K | 15/08 | ||
| G.M.I | 18,85 | 19,45 | 18,85 | -0,00 | 0,00% | 1,28M | 15/08 | ||
| Taisol | 42,00 | 42,45 | 41,40 | +0,70 | +1,69% | 359,62K | 15/08 | ||
| Geo Vision | 28,20 | 28,40 | 27,85 | +0,25 | +0,89% | 311,22K | 15/08 | ||
| SZS | 85,70 | 86,90 | 85,50 | -0,10 | -0,12% | 807,71K | 15/08 | ||
| Alpha Networks | 31,65 | 32,50 | 31,40 | +0,15 | +0,48% | 4,48M | 15/08 | ||
| GPI Ink | 5,49 | 5,49 | 5,49 | -0,61 | -10,00% | 227,39K | 15/08 | ||
| GSEO | 423,00 | 443,50 | 420,00 | +3,00 | +0,71% | 8,24M | 15/08 | ||
| Wha Yu | 18,55 | 18,70 | 17,95 | +0,35 | +1,92% | 2,12M | 15/08 | ||
| Tai Twun | 23,55 | 24,10 | 23,30 | -0,15 | -0,63% | 3,18M | 15/08 | ||
| GUC Corp | 572,00 | 578,00 | 548,00 | +24,00 | +4,38% | 7,47M | 15/08 | ||
| Elaser | 45,45 | 45,90 | 45,10 | -0,90 | -1,94% | 571,48K | 15/08 | ||
| Vivotek | 100,00 | 102,00 | 97,50 | +1,00 | +1,01% | 1,74M | 15/08 | ||
| Innolux | 11,40 | 11,45 | 11,25 | +0,05 | +0,44% | 33,84M | 15/08 | ||
| HiTi | 14,65 | 14,65 | 13,50 | +1,30 | +9,74% | 9,77M | 15/08 | ||
| Well Shin Tech | 45,00 | 45,15 | 44,75 | +0,35 | +0,78% | 82,75K | 15/08 | ||
| Young Optics | 98,40 | 98,60 | 94,50 | +0,70 | +0,72% | 7,67M | 15/08 | ||
| ASRock | 98,80 | 99,90 | 94,90 | +2,90 | +3,02% | 850,50K | 15/08 | ||
| Paragon Tech | 21,80 | 21,95 | 21,60 | -0,05 | -0,23% | 226,45K | 15/08 | ||
| Formosa Sumco | 186,00 | 187,50 | 176,50 | +9,50 | +5,38% | 9,87M | 15/08 | ||
| Lotes | 745,00 | 745,00 | 685,00 | +67,00 | +9,88% | 1,90M | 15/08 | ||
| Favite | 26,05 | 26,15 | 25,65 | +0,30 | +1,17% | 1,89M | 15/08 | ||
| Sintronic Tech | 4,01 | 4,01 | 4,01 | -0,00 | 0,00% | 17,43K | 15/08 | ||
| FocalTech | 78,50 | 78,60 | 76,50 | +3,30 | +4,39% | 10,35M | 15/08 | ||
| Copartner | 15,15 | 15,15 | 14,95 | +0,15 | +1,00% | 159,63K | 15/08 | ||
| Jia Wei Lifestyle | 64,600 | 65,300 | 63,700 | +0,500 | +0,78% | 43,42K | 15/08 | ||
| United Renewable Energy | 22,60 | 22,70 | 22,20 | +0,45 | +2,03% | 11,84M | 15/08 | ||
| Scientech | 73,70 | 74,00 | 72,70 | +1,20 | +1,66% | 311,93K | 15/08 | ||
| Leadtrend | 70,20 | 70,60 | 68,90 | +1,70 | +2,48% | 830,77K | 15/08 | ||
| Edison Opto | 17,70 | 18,20 | 17,60 | -0,35 | -1,94% | 1,03M | 15/08 | ||
| Logah | 14,05 | 14,05 | 13,80 | -0,05 | -0,35% | 40,01K | 15/08 | ||
| Arcadyan Tech | 115,00 | 116,00 | 112,50 | 0,00 | 0,00% | 6,54M | 15/08 | ||
| ACES | 39,35 | 39,90 | 38,70 | +0,90 | +2,34% | 872,11K | 15/08 | ||
| Coxon | 14,10 | 14,15 | 13,55 | +0,50 | +3,68% | 674,76K | 15/08 | ||
| CyberPower | 86,50 | 88,10 | 84,30 | +2,00 | +2,37% | 796,00K | 15/08 | ||
| YFO | 29,55 | 29,65 | 29,45 | 0,00 | 0,00% | 125,70K | 15/08 | ||
| Taimide Tech | 39,20 | 39,30 | 38,25 | +0,35 | +0,90% | 3,18M | 15/08 | ||
| Jentech | 409,00 | 412,00 | 381,00 | +30,00 | +7,92% | 3,88M | 15/08 | ||
| BizLink | 310,00 | 311,50 | 307,00 | +3,00 | +0,98% | 1,12M | 15/08 | ||
| AVer | 47,95 | 47,95 | 47,00 | +0,80 | +1,70% | 134,40K | 15/08 | ||
| TPK | 33,80 | 34,35 | 33,60 | -0,30 | -0,88% | 1,22M | 15/08 | ||
| Nishoku | 84,70 | 85,00 | 84,10 | -0,30 | -0,35% | 38,62K | 15/08 | ||
| APT | 7,05 | 7,07 | 7,01 | +0,01 | +0,14% | 1,23M | 15/08 | ||
| Danen Tech | 12,20 | 12,30 | 11,95 | +0,25 | +2,09% | 440,46K | 15/08 | ||
| AzureWave | 22,60 | 22,60 | 21,70 | +2,05 | +9,98% | 2,04M | 15/08 | ||
| WPG Holdings | 51,30 | 51,70 | 51,10 | -0,10 | -0,19% | 3,20M | 15/08 | ||
| CHC Corp | 29,85 | 30,20 | 29,85 | -0,20 | -0,67% | 1,08M | 15/08 | ||
| Unizyx Holding | 28,60 | 29,00 | 28,35 | -0,45 | -1,55% | 3,68M | 15/08 | ||
| Y.S.H. | 41,30 | 41,50 | 41,25 | +0,10 | +0,24% | 127,69K | 15/08 | ||
| MHC | 28,85 | 29,05 | 28,60 | -0,05 | -0,17% | 3,06M | 15/08 | ||
| Excelsior | 65,90 | 66,30 | 65,40 | +0,20 | +0,30% | 314,86K | 15/08 | ||
| Wellell | 25,85 | 25,90 | 25,20 | +0,75 | +2,99% | 496,88K | 15/08 | ||
| Phytohealth | 18,40 | 18,40 | 18,20 | +0,10 | +0,55% | 145,68K | 15/08 | ||
| SCI Pharmtech | 84,70 | 85,00 | 83,50 | +0,90 | +1,07% | 334,82K | 15/08 | ||
| Abnova | 37,15 | 37,35 | 36,25 | +0,50 | +1,36% | 1,40M | 15/08 | ||
| Chlitina | 177,50 | 178,50 | 175,00 | +2,50 | +1,43% | 108,45K | 15/08 | ||
| ADIM | 37,60 | 37,70 | 36,95 | +0,25 | +0,67% | 1,08M | 15/08 | ||
| CHC Healthcare | 41,75 | 41,90 | 41,25 | +0,05 | +0,12% | 214,92K | 15/08 | ||
| Yem Chio | 14,20 | 14,40 | 14,15 | -0,10 | -0,70% | 1,15M | 15/08 | ||
| Roo Hsing | 3,47 | 3,47 | 2,97 | +0,17 | +5,15% | 12,43M | 15/08 | ||
| Li Cheng | 30,50 | 30,70 | 29,70 | -0,15 | -0,49% | 1,19M | 15/08 | ||
| TongTai | 14,05 | 14,10 | 13,90 | +0,15 | +1,08% | 105,33K | 15/08 | ||
| Rechi | 17,40 | 17,60 | 17,20 | -0,05 | -0,29% | 717,83K | 15/08 | ||
| Topkey | 163,50 | 166,50 | 158,00 | +1,00 | +0,62% | 995,20K | 15/08 | ||
| Qualipoly | 37,20 | 37,35 | 37,20 | -0,00 | 0,00% | 39,99K | 15/08 | ||
| Bionime | 82,00 | 82,40 | 80,10 | +1,20 | +1,49% | 235,10K | 15/08 | ||
| Formosa Lab | 53,70 | 54,80 | 53,40 | -0,00 | 0,00% | 909,93K | 15/08 | ||
| San Fu | 147,50 | 147,50 | 144,00 | +4,50 | +3,15% | 1,63M | 15/08 | ||
| Far EasTone | 77,90 | 78,40 | 77,30 | -0,10 | -0,13% | 1,87M | 15/08 | ||
| Gemtek Tech | 29,20 | 29,30 | 28,90 | +0,05 | +0,17% | 1,78M | 15/08 | ||
| Primax | 69,10 | 69,50 | 68,60 | +0,10 | +0,14% | 2,53M | 15/08 | ||
| Parpro | 26,05 | 26,60 | 25,70 | +0,05 | +0,19% | 1,10M | 15/08 | ||
| NTC | 124,00 | 127,00 | 122,50 | +2,50 | +2,06% | 23,50M | 15/08 | ||
| Star Comgistic | 26,65 | 27,40 | 26,35 | -0,25 | -0,93% | 258,21K | 15/08 | ||
| Tainergy Tech | 29,25 | 29,30 | 28,55 | +0,60 | +2,09% | 1,52M | 15/08 | ||
| GLT | 61,00 | 61,60 | 59,30 | -0,30 | -0,49% | 437,11K | 15/08 | ||
| Pegatron | 63,00 | 64,30 | 62,70 | -1,50 | -2,33% | 6,11M | 15/08 | ||
| Chia Chang | 39,60 | 39,75 | 39,20 | +0,20 | +0,51% | 458,46K | 15/08 | ||
| Generalplus | 60,30 | 60,40 | 59,00 | +1,10 | +1,86% | 881,44K | 15/08 | ||
| Epileds Tech | 17,25 | 17,50 | 17,20 | -0,05 | -0,29% | 218,56K | 15/08 | ||
| ZDT | 117,50 | 118,00 | 115,00 | +0,50 | +0,43% | 5,08M | 15/08 | ||
| Cheng Mei Materials Technology | 10,25 | 10,35 | 9,92 | +0,31 | +3,12% | 4,74M | 15/08 | ||
| Calin Tech | 47,85 | 48,80 | 47,10 | +0,35 | +0,74% | 3,00M | 15/08 | ||
| F-PCL | 90,80 | 91,70 | 90,50 | -0,40 | -0,44% | 257,11K | 15/08 | ||
| X-Legend | 41,40 | 41,90 | 41,20 | +0,25 | +0,61% | 57,15K | 15/08 | ||
| Sinher | 38,00 | 38,10 | 37,70 | +0,40 | +1,06% | 79,19K | 15/08 | ||
| San Shing | 53,80 | 53,80 | 53,30 | +0,10 | +0,19% | 319,06K | 15/08 | ||
| CyberLink | 92,20 | 93,40 | 92,10 | -0,80 | -0,86% | 112,03K | 15/08 | ||
| Ko Ja Cayman | 45,75 | 45,75 | 44,00 | +1,90 | +4,33% | 112,46K | 15/08 | ||
| Eastech | 24,50 | 24,90 | 24,30 | +0,15 | +0,62% | 426,20K | 15/08 | ||
| Daxin | 69,30 | 69,60 | 68,50 | +0,40 | +0,58% | 177,29K | 15/08 | ||
| Eson | 69,00 | 69,60 | 68,90 | +0,40 | +0,58% | 1,61M | 15/08 | ||
| Asmedia | 977,00 | 988,00 | 935,00 | +64,00 | +7,01% | 1,59M | 15/08 | ||
| Jih Lin Tech | 86,30 | 87,50 | 85,80 | +0,20 | +0,23% | 357,48K | 15/08 | ||
| Sercomm | 99,00 | 102,50 | 97,50 | -3,50 | -3,41% | 17,57M | 15/08 | ||
| Topco Scientific | 165,00 | 165,00 | 162,50 | +1,50 | +0,92% | 288,98K | 15/08 | ||
| HSB | 31,70 | 31,80 | 30,85 | +0,95 | +3,09% | 2,29M | 15/08 | ||
| Sonix Tech | 59,70 | 59,80 | 59,00 | +1,10 | +1,88% | 563,40K | 15/08 | ||
| EverFocus | 13,600 | 13,950 | 13,500 | -0,200 | -1,45% | 85,09K | 15/08 | ||
| Chien Kuo | 12,35 | 12,40 | 12,25 | -0,05 | -0,40% | 170,40K | 15/08 | ||
| Long Da | 21,25 | 21,35 | 21,20 | -0,10 | -0,47% | 246,45K | 15/08 | ||
| KSECO | 7,07 | 7,13 | 7,07 | -0,02 | -0,28% | 484,75K | 15/08 | ||
| Farglory | 64,00 | 64,40 | 63,60 | +0,20 | +0,31% | 449,79K | 15/08 | ||
| Sweeten | 24,15 | 24,50 | 24,00 | -0,35 | -1,43% | 65,90K | 15/08 | ||
| Shining Building | 9,15 | 9,17 | 9,08 | +0,03 | +0,33% | 240,10K | 15/08 | ||
| Founding Construction | 19,05 | 19,10 | 18,40 | +0,40 | +2,14% | 1,51M | 15/08 | ||
| Chong Hong | 78,10 | 78,20 | 77,80 | +0,10 | +0,13% | 195,72K | 15/08 | ||
| Tong Ming | 43,90 | 44,50 | 43,05 | -0,25 | -0,57% | 44,13K | 15/08 | ||
| Farglory FTZ | 54,50 | 55,20 | 53,30 | +0,20 | +0,37% | 1,13M | 15/08 | ||
| Shih Wei | 32,10 | 32,60 | 31,30 | -0,05 | -0,16% | 5,09M | 15/08 | ||
| Phoenix Tours | 59,70 | 60,00 | 58,80 | +0,20 | +0,34% | 554,65K | 15/08 | ||
| Chailease | 226,00 | 228,50 | 225,00 | +2,50 | +1,12% | 3,23M | 15/08 | ||
| TCFHC | 27,50 | 27,55 | 27,35 | +0,05 | +0,18% | 6,66M | 15/08 | ||
| GORG | 14,75 | 14,85 | 14,65 | -0,05 | -0,34% | 30,45K | 15/08 | ||
| Capital Securities | 12,20 | 12,35 | 12,10 | 0,00 | 0,00% | 2,62M | 15/08 | ||
| APCB | 17,95 | 17,95 | 17,75 | +0,25 | +1,41% | 158,61K | 15/08 | ||
| Metaage | 35,05 | 35,10 | 34,90 | +0,05 | +0,14% | 95,73K | 15/08 | ||
| I-Sheng | 41,80 | 41,95 | 41,40 | +0,40 | +0,97% | 101,99K | 15/08 | ||
| Hannstar Display | 10,550 | 10,600 | 10,450 | +0,050 | +0,48% | 7,98M | 15/08 | ||
| In Win | 16,05 | 16,05 | 15,85 | +0,10 | +0,63% | 30,59K | 15/08 | ||
| Darwin Precision | 10,50 | 10,65 | 10,35 | +0,20 | +1,94% | 3,39M | 15/08 | ||
| General Plastic | 29,80 | 29,90 | 29,50 | +0,35 | +1,19% | 184,40K | 15/08 | ||
| GBE | 20,80 | 21,35 | 20,65 | -0,75 | -3,48% | 11,52M | 15/08 | ||
| FTC | 17,80 | 17,90 | 17,70 | 0,00 | 0,00% | 116,73K | 15/08 | ||
| L&K Engineering | 32,20 | 32,80 | 32,15 | -0,20 | -0,62% | 890,22K | 15/08 | ||
| Plotech | 24,20 | 25,00 | 24,20 | +0,10 | +0,41% | 958,05K | 15/08 | ||
| Cameo | 10,60 | 11,30 | 10,50 | -0,25 | -2,30% | 5,40M | 15/08 | ||
| Prime Electronic | 10,60 | 10,70 | 10,50 | +0,05 | +0,47% | 988,85K | 15/08 | ||
| Career Tech | 25,05 | 25,25 | 24,80 | -0,10 | -0,40% | 2,20M | 15/08 | ||
| King Core | 22,90 | 23,30 | 22,45 | +0,50 | +2,23% | 181,35K | 15/08 | ||
| Ledtech | 12,65 | 12,85 | 12,30 | +0,40 | +3,27% | 1,52M | 15/08 | ||
| Lang | 27,45 | 27,95 | 27,25 | -0,30 | -1,08% | 78,81K | 15/08 | ||
| ADLINK Tech | 57,70 | 57,90 | 57,20 | +0,10 | +0,17% | 133,16K | 15/08 | ||
| Harvatek | 20,45 | 20,90 | 20,25 | +0,35 | +1,74% | 932,50K | 15/08 | ||
| Radiant | 100,00 | 101,50 | 99,70 | -0,50 | -0,50% | 1,61M | 15/08 | ||
| Da-Li | 27,40 | 27,50 | 27,25 | +0,10 | +0,37% | 238,46K | 15/08 | ||
| Trade-Van | 63,50 | 63,50 | 61,50 | +2,10 | +3,42% | 158,19K | 15/08 | ||
| Dafeng TV | 48,50 | 48,75 | 48,50 | -0,20 | -0,41% | 31,03K | 15/08 | ||
| Promate | 38,60 | 38,70 | 38,35 | +0,25 | +0,65% | 457,71K | 15/08 | ||
| Global Brands Manufacture | 28,80 | 28,95 | 28,65 | 0,00 | 0,00% | 1,40M | 15/08 | ||
| Lumax | 68,50 | 69,30 | 68,20 | -0,30 | -0,44% | 249,90K | 15/08 | ||
| Marketech | 119,50 | 120,00 | 116,50 | +3,50 | +3,02% | 746,74K | 15/08 | ||
| JPC | 38,30 | 38,60 | 38,15 | -0,15 | -0,39% | 204,29K | 15/08 | ||
| Ya Horng | 39,90 | 39,90 | 39,70 | -0,00 | 0,00% | 24,20K | 15/08 | ||
| Holtek | 74,70 | 75,30 | 74,50 | +0,40 | +0,54% | 831,41K | 15/08 | ||
| Chant Sincere | 77,90 | 78,80 | 76,90 | +0,70 | +0,91% | 1,58M | 15/08 | ||
| Flytech | 83,70 | 84,10 | 82,60 | +0,60 | +0,72% | 1,44M | 15/08 | ||
| Kinko Optical | 30,20 | 30,50 | 29,95 | +0,30 | +1,00% | 337,37K | 15/08 | ||
| ITEQ | 68,00 | 68,00 | 66,20 | +1,90 | +2,87% | 1,60M | 15/08 | ||
| Systex | 72,40 | 72,60 | 72,00 | +0,30 | +0,42% | 144,91K | 15/08 | ||
| Aurotek | 24,40 | 24,60 | 24,20 | +0,25 | +1,04% | 598,30K | 15/08 | ||
| DrayTek | 30,85 | 31,00 | 30,35 | +0,50 | +1,65% | 1,44M | 15/08 | ||
| PTTC | 64,50 | 65,10 | 62,90 | +1,80 | +2,87% | 445,35K | 15/08 | ||
| Para Light | 13,00 | 13,25 | 12,95 | -0,05 | -0,38% | 1,23M | 15/08 | ||
| CCI | 122,00 | 122,00 | 114,50 | +11,00 | +9,91% | 224,23K | 15/08 | ||
| Waffer Tech | 38,35 | 38,80 | 37,95 | -0,20 | -0,52% | 6,23M | 15/08 | ||
| Powertech Tech | 87,00 | 87,60 | 86,90 | -0,20 | -0,23% | 1,58M | 15/08 | ||
| ENE | 32,80 | 32,80 | 32,30 | +0,85 | +2,66% | 215,83K | 15/08 | ||
| Dynamic | 20,30 | 20,35 | 20,10 | +0,10 | +0,50% | 1,85M | 12/08 | ||
| Sigurd | 51,50 | 51,80 | 51,20 | +0,30 | +0,59% | 2,03M | 15/08 | ||
| Flexium | 94,80 | 95,70 | 94,20 | -0,50 | -0,52% | 830,63K | 15/08 | ||
| THEIL | 204,00 | 205,50 | 200,00 | +1,50 | +0,74% | 3,34M | 15/08 | ||
| ATEN | 77,50 | 77,60 | 77,40 | +0,30 | +0,39% | 16,89K | 15/08 | ||
| TSMT | 99,30 | 102,50 | 99,30 | -1,20 | -1,19% | 3,78M | 15/08 | ||
| E-Life Mall | 82,50 | 82,50 | 82,40 | +0,10 | +0,12% | 26,59K | 15/08 | ||
| AcBel | 31,25 | 31,35 | 30,70 | +0,75 | +2,46% | 5,14M | 15/08 | ||
| WNC | 80,90 | 81,40 | 80,10 | -0,40 | -0,49% | 4,69M | 15/08 | ||
| Onano | 22,30 | 22,45 | 22,10 | +0,25 | +1,13% | 56,00K | 15/08 | ||
| Voltronic | 1.780,00 | 1.785,00 | 1.705,00 | +55,00 | +3,19% | 200,24K | 15/08 | ||
| Chicony Power | 73,40 | 73,60 | 73,20 | -0,00 | 0,00% | 141,67K | 15/08 | ||
| Ennoconn | 228,50 | 232,50 | 228,00 | -2,00 | -0,87% | 1,62M | 15/08 | ||
| Silergy | 608,00 | 615,00 | 595,00 | +29,00 | +5,01% | 2,62M | 15/08 | ||
| Nan Liu | 81,50 | 81,60 | 81,40 | -0,10 | -0,12% | 31,09K | 15/08 | ||
| FPCC | 84,60 | 84,60 | 83,80 | +1,00 | +1,20% | 1,43M | 15/08 | ||
| DEPO | 80,70 | 81,60 | 80,10 | +0,50 | +0,62% | 1,40M | 15/08 | ||
| TTCC | 16,20 | 16,40 | 15,95 | +0,10 | +0,62% | 974,46K | 15/08 | ||
| Sitronix | 180,00 | 182,00 | 177,00 | +0,50 | +0,28% | 2,81M | 15/08 | ||
| Topoint Tech | 29,20 | 29,45 | 28,95 | +0,35 | +1,21% | 418,32K | 15/08 | ||
| Thunder Tiger | 18,40 | 18,40 | 16,95 | +1,60 | +9,52% | 3,32M | 15/08 | ||
| Taiflex | 41,35 | 41,40 | 41,10 | +0,05 | +0,12% | 114,37K | 15/08 | ||
| N.P.C | 282,00 | 283,00 | 266,50 | +20,50 | +7,84% | 22,54M | 15/08 | ||
| Chang Wah | 34,35 | 34,60 | 34,20 | +0,10 | +0,29% | 829,52K | 15/08 | ||
| AV Tech | 23,30 | 23,30 | 22,90 | +0,30 | +1,30% | 36,35K | 15/08 | ||
| GMT | 152,00 | 154,00 | 148,00 | +4,50 | +3,05% | 989,22K | 15/08 | ||
| Arima | 2,29 | 2,38 | 2,16 | +0,11 | +5,05% | 393,65K | 15/08 | ||
| CviLux | 39,80 | 39,80 | 39,00 | +0,05 | +0,13% | 593,81K | 15/08 | ||
| Giantplus Tech | 12,55 | 12,80 | 12,50 | -0,05 | -0,40% | 2,41M | 15/08 | ||
| Walton | 13,15 | 13,25 | 12,70 | +0,50 | +3,95% | 2,09M | 15/08 | ||
| Supreme Electronics | 38,70 | 38,90 | 38,50 | -0,00 | 0,00% | 1,37M | 15/08 | ||
| Posiflex | 151,00 | 154,00 | 150,00 | 0,00 | 0,00% | 1,98M | 15/08 | ||
| FATC | 39,00 | 39,05 | 38,70 | +0,15 | +0,39% | 264,93K | 15/08 | ||
| ChipMOS | 36,70 | 36,75 | 36,40 | +0,40 | +1,10% | 3,08M | 15/08 | ||
| Darfon | 41,70 | 42,45 | 41,40 | +0,25 | +0,60% | 842,63K | 15/08 | ||
| Inventec Besta | 13,80 | 13,80 | 12,70 | +1,25 | +9,96% | 3,74M | 15/08 | ||
| Chenbro Micom | 77,40 | 77,80 | 75,60 | +1,90 | +2,52% | 788,28K | 15/08 | ||
| Taiwan PCB | 38,15 | 38,15 | 37,80 | +0,40 | +1,06% | 781,52K | 15/08 | ||
| BenQ Materials | 31,10 | 31,15 | 30,60 | +0,50 | +1,63% | 1,48M | 15/08 | ||
| Creative Sensor | 21,85 | 21,90 | 21,60 | +0,35 | +1,63% | 64,95K | 15/08 | ||
| APEC | 108,00 | 109,00 | 106,50 | +1,50 | +1,41% | 3,21M | 15/08 | ||
| Apacer | 40,70 | 41,05 | 40,15 | +0,55 | +1,37% | 622,00K | 15/08 | ||
| Ace Pillar | 31,55 | 31,65 | 31,10 | +0,35 | +1,12% | 20,20K | 15/08 | ||
| Paiho Shih | 30,95 | 30,95 | 29,55 | +1,40 | +4,74% | 205,57K | 15/08 | ||
| Kingcan | 16,20 | 16,25 | 16,00 | +0,10 | +0,62% | 152,98K | 15/08 | ||
| Cleanaway | 179,00 | 179,00 | 176,00 | +4,00 | +2,29% | 317,78K | 15/08 | ||
| Jinli | 9,58 | 9,60 | 9,50 | -0,01 | -0,10% | 134,35K | 15/08 | ||
| Taiwan Cogeneration | 37,20 | 37,20 | 36,75 | +0,15 | +0,40% | 960,86K | 15/08 | ||
| New Palace | 14,85 | 15,00 | 14,65 | +0,05 | +0,34% | 76,00K | 15/08 | ||
| Kaori Heat | 79,60 | 80,30 | 77,70 | -1,70 | -2,09% | 5,24M | 15/08 | ||
| Fulgent Sun | 168,00 | 169,00 | 162,50 | +5,50 | +3,38% | 1,77M | 15/08 | ||
| Tidehold | 10,65 | 10,75 | 10,65 | -0,10 | -0,93% | 23,33K | 15/08 | ||
| Pou Chen | 29,10 | 29,30 | 28,85 | +0,70 | +2,46% | 14,32M | 15/08 | ||
| GCM | 25,25 | 25,30 | 25,20 | 0,00 | 0,00% | 33,10K | 15/08 | ||
| Hsin Ba Ba | 49,45 | 49,85 | 49,20 | +0,25 | +0,51% | 58,74K | 15/08 | ||
| Ton Yi | 18,75 | 19,40 | 18,65 | -0,45 | -2,34% | 15,45M | 15/08 | ||
| Taipei Gas | 32,85 | 33,10 | 32,80 | 0,00 | 0,00% | 159,28K | 15/08 | ||
| Feng Tay | 184,50 | 186,50 | 181,00 | +4,50 | +2,50% | 1,13M | 15/08 | ||
| AIC | 13,90 | 13,90 | 13,60 | -0,05 | -0,36% | 675,70K | 15/08 | ||
| Merida Industry | 225,50 | 227,00 | 218,00 | +5,00 | +2,27% | 1,41M | 15/08 | ||
| Taiwan Secom | 105,00 | 105,50 | 103,50 | +1,00 | +0,96% | 231,07K | 15/08 | ||
| SSNG | 43,10 | 43,25 | 42,90 | -0,65 | -1,49% | 22,48K | 15/08 | ||
| KNH Enterprise | 17,15 | 17,25 | 16,85 | +0,10 | +0,59% | 571,44K | 15/08 | ||
| Giant | 263,00 | 268,00 | 259,00 | -1,50 | -0,57% | 752,41K | 15/08 | ||
| Taiwan Fu Hsing | 41,75 | 41,80 | 41,65 | +0,10 | +0,24% | 121,23K | 15/08 | ||
| SKS | 39,70 | 39,80 | 39,55 | +0,10 | +0,25% | 74,14K | 15/08 | ||
| Shin Hai Gas | 51,90 | 51,90 | 51,90 | -0,40 | -0,76% | 1,03K | 15/08 | ||
| TMI | 42,40 | 43,20 | 42,10 | -0,45 | -1,05% | 881,09K | 15/08 | ||
| Choice Development | 8,96 | 9,26 | 8,91 | -0,06 | -0,67% | 144,38K | 15/08 | ||
| China Hi-Ment | 46,90 | 47,00 | 46,90 | -0,00 | 0,00% | 41,85K | 15/08 | ||
| Hsin Kao Gas | 39,65 | 39,85 | 39,60 | -0,05 | -0,13% | 24,00K | 15/08 | ||
| CTCI | 44,60 | 44,80 | 44,30 | 0,00 | 0,00% | 1,78M | 15/08 | ||
| Globe Union | 12,40 | 12,45 | 12,35 | -0,05 | -0,40% | 103,00K | 15/08 | ||
| Ching Feng | 17,80 | 17,85 | 17,50 | +0,10 | +0,57% | 173,14K | 15/08 | ||
| National Petroleum | 48,80 | 49,10 | 48,80 | -0,40 | -0,81% | 4,27K | 15/08 | ||
| Taiwan Paiho | 61,70 | 62,10 | 61,10 | +1,00 | +1,65% | 683,86K | 15/08 | ||
| Taiwan Hon Chuan | 74,80 | 75,10 | 74,40 | +0,30 | +0,40% | 713,51K | 15/08 | ||
| Sinyi Realty | 30,90 | 30,95 | 30,85 | -0,05 | -0,16% | 117,02K | 15/08 | ||
| Yulon Finance | 178,50 | 179,50 | 178,00 | -1,00 | -0,56% | 547,23K | 15/08 | ||
| NAK | 89,00 | 89,30 | 88,20 | +0,90 | +1,02% | 226,09K | 15/08 | ||
| Holiday | 55,30 | 55,50 | 54,90 | +0,40 | +0,73% | 109,30K | 15/08 | ||
| Shinih | 20,55 | 20,55 | 20,35 | +0,05 | +0,24% | 69,38K | 15/08 | ||
| Ruentex | 64,90 | 65,60 | 63,50 | +1,90 | +3,02% | 8,44M | 15/08 | ||
| SanFar | 13,10 | 13,10 | 13,05 | +0,05 | +0,38% | 64,46K | 15/08 | ||
| SDTI | 21,85 | 22,90 | 21,75 | +0,30 | +1,39% | 2,39M | 15/08 | ||
| CIAS | 101,00 | 101,50 | 99,70 | +1,00 | +1,00% | 1,16M | 15/08 | ||
| Tsang Yow | 28,80 | 28,85 | 27,70 | +0,50 | +1,77% | 2,76M | 15/08 | ||
| Nanya Tech | 53,80 | 54,70 | 53,40 | -0,30 | -0,55% | 4,97M | 15/08 | ||
| Chia Her | 11,20 | 11,20 | 10,90 | +1,00 | +9,80% | 805,07K | 15/08 | ||
| Zeng Hsing | 133,00 | 133,00 | 131,50 | +1,50 | +1,14% | 66,27K | 15/08 | ||
| Enlight | 13,30 | 13,30 | 13,05 | +0,20 | +1,53% | 19,91K | 15/08 | ||
| Fortune Oriental | 15,60 | 16,30 | 14,70 | +0,40 | +2,63% | 1,12M | 15/08 | ||
| I-Sunny | 122,00 | 122,00 | 119,50 | +2,00 | +1,67% | 338,07K | 15/08 | ||
| AIDC | 36,90 | 37,25 | 36,50 | -0,10 | -0,27% | 6,76M | 15/08 | ||
| Sunty | 11,90 | 12,05 | 11,85 | +0,15 | +1,28% | 1,29M | 15/08 | ||
| WinMate | 76,50 | 77,30 | 76,40 | 0,00 | 0,00% | 47,02K | 15/08 | ||
| AOT | 20,05 | 20,25 | 19,85 | +0,20 | +1,01% | 224,72K | 15/08 | ||
| Alchip Tech | 770,00 | 770,00 | 729,00 | +49,00 | +6,80% | 8,60M | 15/08 | ||
| Eurocharm | 157,50 | 158,00 | 156,00 | -0,50 | -0,32% | 34,00K | 15/08 | ||
| KSKL | 22,70 | 22,70 | 22,70 | -0,00 | 0,00% | 3,00K | 15/08 | ||
| APAQ | 40,30 | 40,35 | 39,80 | -0,05 | -0,12% | 29,10K | 15/08 | ||
| Shunsin Tech | 78,20 | 80,40 | 77,10 | -1,40 | -1,76% | 279,78K | 15/08 | ||
| Aero Win | 21,65 | 22,35 | 21,65 | -0,05 | -0,23% | 1,52M | 15/08 | ||
| ASO | 12,00 | 12,05 | 11,85 | +0,05 | +0,42% | 144,83K | 15/08 | ||
| momo.com | 810,00 | 817,00 | 791,00 | +17,00 | +2,14% | 809,87K | 15/08 | ||
| Sunny Friend | 180,00 | 180,00 | 178,00 | +2,00 | +1,12% | 102,94K | 15/08 | ||
| F-GIS | 77,50 | 78,30 | 77,10 | +0,50 | +0,65% | 1,17M | 15/08 | ||
| RTM | 21,05 | 21,45 | 21,00 | +0,15 | +0,72% | 121,13K | 15/08 | ||
| Patec Precision | 21,45 | 21,45 | 21,30 | +0,15 | +0,70% | 6,00K | 15/08 | ||
| EZconn Corp | 61,20 | 62,70 | 60,80 | -0,80 | -1,29% | 2,88M | 15/08 | ||
| Jinan Acetate Chemical Co Ltd | 118,00 | 119,00 | 113,00 | +5,00 | +4,42% | 1,28M | 15/08 | ||
| RichWave Technology Corp | 149,50 | 151,00 | 142,00 | +8,00 | +5,65% | 3,41M | 15/08 | ||
| Uniflex Technology Inc | 10,95 | 11,00 | 10,80 | +0,10 | +0,92% | 145,11K | 15/08 | ||
| Taiwan Optical Platform Co Ltd | 84,00 | 84,10 | 83,20 | +0,50 | +0,60% | 18,39K | 15/08 | ||
| Nien Made Enterprise Co Ltd | 303,00 | 307,00 | 295,00 | +6,00 | +2,02% | 1,34M | 15/08 | ||
| Bonny Worldwide Ltd | 62,60 | 66,00 | 62,00 | -3,30 | -5,01% | 649,95K | 15/08 | ||
| Min Aik Precision Industrial | 29,45 | 30,15 | 29,20 | -0,05 | -0,17% | 150,04K | 15/08 | ||
| Sunjuice Holdings | 250,50 | 250,50 | 250,00 | +0,50 | +0,20% | 6,33K | 15/08 | ||
| Yuen Chang Stainless Steel | 23,50 | 23,90 | 22,55 | +1,05 | +4,68% | 3,10M | 15/08 | ||
| Cayman Engley Industrial | 68,80 | 68,80 | 66,00 | +3,70 | +5,68% | 336,00K | 15/08 | ||
| GEM Services | 74,50 | 74,80 | 74,00 | +0,20 | +0,27% | 300,09K | 15/08 | ||
| Headway Advanced Materials Inc | 19,90 | 20,20 | 19,65 | +0,20 | +1,02% | 74,90K | 15/08 | ||
| My Humble House Hospitality Management Consulting | 22,00 | 22,00 | 21,65 | 0,00 | 0,00% | 36,00K | 10/08 | ||
| Answer Technology Co Ltd | 50,60 | 51,00 | 50,10 | -0,70 | -1,36% | 35,30K | 15/08 | ||
| AP Memory Tech | 210,00 | 210,50 | 203,50 | +10,00 | +5,00% | 5,49M | 15/08 | ||
| Lida Holdings | 29,50 | 29,65 | 29,30 | -0,05 | -0,17% | 61,45K | 15/08 | ||
| Swancor | 106,50 | 108,00 | 105,50 | +2,50 | +2,40% | 1,35M | 15/08 | ||
| I-Hwa Industrial | 16,45 | 16,65 | 16,45 | -0,00 | 0,00% | 41,02K | 15/08 | ||
| Falcon Power | 22,85 | 23,50 | 22,50 | -0,05 | -0,22% | 2,52M | 15/08 | ||
| Hiyes International | 76,50 | 77,00 | 76,30 | +0,40 | +0,53% | 76,79K | 15/08 | ||
| Abonmax | 13,10 | 13,10 | 13,05 | +0,20 | +1,55% | 20,00K | 15/08 | ||
| Optimax Tech | 18,20 | 19,00 | 18,05 | +0,25 | +1,39% | 9,24M | 15/08 | ||
| Foxsemicon Integrated Tech | 206,50 | 208,00 | 204,50 | -0,50 | -0,24% | 421,41K | 15/08 | ||
| Jourdeness Group | 68,50 | 69,30 | 67,90 | +0,60 | +0,88% | 20,20K | 15/08 | ||
| Global PMX | 156,50 | 163,00 | 155,50 | -5,00 | -3,10% | 1,28M | 15/08 | ||
| Taiwan Chelic | 56,30 | 57,60 | 56,30 | -0,70 | -1,23% | 48,48K | 15/08 | ||
| Yusin | 99,90 | 100,00 | 98,10 | -0,10 | -0,10% | 108,20K | 15/08 | ||
| Tex Year Industries | 14,10 | 14,10 | 13,95 | +0,10 | +0,71% | 164,10K | 15/08 | ||
| Lemtech | 105,50 | 106,50 | 104,00 | +1,50 | +1,44% | 65,85K | 15/08 | ||
| Apex International | 58,20 | 58,70 | 56,90 | +1,40 | +2,46% | 952,62K | 15/08 | ||
| TSEC | 37,20 | 37,40 | 35,70 | +0,95 | +2,62% | 26,61M | 15/08 | ||
| Anji Tech | 54,80 | 55,20 | 53,50 | +0,60 | +1,11% | 3,71M | 15/08 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Wtorek, 16 Sierpień 2022 | ||||||||
| Formosa Plastics (1301) | 3,33 | / 2,84 | 73,92B | / 71,41B | 601,56B | |||
| Nan Ya Plastics (1303) | 1,81 | / 1,88 | 94,73B | / 102,09B | 559,92B | |||
| China Steel (2002) | 0,65 | / 0,6814 | 133,6B | / 131,35B | 449,34B | |||
| FCFC (1326) | 1,08 | / 1,22 | 107,8B | / 103,19B | 412,36B | |||
| Hotai Motor (2207) | -- | / 6,35 | -- | / 57,67B | 332,08B | |||
| YMTC (2609) | 15,82 | / 15,62 | 109,4B | / 106,08B | 305,56B | |||
| QCI (2382) | 1,02 | / 1,14 | 270,5B | / 258,85B | 299,88B | |||
| PCSC (2912) | 2,36 | / 2,4 | 71,13B | / 70,15B | 290,57B | |||
| Wan Hai (2615) | 9,32 | / 12,11 | 75,13B | / 76,09B | 284,82B | |||
| LARGAN (3008) | 36,76 | / 36,08 | 9,68B | / 9,68B | 276,28B | |||
| Taiwan Cement Corp (1101) | -- | / 0,1946 | -- | / 25,65B | 272,23B | |||
| Unimicron Tech (3037) | 5,37 | / 4,66 | 35,63B | / 34,48B | 241,21B | |||
| SinoPac Holdings (2890) | -- | / 0,3762 | -- | / 11,08B | 195,23B | |||
| Realtek (2379) | 9,06 | / 9,77 | 30,50B | / 30,49B | 186,17B | |||
| N.P.C (8046) | 7,53 | / 7,12 | 15,19B | / 15,21B | 182,22B | |||
| momo.com (8454) | 3,81 | / 4,07 | 25,14B | / 25,25B | 176,98B | |||
| Pegatron (4938) | -- | / 1,09 | -- | / 264,61B | 168,11B | |||
| Eva Airways (2618) | 0,34 | / 0,4467 | 33,33B | / 32,75B | 167,08B | |||
| Lite-On Tech (2301) | 1,72 | / 1,46 | 42,96B | / 43,22B | 155,97B | |||
| Accton (2345) | 3,69 | / 2,83 | 18,70B | / 17,16B | 155,64B | |||
| Voltronic (6409) | 14,66 | / 11,08 | 6,35B | / 5,42B | 155,26B | |||
| Asia Cement Corp (1102) | 1,34 | / 0,8787 | 24,49B | / 22,72B | 149,82B | |||
| Walsin Lihwa (1605) | 1,59 | / -- | 50,48B | / -- | 148,15B | |||
| Yulon Finance (9941) | 2,43 | / -- | 8,93B | / -- | 134,11B | |||
| China Airlines (2610) | -- | / 0,3257 | -- | / 37,52B | 131,21B | |||
| Eclat Textile (1476) | 7,43 | / 6,63 | 11,22B | / 10,74B | 125,39B | |||
| Catcher Tech (2474) | 4,87 | / 3,81 | 5,28B | / 6,13B | 125,03B | |||
| MSI (2377) | 3,59 | / 3,61 | 48,02B | / 48,55B | 105,18B | |||
| Compal (2324) | -- | / 0,4132 | -- | / 267,27B | 97,82B | |||
| Synnex (2347) | 1,43 | / 1,51 | 103,4B | / 104,3B | 92,74B | |||
| Winbond (2344) | 1,29 | / 1,02 | 26,65B | / 26,72B | 89,35B | |||
| Nien Made Enterprise Co Ltd (8464) | 5,66 | / 5,29 | 8,28B | / 8,08B | 88,79B | |||
| Inventec (2356) | 0,42 | / 0,3784 | 135,7B | / 131,74B | 86,64B | |||
| WPG Holdings (3702) | 1,72 | / 1,47 | 199,1B | / 198,04B | 86,14B | |||
| LHIC (1229) | 0,95 | / 0,59 | 4,00B | / 3.318M | 83,96B | |||
| Wistron (3231) | 1,50 | / 0,932 | 244,2B | / 237,56B | 80,89B | |||
| Hiwin (2049) | 3,55 | / 3,63 | 8,24B | / 8,2B | 76,95B | |||
| Merida Industry (9914) | 3,18 | / 3,84 | 8,81B | / 8,58B | 67,42B | |||
| Taiwan Fertilizer (1722) | 0,78 | / 0,86 | 3,75B | / 3,52B | 65,56B | |||
| YNM (2227) | 0,74 | / 6,11 | 4,09B | / 7,6B | 64,35B | |||
| Powertech Tech (6239) | 3,65 | / 3,44 | 23,26B | / 23,08B | 62,89B | |||
| Kinsus Tech (3189) | 4,60 | / 4,32 | 11,45B | / 11,45B | 61,09B | |||
| Compeq (2313) | 1,20 | / 1,16 | 16,33B | / 16,46B | 60,78B | |||
| Chicony Electronics (2385) | -- | / 2,04 | -- | / 28,02B | 59,23B | |||
| WT Microelectronics (3036) | 2,23 | / 2,35 | 130,1B | / 130,12B | 58,06B | |||
| Gigabyte Tech (2376) | 1,53 | / 2,35 | 22,66B | / 26,36B | 54,10B | |||
| Jentech (3653) | 5,22 | / -- | 2,85B | / -- | 50,00B | |||
| Radiant (6176) | 3,54 | / 2,86 | 11,02B | / 12,63B | 46,50B | |||
| King Yuan (2449) | 1,63 | / 1,56 | 9,93B | / 9,81B | 46,46B | |||
| WTC (2492) | 1,53 | / 5,16 | 9,85B | / 12,77B | 45,91B | |||
| F.T.C (1434) | 1,21 | / 0,44 | 9,28B | / 9.342M | 45,59B | |||
| King Slide (2059) | 10,42 | / 5,99 | 1,94B | / 1,89B | 44,79B | |||
| Makalot (1477) | 3,02 | / 2,96 | 7,34B | / 7,36B | 44,74B | |||
| Yulon Motor (2201) | -3,97 | / 1,01 | 17,73B | / 16,87B | 42,23B | |||
| AVC (3017) | 3,10 | / 2,42 | 13,76B | / 12,97B | 42,22B | |||
| King’s Town Bank (2809) | -- | / 1,33 | -- | / 2,89B | 40,76B | |||
| Chung Hung Steel (2014) | 0,47 | / 0,52 | 16,03B | / 15,71B | 39,62B | |||
| Standard Foods (1227) | -- | / -- | -- | / -- | 37,47B | |||
| GTK (2441) | 1,90 | / 1,93 | 4,69B | / 4,81B | 36,35B | |||
| U-Ming (2606) | 1,44 | / 1,43 | 3,79B | / 3,69B | 35,75B | |||
| CTCI (9933) | 0,55 | / 0,715 | 22,37B | / 22,71B | 35,00B | |||
| AIDC (2634) | 0,64 | / 0,4 | 7,36B | / 7,26B | 34,75B | |||
| MHC (3706) | -- | / 0,39 | -- | / 10,8B | 34,54B | |||
| Yieh Phui (2023) | 0,22 | / 0,63 | 22,97B | / 27,88B | 32,16B | |||
| WNC (6285) | 1,40 | / 1,12 | 20,18B | / 19,98B | 32,07B | |||
| Fulgent Sun (9802) | -- | / 4,17 | -- | / 5,7B | 31,74B | |||
| Cheng Loong (1904) | 1,12 | / 0,69 | 11,53B | / 11,78B | 31,20B | |||
| Hannstar Display (6116) | 0,01 | / -- | 4,49B | / -- | 31,02B | |||
| Topco Scientific (5434) | 4,92 | / 3,73 | 13,23B | / 12,73B | 29,98B | |||
| Elan Micro (2458) | -- | / 2,93 | -- | / 4,22B | 29,74B | |||
| Tong Yang (1319) | -- | / 1,13 | -- | / 5,27B | 29,34B | |||
| TSMT (6278) | 2,86 | / 2,5 | 15,38B | / 15,38B | 29,04B | |||
| Transcend Info (2451) | 2,67 | / 1,61 | 3,01B | / 3,74B | 28,45B | |||
| Flexium (6269) | 0,90 | / 0,8496 | 7,31B | / 7,27B | 27,53B | |||
| CSCC (1723) | 2,40 | / 2,1 | 3,24B | / 2,92B | 27,16B | |||
| F-GIS (6456) | 2,48 | / 1,71 | 29,01B | / 28,7B | 26,19B | |||
| ITEQ (6213) | 1,13 | / 1,3 | 7,65B | / 8,03B | 25,36B | |||
| Sercomm (5388) | 1,74 | / 1,49 | 15,22B | / 13,98B | 25,15B | |||
| China Motor (2204) | -9,92 | / 1,84 | 7,17B | / 7,47B | 24,80B | |||
| Marketech (6196) | -- | / 2,79 | -- | / 10,63B | 23,30B | |||
| TSRC (2103) | 0,90 | / 0,63 | 8,97B | / 8,48B | 23,24B | |||
| SDI (2351) | -- | / 1,49 | -- | / 3,14B | 22,22B | |||
| Nantex (2108) | -- | / 0,77 | -- | / 4,02B | 21,15B | |||
| SPT (1789) | -- | / 0,1 | -- | / 741M | 20,95B | |||
| Sunny Friend (8341) | 1,75 | / 1,88 | 943,3M | / 871M | 20,07B | |||
| Prince Housing (2511) | 0,27 | / 0,12 | 3,63B | / 2,2B | 19,55B | |||
| Cleanaway (8422) | -- | / 3,11 | -- | / 1,33B | 19,49B | |||
| Chung Hwa Pulp (1905) | -- | / 0,09 | -- | / 4,83B | 19,07B | |||
| Kerry TJ (2608) | -- | / 0,85 | -- | / 3,34B | 18,98B | |||
| Asia Optical (3019) | 0,99 | / 1,36 | 4,87B | / 5,71B | 18,97B | |||
| Kinpo (2312) | -- | / -- | -- | / -- | 18,87B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 4,49 | -- | / 3,26B | 18,15B | |||
| Merry Electronics (2439) | 1,66 | / 1,59 | 8,00B | / 8,12B | 18,07B | |||
| Systex (6214) | -- | / -- | -- | / -- | 17,95B | |||
| Gourmet Master (2723) | -- | / 0,2875 | -- | / 4,38B | 17,86B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 17,47B | |||
| Alpha Networks (3380) | 0,45 | / 0,38 | 8,29B | / 7,31B | 17,15B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 17,11B | |||
| Holtek (6202) | 1,56 | / 1,7 | 1,67B | / 1,72B | 16,89B | |||
| FocalTech (3545) | -- | / 1,22 | -- | / 3,52B | 16,77B | |||
| HSB (5469) | -- | / -- | -- | / -- | 16,75B | |||
| SZS (3376) | 2,19 | / 1,78 | 3,02B | / 3,08B | 16,50B | |||
| Asia Polymer (1308) | -- | / 0,8367 | -- | / 2,35B | 16,27B | |||
| AcBel (6282) | 0,43 | / -- | 6,62B | / -- | 16,14B | |||
| OUCC (1710) | -0,21 | / -0,1 | 5,52B | / 7,32B | 15,25B | |||
| CGPC (1305) | -0,15 | / 0,52 | 4,84B | / 5,1B | 14,73B | |||
| Phihong (2457) | 0,19 | / -- | 3,39B | / -- | 14,67B | |||
| Ta Ya Electric (1609) | -- | / 0,47 | -- | / 6,82B | 14,55B | |||
| Career Tech (6153) | -- | / -- | -- | / -- | 13,88B | |||
| TPK (3673) | -- | / 0,47 | -- | / 22,64B | 13,75B | |||
| Global Brands Manufacture (6191) | 1,19 | / -- | 5,78B | / -- | 13,57B | |||
| SNC (2605) | -- | / 0,33 | -- | / 1,16B | 13,14B | |||
| APEC (8261) | 3,03 | / -- | 1,16B | / -- | 12,56B | |||
| ADLINK Tech (6166) | 2,01 | / 0,4 | 2,79B | / 2,61B | 12,55B | |||
| Taiwanline (2617) | -- | / 0,77 | -- | / 1,02B | 12,39B | |||
| Darfon (8163) | 1,02 | / 1,07 | 7,75B | / 7,76B | 11,68B | |||
| Gemtek Tech (4906) | 0,13 | / 0,305 | 6,49B | / 5,93B | 11,52B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 11,28B | |||
| Sunonwealth (2421) | 1,19 | / 0,9874 | 3,48B | / 3,44B | 10,82B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 10,58B | |||
| CCI (6230) | 1,83 | / 0,655 | 2,84B | / 2,51B | 10,53B | |||
| EMIC (2614) | -- | / -- | -- | / -- | 10,41B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 10,19B | |||
| D-Link (2332) | -- | / -- | -- | / -- | 10,05B | |||
| Sonix Tech (5471) | -- | / 2,61 | -- | / 1,8B | 10,02B | |||
| Chenbro Micom (8210) | -- | / 1,36 | -- | / 2,5B | 9,35B | |||
| Nichidenbo (3090) | -- | / 1,31 | -- | / 3,02B | 9,07B | |||
| Vivotek (3454) | 1,57 | / 0,91 | 2,11B | / 1,5B | 8,66B | |||
| Taiflex (8039) | 0,93 | / 0,93 | 2,31B | / 2,33B | 8,65B | |||
| Syncmold Enterprise (1582) | 1,09 | / 1,12 | 2,80B | / 2,51B | 8,41B | |||
| Hannstar Touch (3049) | 0,12 | / -- | 618,7M | / -- | 8,23B | |||
| EDOM Tech (3048) | -- | / -- | -- | / -- | 8,20B | |||
| SCI Pharmtech (4119) | -- | / 0,32 | -- | / 245M | 8,08B | |||
| Zeng Hsing (1558) | -- | / -- | -- | / -- | 8,05B | |||
| Mirle Auto (2464) | -- | / -- | -- | / -- | 7,84B | |||
| TSMC (1310) | -- | / -- | -- | / -- | 7,52B | |||
| NAK (9942) | -- | / -- | -- | / -- | 7,40B | |||
| CyberLink (5203) | 1,28 | / 0,48 | 442,0M | / 415M | 7,27B | |||
| CyberPower (3617) | -- | / 1,9 | -- | / 2,54B | 7,00B | |||
| Liontravel (2731) | -- | / 0,17 | -- | / 3,34B | 6,97B | |||
| CHC Healthcare (4164) | 0,61 | / 0,75 | 692,2M | / 767M | 6,74B | |||
| Generalplus (4952) | -- | / -- | -- | / -- | 6,56B | |||
| 104 Corp (3130) | 4,01 | / -- | 552,2M | / -- | 6,47B | |||
| Basso (1527) | -- | / 1,00 | -- | / 1.199M | 6,09B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 5,95B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 5,77B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5,43B | |||
| SSM (2062) | 1,75 | / -- | 2,45B | / -- | 5,31B | |||
| Nishoku (3679) | 2,94 | / -- | 839,7M | / -- | 5,31B | |||
| Taimide Tech (3645) | -- | / -- | -- | / -- | 5,17B | |||
| KSC (1525) | -- | / -- | -- | / -- | 4,87B | |||
| ALi (3041) | 0,17 | / 0,1 | 740,6M | / 779M | 4,87B | |||
| Lucky Cement (1108) | -- | / -- | -- | / -- | 4,63B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 4,49B | |||
| Globe Union (9934) | -- | / 0,29 | -- | / 4,94B | 4,44B | |||
| CCSB (1762) | -- | / 1,51 | -- | / 513,5M | 4,35B | |||
| Harvatek (6168) | -- | / 0,37 | -- | / 689,00M | 4,21B | |||
| Topoint Tech (8021) | 0,86 | / 0,7072 | 892,3M | / 892M | 4,15B | |||
| EZconn Corp (6442) | -- | / 0,53 | -- | / 727M | 4,06B | |||
| CCW (1713) | 0,31 | / -- | 168,0M | / -- | 3,66B | |||
| Compucase (3032) | -- | / -- | -- | / -- | 3,39B | |||
| Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3,35B | |||
| Lu Hai Holding (2115) | -- | / 1,23 | -- | / 973M | 3,18B | |||
| Yonyu (1323) | -- | / -- | -- | / -- | 3,05B | |||
| Bright Led (3031) | -- | / -- | -- | / -- | 3,00B | |||
| Tsang Yow (1568) | -- | / -- | -- | / -- | 2,95B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 2,89B | |||
| Gem Terminal (2460) | -- | / 0,23 | -- | / 1,01B | 2,85B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 2,83B | |||
| Plotech (6141) | -- | / -- | -- | / -- | 2,81B | |||
| Excel Cell (2483) | 0,62 | / -- | 630,3M | / -- | 2,72B | |||
| Uniflex Technology Inc (3321) | 0,18 | / -- | 552,0M | / -- | 1,71B | |||
| ENE (6243) | 0,50 | / -- | 174,2M | / -- | 1,49B | |||
| Copartner (3550) | -- | / -- | -- | / -- | 1,29B | |||