🟢 Nie przegap rynkowej szansy! Ceny wciąż rosną? 120-tysięczna społeczność Investing.com wie, jak to wykorzystać.
Dołącz do nas!
Zdobądź 40% ZNIŻKĘ

Akcje (Tajwan)

Ost.
Max.
Min.
34,0034,0033,35+0,55+1,64%19,94M
41,9542,1541,75+0,15+0,36%7,15M
18,3018,3018,200,000,00%294,1K
33,6533,7533,50+0,05+0,15%333,52K
16,8017,0016,80-0,10-0,59%386,35K
19,5019,5019,35+0,15+0,78%227,28K
21,2022,0021,15-0,55-2,53%1,07M
18,7518,8018,65-0,05-0,27%562,65K
49,5049,5049,40-0,20-0,40%3,35K
57,0057,2056,70+0,10+0,18%943,84K
7,157,237,120,000,00%23,64K
109,50110,50108,00+1,00+0,92%995,11K
81,7082,0081,000,000,00%3,74M
12,1512,1512,10+0,05+0,41%596,82K
22,4022,7022,20+0,20+0,90%1,03M
19,0019,0018,85+0,15+0,80%238,69K
15,3015,4015,20+0,05+0,33%211,39K
91,9092,0091,20-0,50-0,54%89,1K
42,7042,7042,00+0,50+1,18%1,56M
67,0067,0066,70+0,10+0,15%477,13K
106,00108,50106,00+0,50+0,47%252,31K
145,50146,00145,00+1,00+0,69%60,89K
34,0034,0533,900,000,00%13,75K
43,3543,4543,25+0,05+0,12%134,12K
90,7090,7090,70-0,40-0,44%5,62K
24,0524,1024,05-0,05-0,21%10,31K
61,0061,3060,10+0,40+0,66%13,74M
50,3050,7050,30-0,40-0,79%6,42M
15,2515,3015,20+0,05+0,33%744,2K
16,8017,0016,75+0,05+0,30%1,1M
31,1031,3530,90-0,05-0,16%566,45K
17,3017,3517,20+0,10+0,58%644,72K
15,4015,4015,20+0,15+0,98%361,5K
13,2013,2013,10+0,05+0,38%471,73K
13,9514,0513,900,000,00%1,96M
12,3512,4012,25+0,10+0,82%1,05M
10,1510,2510,10+0,05+0,49%14,34M
72,3072,3071,800,000,00%11,98K
19,3519,7019,20-0,20-1,02%5,18M
119,00122,00119,00+1,00+0,85%2,83M
38,2538,6038,10+0,20+0,53%144K
30,4030,5030,40-0,20-0,65%27,8K
13,3013,4513,20-0,05-0,37%53,6K
34,6534,6532,20+3,15+10,00%8,4M
51,6052,1051,60-0,50-0,96%3,68M
7,537,577,50+0,07+0,94%711,88K
32,9533,3032,90-0,05-0,15%168,76K
66,1067,4066,10-0,20-0,30%132,97K
9,9810,059,97+0,01+0,10%54,61K
35,2535,6035,25-0,30-0,84%4,24M
16,4516,5516,35+0,05+0,30%1,71M
37,7537,8037,45-0,05-0,13%69,08K
11,0511,2010,95+0,05+0,45%215,94K
22,5022,8021,75+0,70+3,21%1,25M
11,3511,3511,25+0,10+0,89%156,56K
48,5548,8048,40+0,25+0,52%51,63K
40,1540,3539,80+0,35+0,88%308,7K
17,7017,8017,70-0,10-0,56%96,84K
22,6522,7522,50+0,15+0,67%1,06M
46,00046,00045,1500,0000,00%5,37K
148,00151,50146,50-0,50-0,34%276,28K
38,4538,7037,75+0,70+1,85%379,15K
61,60063,90061,500-0,700-1,12%209,23K
29,2029,2028,00+1,45+5,23%247,51K
17,7017,9017,55+0,10+0,57%1,75M
13,4513,4513,25+0,20+1,51%12,08K
63,7064,2062,10+1,50+2,41%1,73M
31,8531,8531,55-0,05-0,16%17,95K
9,759,819,71+0,02+0,21%770,59K
23,2523,3523,15+0,15+0,65%1,65M
56,2056,5054,80+1,00+1,81%1,29M
10,3010,5010,10+0,20+1,98%3,71M
20,6020,7020,55+0,05+0,24%122,28K
17,0517,1017,000,000,00%123,97K
27,8029,7527,75-1,25-4,30%3,22M
16,8516,9516,65+0,15+0,90%20,6K
14,3514,6514,20-0,15-1,03%1,6M
22,2522,6522,05+0,15+0,68%435,6K
10,7510,9510,70-0,05-0,46%78,06K
8,068,177,95+0,08+1,00%960,87K
20,0520,2020,000,000,00%113,31K
14,5014,9014,45-0,15-1,02%577,6K
15,0515,2014,90+0,10+0,67%76,56K
12,7012,8512,60+0,05+0,40%117,37K
11,3511,3511,25+0,10+0,89%266,97K
14,6514,6514,20+0,10+0,69%58K
20,2020,3020,20+0,20+1,00%6K
16,1016,4516,05+0,10+0,62%866,33K
71,3072,4070,70+0,20+0,28%24,33K
53,1054,7049,90+3,35+6,73%8,99M
14,2014,4014,00+0,15+1,07%657,58K
62,5064,7062,30-2,20-3,40%478,32K
535,00539,00527,00-3,00-0,56%781,01K
383,00388,50382,50-0,50-0,13%862,37K
262,00282,00262,00-7,50-2,78%40,06M
57,6058,8057,20-0,30-0,52%17,81M
16,6516,7016,50+0,10+0,60%168,21K
9,009,008,62+0,35+4,05%38,63K
184,00194,00183,00-7,00-3,66%38,66M
139,00148,00138,00+3,00+2,21%77,06M
45,3545,8044,95-0,05-0,11%562,06K
17,1017,1516,65+0,60+3,64%889,57K
905,00964,00904,00-15,00-1,63%16,39M
39,6540,3539,350,000,00%25,38K
68,3069,6066,50+1,40+2,09%10,36M
34,9535,1534,65+0,15+0,43%2,28M
76,7076,8076,300,000,00%35,44K
31,9032,1031,85-0,05-0,16%67,37K
44,0044,6043,90-0,40-0,90%364,3K
13,0013,5012,45+0,70+5,69%7,64M
31,9532,0531,85-0,10-0,31%62,53K
14,4014,5014,40+0,10+0,70%70,22K
49,4050,9049,05-1,00-1,98%4,93M
45,4545,8045,45-0,05-0,11%70,63K
69,9070,6069,80-0,40-0,57%134,57K
54,6055,0054,30+0,30+0,55%1,03M
146,50148,50146,50-1,50-1,01%218,55K
18,2018,8517,80+0,40+2,25%79,52K
23,5523,7023,50+0,10+0,43%80,42K
20,5520,7020,45+0,15+0,74%416,51K
31,3031,3031,25+0,05+0,16%3,35K
288,50303,50288,50-17,00-5,56%5,34M
118,00119,50114,50+1,00+0,85%3,56M
69,3069,9068,60+0,40+0,58%69,01K
44,6045,5044,50-0,50-1,11%331,48K
1.035,001.055,001.035,00-15,00-1,43%194,56K
48,8550,8048,30-0,65-1,31%11,47M
28,6528,9028,55+0,10+0,35%518,32K
36,9037,5036,80-0,35-0,94%15,73M
39,9541,8539,70-1,00-2,44%32,36M
53,70055,90053,600-1,200-2,19%51,12M
17,3017,5016,75+0,55+3,28%1,92M
38,8040,2538,75-0,90-2,27%10,12M
45,0045,8044,25+0,45+1,01%446,99K
69,6073,0069,60-1,40-1,97%850,25K
25,70027,70025,450+0,250+0,98%25M
26,5527,7526,40-1,00-3,63%5,91M
58,7065,1058,70-1,40-2,33%72,06M
15,9016,1015,90-0,05-0,31%123,83K
22,6022,7522,40+0,25+1,12%1,08M
57,6058,2057,60-0,10-0,17%563,11K
162,00163,50161,500,000,00%568,66K
33,7033,9533,70-0,20-0,59%611,74K
20,8020,8520,50+0,25+1,22%750,93K
17,2017,3017,15+0,10+0,58%1,01M
19,1019,2019,05+0,05+0,26%900,9K
42,6043,1042,45-0,25-0,58%658,91K
53,4053,9053,20+0,30+0,56%169,63K
10,0010,1010,00+0,01+0,10%2,64M
30,5530,7530,55-0,05-0,16%1,14M
7,867,887,83+0,02+0,26%1,88M
70,7071,8070,70-0,40-0,56%412,8K
14,3514,4514,25+0,10+0,70%765,99K
64,4064,7064,20-0,20-0,31%1,3M
109,00110,00109,00-0,50-0,46%419,41K
46,0047,5546,00-1,25-2,65%400,05K
81,2081,4080,90-0,10-0,12%25,73K
29,4529,7529,25+0,25+0,86%186,49K
56,0056,4056,00-0,10-0,18%36,46K
25,7025,8025,60+0,05+0,19%298,56K
31,3532,1030,05+2,15+7,36%5,55M
33,4533,7033,10+0,40+1,21%361,08K
38,2538,8037,60+0,95+2,55%3,25M
17,9018,1017,90-0,05-0,28%25,24K
87,1088,6086,70-1,90-2,13%445,84K
33,8033,9533,80-0,05-0,15%378,38K
49,6550,0049,00+0,85+1,74%433,19K
161,50161,50157,00+3,50+2,22%564,31K
45,2545,4044,30+1,00+2,26%210,82K
126,00132,00122,00+2,00+1,61%2,78M
29,1029,5028,85+0,30+1,04%1,15M
20,2520,7519,05+1,25+6,58%62,43M
20,4021,0019,55+0,70+3,55%444,79K
10,8011,0010,65+0,10+0,93%647,81K
117,00118,00111,00+6,00+5,41%8,36M
18,7518,8018,550,000,00%1,05M
39,8039,8539,70+0,05+0,13%163,09K
63,0065,0062,90-0,20-0,32%487,66K
28,8028,8528,70+0,10+0,35%641,29K
21,8022,1021,80-0,10-0,46%1,56M
15,8515,9515,85-0,05-0,31%103,38K
29,9030,0529,85+0,05+0,17%420,63K
14,0514,1013,95+0,10+0,72%2,07M
23,2523,3523,20-0,05-0,21%24,61M
69,2069,5068,80+0,50+0,73%734,14K
11,65011,65011,450+0,200+1,75%479,82K
24,8524,8524,60+0,25+1,02%95,1K
50,7051,8050,100,000,00%3,09M
20,0020,0519,85+0,10+0,50%998,45K
24,3024,7024,30-0,20-0,82%49,04K
58,0058,3057,500,000,00%155,16K
22,0522,1021,85+0,25+1,15%2,84M
72,9073,0072,40+0,40+0,55%228,22K
14,9515,3514,95+0,05+0,34%2,96M
36,0536,5035,750,000,00%1,38M
11,30011,35011,100+0,050+0,44%494,62K
15,3015,3515,25+0,05+0,33%1,04M
22,0522,2021,65-0,70-3,08%56,55K
37,0037,0536,60+0,20+0,54%5,26M
27,7027,9027,65+0,05+0,18%129,66K
18,2018,2018,00+0,25+1,39%331,36K
69,6070,5065,40+5,50+8,58%21,22M
17,4017,4517,20+0,20+1,16%186,37K
15,8515,9015,65+0,20+1,28%175,26K
25,3025,3025,20+0,10+0,40%308,49K
20,5520,7520,15+0,40+1,99%619,35K
208,00210,50207,00-1,50-0,72%2,49M
1.195,001.230,001.185,000,000,00%962,28K
28,2028,4027,90+0,35+1,26%302,24K
55,9057,9055,70-1,50-2,61%11,95M
20,5020,7020,05-0,05-0,24%443,59K
23,9524,0523,75+0,15+0,63%1,52M
17,4017,4017,20+0,15+0,87%781,08K
49,5550,3049,30+0,20+0,41%7,24M
33,9534,0533,50+0,40+1,19%1,29M
26,8026,8526,750,000,00%227,84K
35,6535,8035,50+0,25+0,71%534,53K
19,1519,3019,05+0,05+0,26%423,59K
101,00102,00101,00-1,00-0,98%98,65K
33,4533,8033,450,000,00%153,98K
68,5069,5068,500,000,00%3,77M
126,50129,50126,500,000,00%2,77M
78,5078,5076,50+1,90+2,48%4,67M
633,00637,00632,00-2,00-0,32%208,48K
17,6017,7017,45+0,10+0,57%2,86M
136,50136,50135,50+1,00+0,74%51,99K
112,00114,00111,000,000,00%384,85K
129,00130,50127,00-0,50-0,39%542,9K
108,00108,00106,50+0,50+0,47%9,65M
18,3518,4018,20+0,15+0,82%382,74K
56,7056,8055,30+0,40+0,71%48,08M
23,9523,9523,20+0,75+3,23%767,16K
352,00362,50349,00-1,50-0,42%15,33M
18,2518,7018,10-0,15-0,82%47,78M
71,6072,6071,30-0,20-0,28%13,61M
33,8534,8033,80+0,20+0,59%6,63M
49,5049,7046,90+2,70+5,77%9,2M
200,00200,00195,00+2,00+1,01%90,94M
12,45012,50012,3500,0000,00%5,75M
35,8536,1035,50+0,10+0,28%11,54M
696,00700,00681,00+18,00+2,65%4,24M
39,7040,2539,40-0,30-0,75%4,65M
61,2061,8060,40+0,60+0,99%7,24M
921,00925,00913,00-1,00-0,11%27,27M
34,3035,5034,25-0,20-0,58%12,9M
18,2018,3017,90+0,25+1,39%1,71M
74,2075,7072,50+1,30+1,78%3,43M
40,7040,9539,80+0,90+2,26%1,85M
25,5025,5024,55+0,85+3,45%36,68M
556,00581,00546,00+13,00+2,39%6,36M
82,8083,3082,100,000,00%3,94M
9,1609,2009,070+0,060+0,66%2,23M
139,50141,50131,50+4,00+2,95%10,37M
37,9038,4037,85+0,05+0,13%7,26M
50,5050,8049,75+0,70+1,41%25,31M
68,1069,4067,90-0,60-0,87%15,77M
46,6547,2545,50+1,05+2,30%6,07M
54,5055,4054,30-0,90-1,62%22,94M
489,00495,00489,00-4,50-0,91%2,1M
168,00173,00163,50-1,50-0,89%22,85M
311,00311,00297,50+28,00+9,89%4,6M
55,5057,5055,50-0,60-1,07%3,08M
31,8532,8531,50-1,00-3,04%13,01M
36,0037,9035,85-1,20-3,23%43,83M
189,00194,00188,50-3,00-1,56%4,97M
22,8022,9522,30+0,60+2,70%1,99M
60,3062,4058,10+2,70+4,69%192,25M
53,1054,8052,80-0,90-1,67%9,51M
72,0072,5071,400,000,00%657,86K
307,00313,00304,00-8,00-2,54%10,71M
179,50180,50178,500,000,00%4,1M
561,00571,00559,00-8,00-1,41%2,12M
7,297,457,26-0,16-2,15%297,37K
288,50290,50284,50-2,00-0,69%17,44M
450,00474,00450,00-12,00-2,60%5,5M
194,00196,50191,50+1,50+0,78%7,13M
126,00126,50112,00+11,00+9,57%18,37M
13,8013,8513,60+0,25+1,84%731,35K
78,7080,5077,10-1,00-1,25%18,16M
77,5077,5075,20+2,30+3,06%3,43M
367,50371,00363,00+6,00+1,66%1,07M
75,1076,3074,60-0,40-0,53%238,33K
21,9022,7021,80+0,15+0,69%1,72M
35,7035,8535,15+0,20+0,56%5,19M
35,6035,9535,00+0,70+2,01%3,99M
360,00361,50354,00+4,50+1,27%813,98K
20,6020,8520,40-0,10-0,48%3,58M
22,3522,6522,05+0,30+1,36%3,31M
18,5518,8518,35+0,25+1,37%87,96M
127,50128,00127,00-0,50-0,39%6,01M
24,2024,3023,85+0,40+1,68%176,2K
38,2038,2037,70+0,50+1,33%201,98K
26,9527,5026,60+0,55+2,08%103,81K
44,7045,1543,85+0,85+1,94%2,56M
30,9031,1030,60+0,30+0,98%499,74K
67,9068,2066,60+0,20+0,30%671,44K
109,00113,00109,00-3,00-2,68%2,53M
43,0543,5542,80-0,05-0,12%345,84K
29,7029,7029,050,000,00%7,12K
37,9038,4537,70-0,30-0,79%655,35K
19,0519,2018,75-0,05-0,26%1,63M
29,9531,0029,90-1,40-4,47%6,8M
183,00185,00175,00+7,00+3,98%2,66M
35,5535,7035,50-0,15-0,42%133,91K