Akcje (Tajwan)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Tajwan, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
33,2533,3033,05+0,20+0,61%18,38M
39,7539,9539,65-0,05-0,13%3,6M
18,5518,8018,55+0,05+0,27%150,56K
26,0526,2025,95+0,05+0,19%342,94K
14,4014,4514,25+0,15+1,05%216,26K
17,7517,9017,70+0,05+0,28%93,49K
18,7518,9018,65-0,10-0,53%137K
18,4518,4518,35+0,05+0,27%115,22K
41,5541,5541,050,000,00%19,5K
53,8054,4053,80-0,30-0,55%1,46M
6,606,606,55+0,07+1,07%7,68K
94,1095,3094,10-0,60-0,63%554,46K
70,1070,4069,90-0,20-0,28%7,6M
12,3512,6012,350,000,00%5,79M
22,3522,5022,30-0,05-0,22%544,21K
19,9520,0019,85+0,05+0,25%270,1K
13,9514,0013,850,000,00%107,59K
53,8053,8053,700,000,00%94,09K
37,6537,7037,550,000,00%547,34K
62,4062,4061,20+1,00+1,63%909,58K
88,2088,3087,80-0,30-0,34%111,25K
141,50142,00141,00-0,50-0,35%29,68K
35,2535,3035,250,000,00%3,03K
38,3038,5538,15+0,05+0,13%149,33K
79,0079,0078,50+0,10+0,13%7,04K
20,6020,8520,60-0,15-0,72%44,03K
79,8080,4079,600,000,00%6,54M
66,6067,1066,300,000,00%3,01M
20,7520,9020,65+0,10+0,48%504,95K
24,9025,2024,60+0,50+2,05%1,39M
26,3026,6526,05+0,35+1,35%528,9K
24,4524,6524,45-0,15-0,61%398,41K
17,8017,9017,60+0,20+1,14%247,27K
16,1016,4016,10+0,05+0,31%698,66K
16,6516,8016,650,000,00%468,09K
14,8514,9514,80+0,05+0,34%861,59K
9,389,409,32+0,07+0,75%3,69M
71,3071,3071,00+0,30+0,42%6,56K
10,7510,7510,50+0,25+2,38%2,27M
78,3079,5077,50-0,50-0,63%7,7M
35,3535,6035,30+0,05+0,14%45K
31,5031,6031,450,000,00%79,06K
14,1014,5513,80+0,20+1,44%1,51M
22,9023,0522,75+0,25+1,10%290,48K
61,5062,3061,10-0,20-0,32%4,03M
7,147,187,130,000,00%201,82K
36,5536,6036,15-0,05-0,14%48,38K
60,3061,6059,70+0,10+0,17%1,17M
11,9012,0011,85-0,05-0,42%139,14K
28,7528,9528,70+0,15+0,52%3,5M
15,3015,3515,10+0,20+1,32%1,6M
37,5037,7537,40+0,10+0,27%36K
8,108,108,010,000,00%13K
17,7517,7517,50+0,05+0,28%183,08K
12,8512,9012,750,000,00%228,32K
42,8043,0042,60+0,10+0,23%12K
23,7023,7023,55+0,10+0,42%38,24K
16,5516,6016,550,000,00%77,78K
25,4525,5525,400,000,00%530,75K
48,00048,90044,350-1,250-2,54%136,17K
65,1065,1064,80+0,10+0,15%12,98K
28,3028,3528,30-0,05-0,18%53,72K
29,15029,20029,000+0,150+0,52%29K
22,7022,7022,700,000,00%6K
14,7014,8014,65+0,05+0,34%357,12K
13,9013,9013,300,000,00%63,69K
35,8536,5035,50+0,20+0,56%467,68K
28,2028,2528,100,000,00%16,02K
10,5010,6010,40+0,10+0,96%1,62M
21,3021,5521,00+0,20+0,95%457K
38,7539,2038,60-0,20-0,51%151,14K
7,507,507,40+0,07+0,94%701,66K
18,8019,0018,80-0,10-0,53%86,75K
16,2516,3516,150,000,00%100,14K
13,7513,8013,55+0,15+1,10%65,64K
17,7517,7517,70+0,30+1,72%4,03K
9,639,709,62-0,02-0,21%179,74K
17,6517,6517,50+0,10+0,57%136,97K
9,809,959,70+0,13+1,34%33,68K
7,657,697,59-0,05-0,65%429,84K
15,6015,6515,550,000,00%21,29K
13,5013,6013,45-0,05-0,37%302,75K
13,0013,0513,000,000,00%38,6K
11,1011,2511,10-0,05-0,45%27,4K
11,5011,7011,450,000,00%512,37K
13,2013,2013,00+0,05+0,38%36K
18,9519,0018,95-0,10-0,52%3K
21,1021,3019,70+1,50+7,65%9,7M
41,9042,8541,05-0,35-0,83%31,58K
26,4026,5026,200,000,00%122,03K
11,4511,6011,450,000,00%62,93K
50,8051,1050,80-0,30-0,59%18,11K
487,00491,50486,50-3,00-0,61%731,6K
336,00339,00328,50+5,00+1,51%2,59M
115,50116,00113,50+2,00+1,76%2,17M
52,0052,2051,400,000,00%9,09M
16,4516,5016,250,000,00%86K
11,8512,1511,80-0,10-0,84%16,58K
107,50107,50105,50+1,50+1,42%5,89M
51,8052,9051,60-0,50-0,96%2,91M
42,9543,0041,55+1,10+2,63%2,26M
15,0015,0514,95-0,05-0,33%133,34K
271,00271,00256,50+6,00+2,26%14,37M
37,6038,4037,55-0,40-1,05%41,4K
43,6044,1543,30+0,10+0,23%6,97M
26,0026,5025,90-0,15-0,57%4,73M
78,7078,9077,50+1,20+1,55%51,98K
33,9534,0533,95-0,05-0,15%24,45K
39,5539,7539,50-0,05-0,13%103,96K
11,8511,9011,75+0,15+1,28%684,95K
30,0030,0030,00+0,05+0,17%6,05K
13,2013,2513,150,000,00%78,3K
35,5035,7035,10+0,40+1,14%522,53K
57,2057,3056,70+0,50+0,88%136,82K
53,2053,3052,80+0,10+0,19%81,32K
63,9064,3063,700,000,00%323,33K
131,50132,00130,500,000,00%94,22K
11,2011,2011,200,000,00%7,26K
23,6023,6523,500,000,00%65,74K
17,2517,5017,15+0,10+0,58%293,16K
30,5530,5530,150,000,00%12,08K
154,50161,50152,50+4,00+2,66%23,67M
63,9063,9063,30+0,60+0,95%125,16K
62,5063,0062,30-0,60-0,95%4K
52,8053,0051,80+1,30+2,52%427,58K
979,001.000,00971,00-12,00-1,21%371,68K
36,0536,1534,60+1,35+3,89%4,63M
28,5028,5528,400,000,00%219,64K
36,8037,2536,70+0,05+0,14%7,41M
20,8020,9520,25+0,65+3,23%3,34M
38,45038,65036,900+1,750+4,77%58,88M
16,4016,5016,05+0,35+2,18%806,64K
27,5527,8526,85+0,90+3,38%10,55M
37,6037,7037,50+0,10+0,27%61,12K
38,4038,5038,05+0,10+0,26%61,81K
11,05011,15010,800+0,200+1,84%784,53K
16,2016,4016,15+0,05+0,31%22,84K
30,6031,1528,25+1,65+5,70%28,2M
16,8517,0016,60+0,05+0,30%67,74K
23,0023,1523,000,000,00%123,8K
49,4549,5049,30+0,35+0,71%195,95K
156,00156,50154,50+1,50+0,97%144,24K
31,1031,4531,00-0,30-0,96%812,6K
21,1521,2021,05+0,05+0,24%285,09K
19,1019,5519,10-0,45-2,30%4M
19,3519,7519,35-0,45-2,27%1,2M
36,5537,0536,50-0,35-0,95%693,78K
35,0035,2034,80+0,05+0,14%74,54K
8,358,388,350,000,00%437,51K
28,3528,4528,25+0,10+0,35%769,99K
7,837,857,80+0,03+0,38%1,29M
66,1066,5064,60+1,60+2,48%508,13K
13,3513,4013,20+0,15+1,14%290,76K
58,9059,1058,80-0,20-0,34%1,24M
113,00113,50112,000,000,00%106,08K
20,4020,4520,35-0,05-0,24%22,02K
73,6073,6073,60+0,60+0,82%1,14K
29,2029,4528,70+0,50+1,74%438,05K
57,5057,6057,50-0,10-0,17%16,01K
20,4520,7520,350,000,00%169,18K
24,4024,6024,35+0,05+0,21%59,56K
26,9027,1026,90-0,15-0,55%102,19K
32,1532,3032,10-0,05-0,16%220,29K
16,9017,0016,900,000,00%7,36K
75,2077,0074,30+0,70+0,94%434,99K
33,5033,8033,30-0,15-0,45%351,08K
59,0059,4058,80+0,30+0,51%308,45K
130,50131,50130,00+0,50+0,38%26,11K
57,1057,8056,80+0,30+0,53%240,39K
83,5083,9081,70+0,40+0,48%533,42K
27,5027,6027,00+0,50+1,85%565,86K
19,1019,3019,00+0,10+0,53%5,22M
10,7010,8010,60-0,10-0,93%36,52K
9,159,199,12+0,03+0,33%394,08K
91,9093,8091,00+0,40+0,44%456,46K
19,5519,7519,45+0,20+1,03%542,02K
35,5535,8035,55-0,15-0,42%89,44K
55,6056,7055,20+0,60+1,09%432,86K
28,6528,9528,45+0,15+0,53%3,48M
22,6022,9022,20+0,30+1,35%6,89M
15,5015,5515,40+0,05+0,32%19,57K
32,5533,1031,15+1,60+5,17%7,65M
14,7014,9014,70-0,05-0,34%982,88K
25,2525,4025,00-0,20-0,79%38,98M
60,7061,3060,10-0,50-0,82%1,8M
9,6909,7509,690-0,050-0,51%187,13K
20,4020,7020,20-0,10-0,49%41,05K
29,4029,4529,05+0,35+1,20%364,22K
16,9517,0516,95-0,05-0,29%473,32K
23,5523,6023,50+0,05+0,21%10,21K
54,1054,1054,00+0,10+0,19%34,52K
22,5522,9522,45-0,35-1,53%6,23M
67,2067,2066,60+0,60+0,90%122,77K
13,4513,8513,00-0,40-2,89%7,77M
29,1029,3028,60+0,25+0,87%728,28K
12,55012,70012,550-0,100-0,79%291,93K
15,2515,2515,000,000,00%2,54M
16,6016,6016,550,000,00%6,11K
36,8537,1036,80-0,10-0,27%4,66M
24,1024,7024,10-0,05-0,21%141,62K
18,2018,3518,20-0,10-0,55%419,11K
46,7547,8046,70-0,70-1,48%1,1M
16,3016,7516,30-0,20-1,21%136,13K
14,8515,3014,80+0,05+0,34%63K
27,3027,3527,15+0,05+0,18%405,5K
17,6017,7517,60-0,10-0,56%233,55K
203,50208,00202,50-4,00-1,93%1,05M
828,00847,00825,000,000,00%910,26K
22,1522,3022,05+0,10+0,45%93,58K
38,0538,1038,00+0,05+0,13%232,42K
18,1018,4517,95-0,30-1,63%417,95K
23,6523,7523,60+0,05+0,21%259,56K
20,1520,3520,15-0,10-0,49%1,06M
42,5042,8542,25+0,05+0,12%5,15M
29,4529,6529,400,000,00%188,54K
22,9022,9522,75+0,10+0,44%421,79K
36,2036,2035,90+0,20+0,56%206,93K
14,0014,1514,00-0,05-0,36%109,73K
108,00108,00107,000,000,00%35,1K
30,0030,0029,90+0,05+0,17%27,15K
83,0086,4083,00-3,00-3,49%16,19M
97,50100,5097,20-1,20-1,22%5,72M
77,7078,5075,10+2,60+3,46%11,5M
655,00660,00651,00+6,00+0,92%142,35K
22,8524,3022,80-0,55-2,35%6,02M
187,50189,50187,50+1,50+0,81%17,14K
92,7093,7092,50+0,60+0,65%204,08K
139,50141,00138,00+0,50+0,36%229,38K
121,50124,00119,00+1,50+1,25%25,02M
17,5017,6017,20+0,15+0,86%294,89K
45,2045,3044,70+0,80+1,80%33,14M
22,7523,2522,75-0,05-0,22%559,14K
324,50330,50323,00+1,50+0,46%5,7M
15,4015,4515,30+0,20+1,32%3,71M
53,0054,7052,80-0,80-1,49%31,15M
37,6038,0037,60-0,05-0,13%305,05K
40,3042,5039,90+0,55+1,38%14,03M
104,00104,50103,000,000,00%24,49M
11,95012,00011,700+0,300+2,58%9,24M
30,7031,3030,60-0,30-0,97%21,27M
525,00529,00521,00+2,00+0,38%1,78M
37,0537,4036,90+0,10+0,27%1,14M
42,0042,6541,60+0,70+1,69%12,78M
523,00525,00520,00+1,00+0,19%28,35M
29,6529,7529,15+0,60+2,07%3,46M
20,1020,3020,05+0,05+0,25%2,62M
67,4068,3066,00+1,80+2,74%1,05M
47,4548,2047,20+0,40+0,85%2,14M
25,3026,0025,30-0,45-1,75%24,19M
493,00497,00481,50+6,50+1,34%5,32M
64,1064,3063,20+0,90+1,42%2,73M
8,1608,1908,140+0,030+0,37%293,17K
106,50107,50103,50+3,50+3,40%1,84M
44,6545,3044,55-0,20-0,45%5,79M
36,3037,3036,10-0,55-1,49%14,35M
57,7058,1055,90+1,80+3,22%6,05M
39,2539,8039,100,000,00%5,46M
49,0050,6048,90+0,15+0,31%28,67M
367,00368,50362,50+3,00+0,82%2,97M
37,0037,1536,50+1,00+2,78%1,84M
276,00278,00273,50+2,00+0,73%3,72M
31,6031,6031,30+0,40+1,28%306,66K
11,5511,5511,05+0,40+3,59%951,23K
18,9519,3018,85-0,15-0,79%8,13M
219,50222,50212,00+8,00+3,78%17,41M
18,0018,6518,00-0,55-2,96%1,72M
44,4044,7544,15+0,35+0,79%5,06M
24,1524,3523,70+0,15+0,62%1,62M
66,3066,6065,70+0,70+1,07%183,67K
281,50292,00279,50-3,00-1,05%34,89M
164,00167,50163,00-3,00-1,80%6,18M
395,00398,00392,50+2,50+0,64%1,38M
9,179,209,13-0,03-0,33%250,1K
239,50244,00235,00+9,50+4,13%87,51M
428,00433,00421,00+10,00+2,39%4,8M
115,50117,00113,50-0,50-0,43%2,46M
118,50123,00117,50-3,00-2,47%17,14M
12,9513,0512,90+0,05+0,39%277,47K
40,9041,3540,40+0,55+1,36%1,71M
46,9046,9546,35+0,60+1,30%712,91K
345,00351,00343,50-1,50-0,43%1,12M
68,2069,4067,600,000,00%39,19K
23,3023,6523,300,000,00%938,85K
29,0530,1029,05-0,10-0,34%3,88M
40,2541,1039,75+0,65+1,64%10,63M
227,50231,50227,00-2,50-1,09%818,3K
16,2516,4016,00+0,35+2,20%9,13M
15,1015,2014,95+0,15+1,00%547,88K
16,4016,5016,400,000,00%11,3M
116,00117,00116,00-0,50-0,43%4,64M
28,2528,6528,05+0,10+0,36%171,78K
32,9533,0032,850,000,00%84,77K
28,9029,2528,750,000,00%120,81K
27,2027,2025,30+2,45+9,90%7,46M
34,0534,7533,85+0,65+1,95%2,74M
45,9046,0045,70-0,10-0,22%62,56K
116,50117,50114,00+1,50+1,30%16,61M
36,0036,1035,60+0,35+0,98%444,71K
32,0532,3531,50-0,45-1,38%29,22K
44,3044,7044,200,000,00%843,67K
17,8518,1017,80-0,05-0,28%347,68K
26,0026,4525,90+0,20+0,78%1,41M
146,00146,50145,00+1,50+1,04%223,05K<