Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Zaktualizuj teraz

Akcje (Singapur)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Keppel Corp6,947,026,91+0,08+1,17%1,86M11:10:00 
 HK Land Holdings4,544,594,50+0,05+1,11%1,89M11:04:00 
 Jardine cycle & carriage35,3035,8034,47+0,98+2,86%869,10K11:04:00 
 City Development7,767,787,62+0,21+2,78%2,36M11:04:00 
 Sembcorp industries3,0903,1503,070+0,010+0,32%5,60M11:14:00 
 Singapore Airlines5,115,145,10+0,05+0,99%3,96M11:04:00 
 Wilmar international3,7503,8003,730+0,040+1,08%3,43M11:15:00 
 Comfortdelgro corporation1,2901,3101,2800,0000,00%9,27M11:15:00 
 Fraser and neave1,2201,2501,2000,0000,00%108,20K08:56:00 
 OCBC Bank11,9312,0611,88+0,17+1,45%5,99M11:15:00 
 Jardine Matheson52,8353,1052,30+0,23+0,44%266,30K11:12:00 
 Capitaland Mall1,9201,9401,910+0,020+1,05%11,85M11:06:00 
 Dbs group holdings33,3833,5233,23+0,23+0,69%3,18M11:06:00 
 Sembcorp marine0,1090,1090,107+0,003+2,83%85,52M11:09:00 
 Singapore exchange9,529,529,46+0,11+1,17%1,85M11:04:00 
 Sia engineering company2,2402,2502,220+0,040+1,82%191,90K11:04:00 
 COSCO Corp0,1690,1710,169+0,001+0,60%813,50K11:04:00 
 Yanlord land group0,9700,9800,950+0,030+3,19%2,82M11:08:00 
 ST Engineering3,5003,5403,490+0,020+0,57%4,78M11:04:00 
 Golden agri-resources ltd0,2650,2700,2600,0000,00%16,45M11:04:00 
 Genting Singapore0,7950,8000,790+0,010+1,27%24,24M11:15:00 
 Starhub1,1301,1301,110+0,030+2,73%1,02M11:11:00 
 Singapore Telecommunications Ltd2,6102,6402,590+0,010+0,38%27,89M11:15:00 
 Thai Beverage0,5950,6050,5950,0000,00%7,34M11:12:00 
 United overseas bank26,1526,4426,10+0,08+0,31%2,20M11:06:00 
 Yangzijiang Shipbuilding1,0401,0501,030+0,020+1,96%15,81M11:11:00 
 Hutchison Port Holdings Trust0,1840,1840,172+0,012+6,98%6,47M11:04:00 
 SHS Holdings0,1500,1500,150-0,001-0,66%100,00K08:08:00 
 ISEC Healthcare0,3300,3300,3250,0000,00%003/10 
 MS Holdings0,0700,0700,070+0,000+0,00%143,00K10:57:00 
 Ascendas Real Estate Inv2,6502,6902,6400,0000,00%029/09 
 UOL Group6,496,626,49+0,03+0,46%1,32M11:04:00 
 Zicom Holdings Pvt0,0710,0720,0650,0000,00%030/09 
 Hour Glass2,0802,1202,050+0,030+1,46%193,20K11:04:00 
 MM2 Asia0,0440,0450,042+0,001+2,33%1,71M11:04:00 
 Huationg Global0,0850,0880,085+0,000+0,00%027/09 
 iFAST Corporation3,8703,8903,830+0,070+1,84%204,20K11:13:00 
 IPS Securex Holdings Ltd0,0300,0300,0300,0000,00%003/10 
 Amplefield Ltd0,0260,0260,023+0,003+13,04%225,00K10:41:00 
 Gss Energy Ltd0,0500,0500,047+0,000+0,00%027/09 
 USP Group Ltd0,1020,1020,082+0,002+2,00%0,80K09:53:00 
 Blackgold0,0100,0100,0090,0000,00%029/09 
 Indofood Agri Resources Ltd0,3000,3000,3000,0000,00%30,10K10:09:00 
 LHN0,2600,2700,260-0,015-5,45%131,30K11:04:00 
 Mercurius Capital Investment0,0440,0450,044-0,001-2,22%225,00K11:04:00 
 Golden Energy0,7950,8100,770+0,030+3,92%10,12M11:08:00 
 Ascent Bridge0,7600,7600,760+0,000+0,00%020/09 
 A-Sonic Aerospace Ltd0,5450,5500,545+0,005+0,93%204,60K10:55:00 
 Boustead Projects Ltd0,8300,8600,8300,0000,00%13,60K10:59:00 
 Captii Ltd0,4000,4000,400+0,010+2,56%3,10K05:48:00 
 Courage Invest0,0300,0300,0290,0000,00%030/09 
 DFI Retail Holdings2,3402,3502,280+0,020+0,86%245,40K11:04:00 
 Fuxing China Group Ltd0,7200,7200,720+0,000+0,00%023/09 
 GCCP Resources Ltd0,0140,0140,0140,0000,00%240,00K11:04:00 
 GYP Properties0,1990,1990,199-0,001-0,50%157,90K10:55:00 
 Hl Global Enterprises0,2600,2600,2600,0000,00%029/09 
 Brook Crompton0,6600,6600,6100,0000,00%029/09 
 Multi Chem Ltd1,7001,7001,7000,0000,00%36,10K10:33:00 
 Shanghai Turbo Enterprises0,0810,0810,0810,0000,00%014/09 
 SP Corporation Ltd1,5701,5701,570+0,000+0,00%030/09 
 Thakral Corporation Ltd0,5750,5750,575+0,000+0,00%003/10 
 Acma Ltd0,0310,0310,0310,0000,00%003/10 
 Raffles Infrastructure0,0610,0610,061+0,000+0,00%026/09 
 Global Testing Corp Ltd1,1501,1501,1300,0000,00%9,90K09:30:00 
 IPC Corporation Ltd0,0900,0900,0900,0000,00%030/09 
 Keppel Infra REIT0,5350,5400,5300,0000,00%6,91M11:04:00 
 Uni-Asia Holdings0,8350,8650,835-0,020-2,34%138,80K11:04:00 
 Yongnam Holdings Ltd0,0250,0260,024-0,001-3,85%745,00K10:59:00 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,4700,4700,465-0,030-6,00%17,10K07:54:00 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0130,0130,0130,0000,00%003/10 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%500,00K08:57:00 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%0,10K03:19:00 
 Advanced Holdings Ltd0,0690,0690,0690,0000,00%6,60K09:50:00 
 Adventus Holdings Ltd0,0070,0070,007+0,000+0,00%003/10 
 Asia Enterprises Holding Ltd0,1500,1500,1500,0000,00%029/09 
 Aem Holdings Ltd3,9804,0303,960+0,040+1,02%1,38M11:04:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3550,3550,335+0,015+4,41%3,10K05:43:00 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%003/10 
 Anchun International Holdings Ltd0,2300,2300,2300,0000,00%030/09 
 AP Oil International Ltd0,1620,1620,1620,0000,00%003/10 
 AsiaPacific Strategic Investments0,0010,0010,001-0,001-50,00%609,80K09:08:00 
 SinoCloud Group0,0010,0010,0010,0000,00%011/08 
 Oxpay Financial0,1360,1360,125+0,011+8,80%195,40K04:46:00 
 AsiaMedic Ltd0,0120,0120,0110,0000,00%003/10 
 AsiaPhos Ltd0,0310,0330,028+0,002+6,90%17,78M11:08:00 
 ASL Marine Holdings Ltd0,0470,0470,0470,0000,00%029/09 
 Aspial Corporation Ltd0,0830,0830,0830,0000,00%0,30K08:12:00 
 Asiatic Group Holdings Ltd0,0030,0030,0030,0000,00%003/10 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0120,0120,0120,0000,00%1,26M11:04:00 
 Addvalue Technologies Ltd0,0130,0140,0130,0000,00%003/10 
 Azeus Systems Holdings Ltd6,7006,7106,7000,0000,00%003/10 
 Ban Leong Technologies Ltd0,4100,4150,4100,0000,00%114,00K09:06:00 
 Banyan Tree Holdings Ltd0,2850,2850,275+0,015+5,56%57,50K08:19:00 
 Baker Technology Ltd0,4500,4550,360-0,010-2,17%18,20K08:48:00 
 BBR Holdings S Ltd0,1180,1180,1180,0000,00%030/09 
 Bund Center Investment Ltd0,4700,4700,470+0,015+3,30%6,30K10:34:00 
 Beng Kuang Marine Ltd0,0680,0690,065+0,005+7,94%10,32M11:07:00 
 BH Global Corp Ltd0,1800,1800,150+0,000+0,00%017/08 
 Southern Archipelago0,0020,0020,002+0,000+0,00%0,20K02:58:00 
 BRC Asia Ltd1,6301,6401,630+0,020+1,24%28,90K10:51:00 
 Broadway Industrial Group Ltd0,1400,1410,130-0,001-0,71%186,20K11:04:00 
 Bukit Sembawang Estates Ltd4,514,524,43+0,09+2,04%49,70K11:04:00 
 Boustead Singapore Ltd0,8100,8150,8000,0000,00%20,90K11:04:00 
 Bumitama Agri Ltd0,5800,5950,570+0,005+0,87%770,00K11:04:00 
 Bonvests Holdings Ltd0,9300,9300,9300,0000,00%030/09 
 Casa Holdings Ltd0,0900,0900,085+0,000+0,00%003/10 
 Silkroad Nickel0,4200,4200,4150,0000,00%030/09 
 CDW Holding0,2450,2450,245+0,000+0,00%029/09 
 AnAn0,0230,0230,0220,0000,00%4,89M10:58:00 
 China Environmental Resources Group0,0080,0080,007+0,001+14,29%1,10K07:48:00 
 Chip Eng Seng Corporation Ltd0,7000,7050,690+0,010+1,45%1,66M11:04:00 
 China Everbright Water Ltd0,2400,2400,235+0,005+2,13%312,30K11:04:00 
 Chemical Industries Far East Ltd0,7400,7400,7400,0000,00%0,50K04:43:00 
 Chasen Holdings Ltd0,0670,0670,063+0,000+0,00%028/09 
 Chuan Hup Holdings Ltd0,2150,2150,2150,0000,00%003/10 
 China International0,1050,1050,105+0,000+0,00%016/09 
 CH Offshore Ltd0,0630,0630,063+0,000+0,00%022/09 
 China Sunsine Chemical Holdings Ltd0,4500,4500,445-0,005-1,10%92,50K10:58:00 
 Shanaya0,0900,0900,0900,0000,00%026/09 
 Civmec Ltd0,6150,6150,590+0,025+4,24%24,50K11:04:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0170,0180,0170,0000,00%1,02M11:04:00 
 China Mining International Ltd0,0530,0530,053+0,000+0,00%023/09 
 China Aviation Oil Singapore Corp0,7100,7200,7100,0000,00%234,60K11:04:00 
 Centurion0,3700,3700,3650,0000,00%453,10K11:04:00 
 CNMC Goldmine Holdings Ltd0,1890,1890,182+0,009+5,00%201,60K10:21:00 
 Colex Holdings Ltd0,2100,2100,2100,0000,00%003/10 
 International Cement0,0230,0240,023-0,001-4,17%1,21M11:04:00 
 Cordlife Group Ltd0,3300,3400,3300,0000,00%029/09 
 CosmoSteel Holdings Ltd0,1340,1340,1340,0000,00%026/09 
 Abundance International0,0270,0270,026+0,002+8,00%299,30K09:48:00 
 Creative Technology Ltd1,691,691,64+0,07+4,32%8,15K10:57:00 
 CSC Holdings Ltd0,0120,0120,012+0,001+9,09%0,10K03:23:00 
 CSE Global Ltd0,4250,4250,420+0,010+2,41%484,30K11:04:00 
 City Developments Ltd Pref1,0151,0151,015-0,015-1,46%5,00K04:08:00 
 China Yuanbang Property Holdings0,1850,3000,171+0,000+0,00%026/09 
 Datapulse Technology Ltd0,0900,0900,090+0,000+0,00%10,00K07:28:00 
 China Shenshan Orchard Holdings0,2050,2050,2050,0000,00%030/09 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,1790,1810,176+0,005+2,87%13,75M11:06:00 
 Del Monte Pacific Ltd0,3150,3200,3150,0000,00%178,80K07:47:00 
 Darco Water Technologies Ltd0,1200,1210,1200,0000,00%030/09 
 Duty Free International Ltd0,0950,0950,094-0,003-3,06%2,90K04:57:00 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0060,0060,0060,0000,00%027/09 
 Enviro Hub Holdings Ltd0,0420,0430,041+0,000+0,00%030/09 
 Ellipsiz Ltd0,3100,3100,300+0,000+0,00%014/09 
 Arion Entertainment0,0070,0070,005+0,002+40,00%0,30K10:36:00 
 Engro Corporation Ltd1,1701,1701,1700,0000,00%022/09 
 DISA0,0030,0030,0020,0000,00%030/09 
 Envictus International Holdings Ltd0,1440,1440,140+0,004+2,86%11,00K09:19:00 
 Place Holdings0,0310,0320,030+0,002+6,90%16,87M11:10:00 
 EuroSports Global Ltd0,1880,1890,188-0,001-0,53%10,00K09:45:00 
 Far East Group Ltd0,1150,1160,1150,0000,00%017/08 
 Far East Hospitality Trust0,5850,5850,575+0,015+2,63%948,20K11:04:00 
 Far East Orchard Ltd1,0501,0501,050+0,010+0,96%3,00K03:20:00 
 Federal International 2000 Ltd0,1130,1180,113-0,047-29,38%20,00K09:21:00 
 Food Empire Holdings Ltd0,4950,5000,495-0,005-1,00%17,90K10:50:00 
 Figtree Holdings Ltd0,0490,0490,033+0,000+0,00%030/09 
 F J Benjamin Holdings Ltd0,0240,0240,023+0,001+4,35%2,55M10:58:00 
 Frasers Property0,9800,9900,970+0,005+0,51%243,10K11:04:00 
 Frencken Group Ltd0,9350,9450,925+0,030+3,31%5,27M11:06:00 
 Frasers Hospitality Trust0,4750,4850,475+0,005+1,06%2,42M11:14:00 
 First Resources Ltd1,4201,4301,390+0,040+2,90%1,61M11:15:00 
 First Sponsor Group Ltd1,2201,2201,220+0,000+0,00%003/10 
 Fu Yu Corporation Ltd0,2350,2350,2300,0000,00%269,80K10:35:00 
 Grand Banks Yachts Ltd0,2850,2850,285+0,010+3,64%15,00K07:19:00 
 Great Eastern Holdings Ltd18,4418,6418,44-0,18-0,97%20,90K11:04:00 
 Geo Energy Resources Ltd0,3950,4050,380+0,020+5,33%31,18M11:14:00 
 GKE Corporation Ltd0,0930,0950,093+0,001+1,09%330,00K11:04:00 
 G. K. Goh Holdings Ltd0,9050,9050,9050,0000,00%3,00K09:23:00 
 Goodland Group Ltd0,1440,1460,137+0,000+0,00%013/09 
 Global Invest0,1300,1310,1300,0000,00%760,00K09:45:00 
 Global Invacom Group Ltd0,0520,0530,052-0,002-3,70%542,50K05:02:00 
 Gallant Venture Ltd0,1280,1280,1280,0000,00%0,40K04:07:00 
 GP Industries Ltd0,6250,6250,5950,0000,00%003/10 
 Green Build Technology Ltd0,0250,0250,019+0,000+0,00%031/08 
 Forise Int0,1100,1100,1100,0000,00%028/09 
 GRP0,0550,0550,0550,0000,00%12,50K08:44:00 
 GSH Corporation Ltd0,1800,1800,165+0,000+0,00%028/09 
 GuocoLand Ltd1,6701,6701,650+0,010+0,60%185,40K11:04:00 
 HALCYON Agri Corp Ltd0,2300,2400,225+0,005+2,22%1,49M11:04:00 
 PSC Corporation0,3600,3600,300+0,000+0,00%003/10 
 Ho Bee Land Ltd2,5002,5202,490+0,010+0,40%197,90K11:04:00 
 Healthway Medical Corp Ltd0,0350,0350,035+0,001+2,94%415,90K07:05:00 
 Hafary Holdings Ltd0,2050,2100,2050,0000,00%003/10 
 Hotel Grand Central Ltd0,9450,9450,9450,0000,00%029/09 
 HG Metal Manufacturing Ltd0,3450,3550,3450,0000,00%003/10 
 Hiap Hoe Ltd0,7500,7500,7000,0000,00%030/09 
 Hor Kew Corporation Ltd0,2600,2650,2600,0000,00%003/10 
 Hong Leong Asia Ltd0,6950,7050,675+0,005+0,72%52,50K11:04:00 
 Hoe Leong Corporation Ltd0,0020,0030,0020,0000,00%45,50K08:05:00 
 Hong Lai Huat0,0690,0700,0670,0000,00%1,36M11:04:00 
 Hong Leong Finance Ltd2,4002,4002,350+0,060+2,56%7,10K05:50:00 
 Hock Lian Seng Holdings Ltd0,2700,2700,2700,0000,00%34,10K09:26:00 
 Hong Fok Corporation Ltd0,9550,9750,955-0,005-0,52%531,60K11:04:00 
 Hotung Investment Holdings Ltd1,6201,6201,6200,0000,00%3,50K03:32:00 
 Haw Par Corporation Ltd10,2010,2310,09+0,13+1,29%64,20K11:04:00 
 Hotel Properties Ltd3,413,413,410,000,00%003/10 
 Hosen Group Ltd0,0570,0580,056+0,001+1,79%380,60K10:38:00 
 Hiap Tong Corporation Ltd0,0700,0700,0670,0000,00%029/09 
 Hotel Royal Ltd2,8902,8902,8200,0000,00%0,20K09:22:00 
 Hyflux0,2100,2200,2100,0000,00%018/05 
 ICP Ltd0,0090,0110,0090,0000,00%311,10K10:28:00 
 Medi Lifestyle0,0100,0100,0100,0000,00%1,14M09:06:00 
 IFS Capital Ltd0,1660,1660,1660,0000,00%028/09 
 IHH Healthcare1,7801,7901,7800,0000,00%1,38M11:04:00 
 Informatics Education Ltd0,0080,0080,0080,0000,00%028/07 
 Oue Lippo Healthcare0,0310,0320,029+0,002+6,90%15,60K11:04:00 
 InnoTek Ltd0,4250,4400,4250,0000,00%107,00K10:00:00 
 Interra Resources Ltd0,0390,0390,0390,0000,00%113,00K10:56:00 
 Renaissance United0,0020,0020,002+0,000+0,00%0,10K02:58:00 
 ISDN Holdings Ltd0,4350,4400,430+0,005+1,16%555,40K11:04:00 
 Isetan Singapore Ltd3,453,453,45+0,07+2,07%0,10K06:58:00 
 ISOteam Ltd0,1000,1000,0930,0000,00%003/10 
 Sunrise Shares0,0400,0400,036+0,002+5,26%48,00K09:54:00 
 Intraco Ltd0,3000,3050,3000,0000,00%030/09 
 Revez0,1300,1300,090+0,000+0,00%015/08 
 Japfa Ltd0,5300,5550,530-0,015-2,75%1,79M11:04:00 
 Jasper Investments Ltd0,0020,0020,0020,0000,00%027/09 
 JB Foods Ltd0,5000,5000,4950,0000,00%003/10 
 JEP0,3500,3500,340+0,000+0,00%028/09 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%030/09 
 Jubilee Industries Holdings Ltd0,0290,0290,0290,0000,00%150,00K08:50:00 
 Jason Marine Group Ltd0,1400,1400,135+0,000+0,00%028/09 
 Japan Foods Holding Ltd0,4200,4200,4050,0000,00%16,50K04:07:00 
 Jiutian Chemical Group Ltd0,0780,0790,076+0,003+4,00%17,56M11:04:00 
 Karin Technology Holdings Ltd0,3300,3300,3300,0000,00%029/09 
 Koh Brothers Eco Engineering Ltd0,0360,0360,035+0,002+5,88%644,10K10:24:00 
 Koh Brothers Group Ltd0,1520,1530,152-0,003-1,94%52,40K08:02:00 
 Kencana Agri Ltd0,1700,1700,1700,0000,00%005/09 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,2900,3000,2900,0000,00%029/09 
 Khong Guan Flour1,2601,2801,2600,0000,00%003/10 
 Kim Heng Offshore & Marine Holdings0,0830,0830,080+0,004+5,06%1,23M11:04:00 
 King Wan Corporation Ltd0,0390,0400,036+0,003+8,33%5,82M11:04:00 
 Hs Optimus Holdings0,0030,0030,0030,0000,00%003/10 
 Kingsmen Creatives Ltd0,2550,2600,250-0,005-1,92%12,70K11:12:00 
 Koda Ltd0,4450,4550,445-0,010-2,20%1,20K11:04:00 
 KOP Ltd0,0700,0750,0700,0000,00%029/09 
 KORI Holdings Ltd0,1610,1610,1550,0000,00%029/09 
 Koyo International Ltd0,0510,0530,0510,0000,00%030/09 
 KSH Holdings Ltd0,3350,3350,3250,0000,00%51,10K11:04:00 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0930,0930,093+0,000+0,00%029/09 
 Leader Environmental Technologies0,0490,0490,049-0,001-2,00%100,00K03:32:00 
 Ley Choon Group Holdings Ltd0,0180,0180,018+0,001+5,88%105,20K11:04:00 
 LHT Holdings Ltd0,6800,6800,680+0,000+0,00%029/09 
 Lion Asiapac Ltd0,3900,3950,390+0,000+0,00%029/09 
 Lian Beng Group Ltd0,5250,5400,5250,0000,00%167,80K10:09:00 
 Lifebrandz0,0020,0030,0020,0000,00%557,40K08:59:00 
 Shen Yao Holdings0,0020,0020,0020,0000,00%1,00K03:50:00 
 Low Keng Huat Singapore Ltd0,4200,4200,400+0,015+3,70%75,10K09:24:00 
 Capallianz Holdings0,0020,0020,0020,0000,00%028/09 
 KTMG0,1930,1930,1930,0000,00%0,50K07:31:00 
 Lum Chang Holdings Ltd0,4000,4000,400+0,000+0,00%029/09 
 Metis Energy0,0700,0700,070+0,002+2,94%15,00K03:00:00 
 Marco Polo Marine Ltd0,0380,0390,037+0,002+5,56%34,46M11:04:00 
 Mary Chia Holdings Ltd0,0250,0260,025+0,000+0,00%030/09 
 Maxi Cash Financial Services Corp0,1620,1620,159+0,003+1,89%399,40K03:44:00 
 Mencast Holdings Ltd0,0510,0530,045+0,006+13,33%14,29M11:13:00 
 mDR Ltd0,0660,0660,0660,0000,00%11,70K10:48:00 
 MegaChem Ltd0,5000,5000,500+0,000+0,00%003/10 
 Metal Component Engineering Ltd0,0300,0300,030+0,000+0,00%100,00K03:12:00 
 Metech0,1410,1410,141+0,030+27,03%5,00K08:12:00 
 Mewah International Inc0,3200,3200,3200,0000,00%0,10K02:58:00 
 Moneymax Financial Services Ltd0,1910,1910,1910,0000,00%0,30K05:19:00 
 Manufacturing Integration Tech0,0490,0490,0490,0000,00%027/09 
 Miyoshi Ltd0,0170,0170,0170,0000,00%290,00K09:52:00 
 Micro Mechanics Holdings Ltd3,0703,1002,930+0,140+4,78%8,70K10:18:00 
 Mermaid Maritime PCL0,0720,0740,0720,0000,00%576,80K11:04:00 
 Mandarin Oriental International Ltd1,9101,9101,900+0,030+1,60%12,90K09:17:00 
 Moya Holdings Asia Ltd0,0900,0900,089+0,002+2,27%3,24M10:59:00 
 Mun Siong Engineering Ltd0,0510,0510,048+0,003+6,25%579,20K11:04:00 
 Medtecs International Corporation0,1050,1090,105+0,002+1,94%365,10K11:07:00 
 Metro Holdings Ltd0,6800,7000,680+0,015+2,26%25,90K10:59:00 
 MTQ Corporation Ltd0,2200,2200,2200,0000,00%028/09 
 MYP Ltd0,0610,0610,061+0,000+0,00%028/09 
 NSL Ltd0,8400,8400,840+0,010+1,20%6,00K09:55:00 
 Natural Cool Holdings Ltd0,0230,0240,0230,0000,00%002/09 
 Nera Telecommunications Ltd0,0890,0890,089+0,001+1,14%5,00K07:19:00 
 New Wave Holdings Ltd0,0080,0100,008-0,002-20,00%363,20K10:16:00 
 Nippecraft Ltd0,1070,1110,103+0,003+2,88%21,99M11:09:00 
 Nam Lee Pressed Metal Industries0,3550,3550,355+0,000+0,00%003/10 
 Nordic Group Ltd0,4850,4900,480+0,010+2,11%51,00K08:22:00 
 WatchesCom0,0110,0120,0110,0000,00%008/09 
 New Toyo International Holdings Ltd0,2150,2150,210+0,005+2,38%39,00K10:39:00 
 Oceanus Group Ltd0,0120,0130,0120,0000,00%37,90M11:04:00 
 Old Chang Kee Ltd0,6650,6650,6650,0000,00%016/09 
 OEL Holdings Ltd0,0100,0100,009+0,002+25,00%451,00K09:56:00 
 OKH Global Ltd0,0260,0260,0260,0000,00%003/10 
 OKP Holdings Ltd0,1760,1760,176+0,000+0,00%026/09 
 Ossia International Ltd0,1150,1150,115+0,000+0,00%026/09 
 Ouhua Energy Holdings Ltd0,0630,0630,0630,0000,00%030/09 
 Overseas Education Ltd0,2200,2250,220-0,005-2,22%51,50K08:24:00 
 OUE Ltd1,2501,2701,2500,0000,00%123,80K11:04:00 
 Oxley Holdings Ltd0,1590,1590,156+0,001+0,63%291,80K11:04:00 
 Pan United Corporation Ltd0,4050,4050,4000,0000,00%003/10 
 Pacific Century Regional Develop0,4800,4800,475+0,010+2,13%86,80K10:33:00 
 PEC Ltd0,6150,6150,6150,0000,00%15,00K07:55:00 
 Delfi0,7350,7350,720+0,020+2,80%194,10K11:04:00 
 Penguin International Ltd0,7200,7250,715+0,000+0,00%003/10 
 Pharmesis International Ltd0,0950,0950,095+0,000+0,00%015/09 
 Powermatic Data Systems Ltd2,5502,5802,5500,0000,00%5,60K10:49:00 
 PNE Industries Ltd0,7400,7400,7400,0000,00%003/10 
 Pan Hong Group Holdings0,1290,1290,129+0,000+0,00%028/09 
 Progen Holdings Ltd0,0390,0390,039+0,000+0,00%600,00K09:53:00 
 Polaris Ltd0,0030,0030,002+0,001+50,00%696,40K08:15:00 
 Parkson Retail Asia Ltd0,0580,0590,049+0,011+23,40%33,12M11:10:00 
 PetroChina ADR46,7046,7046,70+0,00+0,00%031/08 
 QAF Ltd0,8350,8400,8350,0000,00%62,20K07:15:00 
 Qian Hu Corporation Ltd0,1950,1960,1950,0000,00%022/09 
 Q & M Dental Group Singapore Ltd0,3300,3350,325+0,005+1,54%162,60K11:06:00 
 Raffles Medical Group Ltd1,3201,3301,300-0,010-0,75%1,01M11:04:00 
 Rex International Holding Ltd0,2450,2450,230+0,015+6,52%13,66M11:06:00 
 RH Petrogas Ltd0,1850,1870,180+0,008+4,52%11,98M11:13:00 
 Raffles Education Corporation Ltd0,0560,0560,056+0,002+3,70%80,20K05:29:00 
 Thomson Medical0,0800,0800,078+0,002+2,56%1,90M11:04:00 
 Riverstone Holdings Ltd0,5650,5800,5550,0000,00%612,40K11:04:00 
 Sakae Holdings Ltd0,0980,0980,098+0,000+0,00%030/09 
 Samko Timber Ltd0,0190,0200,0190,0000,00%003/10 
 Samudera Shipping Line Ltd0,8400,8550,840+0,010+1,20%1,14M11:04:00 
 Sapphire Corporation Ltd0,0790,0790,079+0,004+5,33%2,20K09:53:00 
 Sarine Technologies Ltd0,3550,3650,3550,0000,00%101,00K09:37:00 
 SATS Ltd2,9903,0402,9600,0000,00%5,40M11:14:00 
 Singapura Finance Ltd0,7900,7900,7900,0000,00%030/09 
 SBS Transit Ltd2,692,722,66-0,02-0,74%9,70K10:45:00 
 Second Chance Properties Ltd0,2250,2250,2200,0000,00%20,10K08:09:00 
 Serial System Ltd0,1030,1030,0960,0000,00%030/09 
 Stamford Land Corporation Ltd0,3750,3800,365-0,005-1,32%49,10K10:33:00 
 Memories0,0460,0460,0460,0000,00%460,00K08:34:00 
 Sing Holdings Ltd0,3850,3850,3750,0000,00%003/10 
 Sheng Siong Group Ltd1,5801,5901,5700,0000,00%1,56M11:04:00 
 Sin Heng Heavy Machinery Ltd0,4700,4700,3850,0000,00%003/10 
 SIIC Environment0,1770,1900,177+0,000+0,00%003/10 
 Sinarmas Land Ltd0,1940,1960,1940,0000,00%27,50K10:56:00 
 Alset International0,0370,0380,033+0,002+5,71%190,00K09:28:00 
 Sinjia Land Ltd0,0230,0230,0210,0000,00%003/10 
 Sing Investments & Finance Ltd1,5101,5101,510+0,000+0,00%030/09 
 Silverlake Axis Ltd0,3300,3300,320+0,010+3,13%797,50K11:04:00 
 Asia Vets0,0700,0700,070+0,000+0,00%003/10 
 Singapore Medical Group Ltd0,3700,3700,3600,0000,00%1,39M11:04:00 
 HealthBank0,1500,1500,1500,0000,00%027/09 
 Spindex Industries Ltd1,0801,0801,060+0,020+1,89%12,60K10:54:00 
 Soon Lian Holdings Ltd0,2200,2200,2150,0000,00%015/09 
 Sunright Ltd0,2600,2600,260-0,005-1,89%2,50K10:42:00 
 Sinostar PEC Holdings Ltd0,1800,1800,1800,0000,00%028/09 
 Soilbuild Construction Group Ltd0,0390,0400,0390,0000,00%020/09 
 Spackman Entertainment Group Ltd0,0040,0040,0040,0000,00%003/10 
 Digilife Technologies1,1801,1801,1800,0000,00%029/09 
 Singapore Post Ltd0,5450,5500,540+0,005+0,93%891,20K11:04:00 
 Soup Restaurant Group Ltd0,0930,0930,093+0,000+0,00%026/09 
 Sri Trang Agro Industry F0,7500,8600,730+0,000+0,00%003/10 
 Singapore Shipping Corporation Ltd0,2550,2550,2550,0000,00%26,00K09:33:00 
 Stamford Tyres Corporation Ltd0,1920,1920,192+0,002+1,05%50,00K08:16:00 
 Straits Trading Company Ltd2,3902,4202,380+0,010+0,42%411,70K11:06:00 
 Luminor Financial Holdings0,1350,1350,135+0,001+0,75%17,00K03:56:00 
 Straco Corporation Ltd0,4000,4000,4000,0000,00%003/10 
 H2G Green0,0210,0220,020-0,001-4,55%250,30K05:47:00 
 Sunpower Group Ltd0,2400,2550,240-0,005-2,04%159,10K11:04:00 
 SMI Vantage0,0300,0300,0300,0000,00%52,20K08:40:00 
 Sysma Holdings Ltd0,1450,1450,1320,0000,00%023/09 
 Tai Sin Electric Ltd0,4050,4050,405+0,010+2,53%0,30K04:58:00 
 Talkmed Group Ltd0,3850,3850,385+0,000+0,00%030/09 
 Tat Seng Packaging Group Ltd0,6600,6950,650-0,030-4,35%30,00K10:42:00 
 Tan Chong International Ltd1,8801,8801,8800,0000,00%030/09 
 Telechoice International Ltd0,1100,1100,090+0,000+0,00%027/09 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1200,1200,1200,0000,00%20,00K08:45:00 
 Teho International Inc Ltd0,0450,0450,0400,0000,00%030/09 
 Tung Lok Restaurants 2000 Ltd0,1210,1210,121-0,009-6,92%0,10K06:58:00 
 Tianjin Zhongxin Pharma Group0,9500,9500,925+0,025+2,70%15,30K11:04:00 
 TIH Ltd0,2150,2150,2150,0000,00%030/09 
 Tiong Woon Corporation Holding Ltd0,4600,4600,455-0,010-2,13%32,00K08:04:00 
 Tiong Seng Holdings Ltd0,0950,0950,0950,0000,00%030/09 
 Abundante0,1400,1400,1400,0000,00%1,20K08:05:00 
 Trek 2000 International Ltd0,0850,0850,074+0,000+0,00%028/09 
 Tshoration0,1010,1010,101+0,000+0,00%006/07 
 Tuan Sing Holdings Ltd0,3150,3200,305+0,005+1,61%276,00K11:04:00 
 Tritech Group Ltd0,0250,0260,0240,0000,00%2,79M10:55:00 
 Tye Soon Ltd0,4000,4000,400+0,000+0,00%99,30K10:43:00 
 UG Healthcare Corporation Ltd0,1740,1750,169+0,006+3,57%411,40K11:04:00 
 Singapore Land Group2,3302,3302,300-0,010-0,43%5,60K10:56:00 
 UMS Holdings Ltd1,2801,2801,260+0,030+2,40%3,37M11:07:00 
 Union Steel Holdings Ltd0,5800,5800,580+0,000+0,00%029/09 
 United Overseas Australia0,5350,5350,530+0,005+0,94%0,30K03:33:00 
 UOB Kay Hian Holdings Ltd1,3301,3401,330-0,010-0,75%56,50K07:49:00 
 Avarga0,1840,1840,183+0,001+0,55%50,00K10:32:00 
 Valuemax Group Ltd0,3300,3350,3300,0000,00%030/09 
 Vicom Ltd1,971,991,97-0,01-0,51%27,20K10:56:00 
 Venture Corporation Ltd16,62016,79016,490+0,300+1,84%657,10K11:07:00 
 Versalink Holdings Ltd0,0870,0870,0780,0000,00%003/10 
 Hatten Land0,0290,0300,028+0,001+3,57%3,99M10:52:00 
 Vallianz0,0440,0440,0440,0000,00%3,50K10:19:00 
 Vibrant Group Ltd0,0830,0830,080+0,005+6,41%38,20K10:17:00 
 9R Ltd0,0660,0670,063+0,003+4,76%6,15M11:04:00 
 Valuetronics Holdings Ltd0,5200,5300,520-0,010-1,89%107,60K11:04:00 
 Accrelist0,0410,0410,041+0,000+0,00%003/10 
 Wee Hur Holdings Ltd0,1960,1970,195-0,009-4,39%25,60K08:07:00 
 Wilton Resources Corporation Ltd0,0150,0150,015-0,001-6,25%16,60K10:37:00 
 Willas Array Electronics Holdings0,5650,5650,5650,0000,00%10,00K04:46:00 
 World Precision Machinery Ltd0,3400,3400,3400,0000,00%019/09 
 Wing Tai Holdings Ltd1,5401,5501,520+0,020+1,32%794,50K11:07:00 
 XMH Holdings Ltd0,2450,2450,193+0,010+4,26%126,60K08:02:00 
 A-Smart0,1000,1000,090+0,000+0,00%030/09 
 YHI International Ltd0,5100,5100,510+0,000+0,00%003/10 
 Yeo Hiap Seng Ltd0,7250,7400,725+0,005+0,69%5,20K10:33:00 
 Ying Li International Real Estate0,0360,0360,0360,0000,00%027/09 
 Yongmao Holdings Ltd0,7100,7200,710+0,000+0,00%012/07 
 Yoma Strategic Holdings Ltd0,1000,1010,099+0,001+1,01%1,03M11:04:00 
 Zhongmin Baihui Retail Group Ltd0,6800,6800,6800,0000,00%013/09 
 Zhongxin Fruit and Juice Ltd0,0360,0360,033+0,004+12,50%1,55M11:04:00 
 Imperium Crown0,0150,0160,0150,0000,00%950,10K10:59:00 
 Choo Chiang Holdings Ltd0,3050,3050,305+0,000+0,00%26,30K09:17:00 
 Totm Technologies0,1250,1250,123+0,001+0,81%836,00K11:04:00 
 IX Biopharma Ltd0,1360,1450,130-0,003-2,16%262,00K10:38:00 
 NauticAWT Pte Ltd0,0070,0080,007-0,002-22,22%200,00K05:32:00 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0640,0640,0640,0000,00%003/10 
 Acesian Partners Ltd0,0400,0420,039+0,002+5,26%19,62M11:04:00 
 Fabchem China Ltd0,1800,1800,1800,0000,00%019/08 
 Vibropower Corporation Ltd0,0670,0670,040+0,000+0,00%003/08 
 Hai Leck Holdings Ltd0,4550,4550,445+0,000+0,00%028/09 
 JUMBO Group Ltd0,2550,2550,255+0,005+2,00%4,00K10:38:00 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,1730,1730,1730,0000,00%013/09 
 Trendlines Group Ltd0,0830,0840,0830,0000,00%029/09 
 Eindec0,0550,0550,045+0,000+0,00%030/09 
 GS Holdings0,1050,1050,105-0,030-22,22%5,80K11:04:00 
 Vcplus0,0070,0070,0060,0000,00%602,50K08:15:00 
 Asian Pay Television Trust0,1060,1060,1050,0000,00%185,40K11:04:00 
 Secura0,0720,0720,0700,0000,00%026/09 
 Southern Packaging0,3500,3500,3500,0000,00%026/09 
 ACROMEC0,0760,0790,0760,0000,00%003/10 
 Incredible Holdings0,0020,0030,0020,0000,00%006/09 
 Manulife US RE0,4050,4100,400+0,010+2,53%943,40K11:04:00 
 China Star Food0,0200,0210,020+0,001+5,26%850,10K10:21:00 
 Frasers Logistics1,2301,2401,210+0,030+2,50%12,25M11:06:00 
 Top Glove Corp0,1920,1920,186+0,007+3,78%4,13M11:07:00 
 Advancer Global0,1100,1100,110+0,000+0,00%003/10 
 Katrina Group0,0370,0370,0370,0000,00%030/09 
 Procurri Corporation0,4100,4100,4100,0000,00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0,2800,2800,2800,0000,00%030/09 
 EC World REIT0,5300,5350,520+0,005+0,95%911,80K11:04:00 
 Wong Fong Industries0,1430,1430,1430,0000,00%019/09 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,2801,3001,270+0,010+0,79%1,63M11:04:00 
 Lippo Malls Indonesia0,0350,0360,034+0,001+2,94%3,12M11:04:00 
 Annaik0,0800,0810,0800,0000,00%029/09 
 ABR0,4300,4300,4300,0000,00%026/09 
 Ascendas India Trust1,0501,0701,0500,0000,00%029/09 
 Ascott Residence Trust0,9650,9950,9650,0000,00%029/09 
 Atlantic Navigation Singapore0,0800,0800,0800,0000,00%029/09 
 Avjennings0,3900,3900,390+0,000+0,00%003/10 
 BHG Retail REIT0,5200,5200,520+0,025+5,05%10,00K10:09:00 
 CDL Hospitality Trusts1,1701,1701,150+0,030+2,63%1,47M11:04:00 
 Challenger Tech0,5450,5450,545+0,000+0,00%3,00K11:04:00 
 Oneapex0,1530,1530,153+0,000+0,00%022/09 
 ESR-REIT0,3650,3700,350+0,015+4,29%7,58M11:04:00 
 CapitaLand China Trust1,0201,0301,010+0,020+2,00%2,42M11:04:00 
 Frasers Centrepoint Trust2,1702,1902,160+0,030+1,40%3,22M11:04:00 
 First REIT0,2650,2700,260+0,005+1,92%1,10M11:06:00 
 First Ship Lease Trust0,0750,0750,075+0,002+2,74%219,70K10:33:00 
 Amos0,1450,1450,141+0,000+0,00%030/09 
 GDS Global0,0350,0350,0350,0000,00%029/09 
 Heeton0,2600,2750,2600,0000,00%028/09 
 Hengyang Petrochemical0,1490,1800,1490,0000,00%001/09 
 Heatec Jietong0,0800,0800,080+0,000+0,00%030/06 
 IREIT Global0,5000,5050,495+0,005+1,01%372,30K11:04:00 
 Jadason Enterprises0,0150,0160,0150,0000,00%030/09 
 Keppel REIT1,0101,0201,000+0,020+2,02%7,86M11:04:00 
 Keppel DC REIT1,7201,7401,680+0,050+2,99%6,08M11:06:00 
 Mapletree Commercial Trust1,7501,7801,730+0,040+2,34%9,06M11:04:00 
 Mapletree Industrial Trust2,3902,4002,360+0,050+2,14%6,99M11:13:00 
 Mapletree Logistics Trust1,5501,5701,530+0,020+1,31%27,05M11:15:00 
 Malaysia Smelting0,4600,4600,4600,0000,00%1,00K03:16:00 
 Ocean Sky Intl0,0310,0310,0310,0000,00%003/10 
 Plato Capital0,8650,8700,865-0,065-6,99%3,00K10:19:00 
 Pollux Properties0,0440,0450,040+0,005+12,82%8,03M11:11:00 
 Parkway Life REIT4,314,354,22+0,08+1,89%458,00K11:11:00 
 Sabana Shariah Industrial REIT0,4250,4250,4200,0000,00%377,60K11:04:00 
 Shangri-La Asia5,425,475,400,000,00%003/10 
 Sitra (International)0,0120,0140,0120,0000,00%030/09 
 Singapore Index Fund2,4602,4602,400+0,060+2,50%13,10K08:57:00 
 Singapore Telecommunications Ltd2,592,622,58-0,01-0,38%93,15K10:57:00 
 Starhill Global REIT0,5350,5400,525+0,005+0,94%2,91M11:11:00 
 Suntec REIT1,5201,5401,5100,0000,00%11,86M11:04:00 
 TA Corp0,0690,0690,069+0,000+0,00%026/09 
 Global Dragon0,1000,1000,1000,0000,00%029/09 
 United Overseas Insurance6,706,806,700,000,00%030/09 
 Vicplas International0,1800,1800,165+0,001+0,56%46,90K10:42:00 
 HC Surgical Specialists0,4100,4100,4100,0000,00%030/09 
 SPH REIT0,8850,8850,870+0,025+2,91%863,10K11:04:00 
 Samurai 2K Aerosol0,2650,2650,2650,0000,00%028/09 
 Dasin Retail0,2800,2900,2700,0000,00%28,70K10:31:00 
 Kimly0,3400,3400,3300,0000,00%132,40K11:04:00 
 OUE Commercial0,3350,3450,330+0,005+1,52%1,26M11:14:00 
 Pavillon Holdings0,0470,0470,0320,0000,00%023/09 
 Unusual0,1380,1380,111+0,000+0,00%030/09 
 Aoxin Q & M Dental0,1740,1750,171+0,000+0,00%003/10 
 Sanli Environmental0,0930,0930,0930,0000,00%150,00K08:55:00 
 HRnetGroup0,7450,7450,740+0,005+0,68%21,10K09:46:00 
 shopper3600,1190,1190,119+0,000+0,00%003/10 
 Y Ventures0,0260,0270,025+0,003+13,04%6,58M11:04:00 
 Aspen0,0450,0450,0440,0000,00%1,00K03:00:00 
 Union Gas0,4950,5100,4950,0000,00%197,60K10:43:00 
 APAC Realty0,5800,5950,5750,0000,00%674,80K11:08:00 
 NetLink0,9050,9150,895+0,010+1,12%7,08M11:04:00 
 Cromwell European RE1,7201,7601,690+0,020+1,18%146,50K11:04:00 
 MindChamps PreSchool0,1810,1810,180+0,000+0,00%028/09 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2250,2250,2250,0000,00%150,00K09:27:00 
 Clearbridge Health0,0400,0400,035+0,004+11,11%630,10K10:59:00 
 LY Corp0,0800,0800,0800,0000,00%003/10 
 Sasseur REIT Unit0,7000,7100,695+0,005+0,72%1,03M11:04:00 
 Keppel Pacific Oak0,5500,5500,535+0,020+3,77%186,40K11:04:00 
 Hyphens Pharma0,3000,3000,285+0,015+5,26%30,10K10:16:00 
 Asian Healthcare Specialists0,1600,1670,1570,0000,00%15,20K05:07:00 
 SLB Develop0,1200,1200,120+0,000+0,00%0,10K02:58:00 
 OIO Holdings Ltd0,0990,0990,099+0,000+0,00%1,90K05:16:00 
 PropNex1,4701,4701,450+0,030+2,08%96,10K11:04:00 
 Medinex0,2200,2200,220+0,000+0,00%028/09 
 Biolidics0,0270,0270,025+0,003+12,50%424,30K10:32:00 
 Livingstone Health Holdings0,1120,1120,112+0,000+0,00%003/10 
 Cortina3,7003,7003,700-0,250-6,33%0,10K02:58:00 
 Grand Venture0,5850,5850,5850,0000,00%11,20K06:58:00 
 Lung Kee Bermuda0,7300,7300,730+0,000+0,00%026/08 
 Noel Gifts0,2050,2100,2050,0000,00%029/09 
 Prudential13,7013,7013,700,000,00%016/08 
 V2Y0,0240,0240,021+0,004+20,00%2,39M11:15:00 
 Vividthree0,0400,0400,036+0,003+8,11%2,31M11:04:00 
 Asian Micro0,0050,0050,004-0,001-16,67%416,30K10:58:00 
 Boldtek0,0420,0440,040+0,003+7,69%2,00M10:23:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1700,1700,1700,0000,00%028/09 
 Fortress Minerals0,3400,3400,3300,0000,00%30,20K10:59:00 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,0960,0960,096+0,000+0,00%030/09 
 Reclaims Global0,0920,0920,092+0,000+0,00%027/09 
 ARA US Hospitality0,4000,4000,385+0,020+5,26%68,40K11:04:00 
 Alliance Healthcare Group0,1810,1810,181+0,000+0,00%003/10 
 TrickleStar0,2000,2000,200+0,000+0,00%011/08 
 ST Group Food Industries0,1150,1150,1150,0000,00%020/09 
 Prime US REIT0,530,540,520,011,92%806,00K11:04:00 
 Lendlease0,7650,7700,750+0,020+2,68%4,40M11:14:00 
 Resources Global1,181,181,15+0,00+0,00%030/09 
 Elite Comm0,4950,5050,480+0,020+4,21%372,90K11:04:00 
 Don Agro Intl0,200,190,190,000,00%003/10 
 Memiontec Holdings0,340,340,34-0,01-1,47%3,00K09:27:00 
 United Hampshire0,540,570,520,010,94%744,80K11:04:00 
 Amtd International12,9712,9712,97+0,00+0,00%004/08 
 ES Group0,050,050,050,000,00%006/09 
 Fuji Offset Plates Manufacturing0,360,360,36+0,00+0,00%030/09 
 Matex International0,030,030,030,006,90%2,90M11:04:00 
 Net Pacific Financial Holdings0,020,030,020,004,35%200,50K08:10:00 
 Southern Alliance0,630,670,630,000,00%029/09 
 Singapore Paincare0,200,200,200,000,00%023/09 
 3Cnergy0,010,010,010,000,00%026/08 
 CFM Holdings0,110,110,110,002,88%615,10K11:04:00 
 Pan Asian0,130,130,130,000,00%031/08 
 Santak Holdings0,060,060,06+0,00+0,00%026/09 
 Nanofilm2,062,092,06+0,03+1,48%3,68M11:04:00 
 Credit Bureau0,980,990,99+0,00+0,00%3,00K05:22:00 
 Aedge Group0,270,260,26+0,00+0,00%027/09 
 Ghy Culture0,450,450,440,000,00%4,20K10:59:00 
 Aztech Global0,800,810,79+0,02+1,91%550,80K11:13:00 
 Econ Healthcare0,200,200,200,000,00%003/10 
 Combine Will International Holdings0,850,850,850,010,59%0,20K03:24:00 
 Olive Tree Estates0,110,110,110,000,00%012/09 
 MSM International0,030,100,030,000,00%022/08 
 Sri Trang Gloves0,460,460,460,000,00%003/10 
 OTS Holdings0,190,190,18+0,04+26,67%0,90K11:04:00 
 Audience Analytics0,240,240,24+0,03+11,63%0,20K10:12:00 
 Capitaland Investment3,483,483,41+0,10+2,96%6,90M11:04:00 
 TransChina Automotive Holdings0,200,200,200,000,00%0,10K02:58:00 
 Daiwa House Logistics Trust Unt0,600,600,58+0,02+2,56%234,60K11:04:00 
 Mooreast Holdings0,110,110,110,000,00%023/09 
 Digital Core REIT Unt0,690,710,69-0,01-1,42%969,70K11:04:00 
 Macarthurcook1,181,181,18+0,00+0,00%013/09 
 Avi Tech Holdings0,280,280,280,011,82%10,00K09:30:00 
 Alpina Holdings0,160,160,16-0,00-1,21%50,00K08:34:00 
 Oiltek International Pte0,220,220,22+0,00+0,00%015/09 
 LS 2 Holdings0,040,040,040,000,00%140,00K09:38:00 
 Vertex Tech Acquisition4,624,624,610,000,00%8,30K10:51:00 
 Pegasus Asia4,624,854,620,000,00%013/09 
 Olam Group1,311,311,27+0,02+1,55%817,10K11:04:00 
 Novo Tellus Alpha Acquisition4,594,594,590,000,00%029/09 
 iWOW Technology0,230,230,23-0,01-2,13%0,10K09:24:00 
 LHN Logistics0,150,160,160,000,00%028/09 
 Yangzijiang Financial Holding0,380,380,37+0,01+2,74%6,74M11:10:00 
 5E Resources0,230,230,22+0,00+0,00%027/09 
 NIO16,0116,0115,60+0,36+2,30%58,33K11:09:00 

Analizy i opinie na temat rynku akcji

Rejestracja przez Google
lub
Rejestracja przez e-mail