Ost. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|
4,020 | 4,121 | 3,942 | -0,100 | -2,43% | 8,29M | ||
22,740 | 23,320 | 22,520 | -0,500 | -2,15% | 452,05K | ||
4,2820 | 4,3000 | 4,1200 | -0,0380 | -0,88% | 9,91M | ||
1,392 | 1,410 | 1,348 | -0,016 | -1,14% | 260,99K | ||
40,2000 | 41,3200 | 39,8600 | -1,6600 | -3,97% | 402,84K | ||
13,670 | 14,150 | 13,650 | -0,490 | -3,46% | 741,75K | ||
18,20 | 18,90 | 18,04 | -0,72 | -3,81% | 115,24K | ||
12,27 | 12,75 | 12,18 | -0,53 | -4,14% | 135,37K | ||
1,775 | 1,795 | 1,730 | -0,025 | -1,39% | 18,15K | ||
12,08 | 12,08 | 11,80 | +0,10 | +0,83% | 172,52K | ||
11,10 | 11,42 | 11,10 | -0,38 | -3,31% | 38,51K | ||
9,07 | 9,22 | 8,88 | -0,21 | -2,26% | 5,1M | ||
58,10 | 58,60 | 57,60 | -1,80 | -3,01% | 30,67K | ||
4,37 | 4,43 | 4,34 | -0,06 | -1,35% | 106,96K | ||
45,92 | 47,00 | 45,56 | -1,00 | -2,13% | 706,44K | ||
4,960 | 5,080 | 4,860 | -0,060 | -1,20% | 402,25K | ||
7,44 | 7,47 | 7,35 | +0,04 | +0,54% | 10,25K | ||
10,75 | 11,04 | 10,70 | -0,15 | -1,38% | 258,02K | ||
19,15 | 19,48 | 18,83 | -0,35 | -1,79% | 773,14K | ||
3,2400 | 3,3100 | 3,2000 | -0,0550 | -1,67% | 315,85K | ||
14,260 | 14,420 | 13,700 | -0,040 | -0,28% | 887,6K | ||
1,1680 | 1,1820 | 1,1560 | -0,0170 | -1,43% | 3,43M | ||
3,7350 | 3,8000 | 3,6250 | -0,1000 | -2,61% | 514,81K | ||
1,9000 | 1,9400 | 1,9000 | -0,0440 | -2,26% | 30,92K | ||
28,00 | 29,20 | 27,65 | -0,40 | -1,41% | 19,25K | ||
6,48 | 6,72 | 6,48 | -0,32 | -4,71% | 366,76K | ||
42,84 | 43,00 | 41,60 | +0,26 | +0,61% | 191,1K | ||
15,220 | 15,585 | 15,140 | -0,460 | -2,93% | 2,51M | ||
44,70 | 45,20 | 44,25 | -0,70 | -1,54% | 14,87K | ||
23,90 | 24,10 | 23,44 | -0,20 | -0,83% | 1,16M | ||
6,92 | 7,08 | 6,91 | -0,18 | -2,54% | 30,3K | ||
15,04 | 15,10 | 14,80 | -0,06 | -0,40% | 19,91K | ||
38,30 | 39,50 | 38,10 | -1,30 | -3,28% | 1,07K | ||
4,93 | 5,16 | 4,89 | -0,07 | -1,40% | 141,1K | ||
4,865 | 4,865 | 4,600 | +0,105 | +2,21% | 95,92K | ||
2,6800 | 2,6900 | 2,5600 | -0,0150 | -0,56% | 21,17K | ||
5,110 | 5,270 | 5,050 | -0,130 | -2,48% | 42,06K | ||
5,680 | 5,860 | 5,600 | -0,200 | -3,40% | 58,05K | ||
8,37 | 8,60 | 8,00 | -0,08 | -0,95% | 155,77K | ||
1,4880 | 1,5320 | 1,4400 | -0,0240 | -1,59% | 153,11K | ||
1,3400 | 1,3540 | 1,3320 | -0,0140 | -1,03% | 70,31K | ||
21,980 | 23,400 | 21,960 | -1,420 | -6,07% | 464,44K | ||
4,520 | 4,635 | 4,480 | -0,115 | -2,48% | 879,03K | ||
3,150 | 3,150 | 3,090 | +0,010 | +0,32% | 18,38K | ||
4,2000 | 4,3000 | 4,1500 | -0,1000 | -2,33% | 16,98K | ||
9,40 | 9,86 | 9,40 | -0,41 | -4,18% | 10,54K | ||
51,15 | 51,25 | 49,58 | -0,25 | -0,49% | 62,89K | ||
6,13 | 6,23 | 6,06 | -0,15 | -2,39% | 63,4K | ||
7,0000 | 7,0400 | 6,9400 | -0,0400 | -0,57% | 15,84K | ||
13,05 | 13,05 | 12,75 | +0,05 | +0,38% | 13,36K | ||
9,75 | 9,77 | 9,75 | 0,00 | 0,00% | 24,93K | ||
10,04 | 10,37 | 9,94 | -0,31 | -3,00% | 187,57K | ||
1,99 | 2,00 | 1,97 | 0,00 | 0,00% | 43,95K | ||
0,85 | 0,87 | 0,85 | -0,02 | -2,30% | 59,5K | ||
10,50 | 10,80 | 10,42 | -0,30 | -2,78% | 128,26K | ||
9,76 | 9,88 | 9,70 | -0,10 | -1,01% | 663,26K | ||
5,83 | 5,88 | 5,62 | -0,10 | -1,69% | 75,35K | ||
2,54 | 2,58 | 2,50 | -0,01 | -0,39% | 60,32K | ||
3,52 | 3,57 | 3,50 | -0,06 | -1,68% | 28,17K | ||
5,50 | 5,60 | 5,40 | -0,12 | -2,14% | 136,79K |
Nie zaplanowano żadnych raportów na temat zysków