Akcje (Grecja)

Ost.
Max.
Min.
1,3871,3931,372+0,014+1,02%2,62M
22,15022,24021,920+0,150+0,68%25,55K
1,46801,49001,4600+0,0080+0,55%2,12M
2,2302,2502,230-0,040-1,76%14,4K
16,06516,06515,920+0,315+2,00%203,14K
5,655,725,59+0,06+1,07%65,02K
9,879,909,85+0,02+0,20%27,77K
1,4601,4851,460+0,010+0,69%710
6,546,546,42+0,12+1,87%11,88K
13,8814,0613,86-0,12-0,86%2,05K
2,812,822,77+0,03+1,23%542,82K
0,29200,29200,2890-0,0020-0,68%4,01K
17,8017,8017,60-0,10-0,56%250
2,7102,7402,710-0,020-0,73%10,52K
4,264,384,26-0,06-1,39%18,77K
13,3413,5613,28-0,10-0,74%5,41K
1,7881,8001,780+0,008+0,45%71,05K
4,914,964,89-0,01-0,10%170,49K
7,807,997,76-0,02-0,26%21,17K
14,6214,6514,53+0,15+1,04%263,64K
0,5370,5480,530-0,004-0,74%47,03K
1,89001,90601,8740+0,0160+0,85%14,31K
1,8401,8581,828-0,010-0,54%39,08K
1,11001,12801,1020+0,0140+1,28%111,49K
8,008,128,00+0,08+1,01%5,68K
6,366,416,34+0,01+0,16%66,77K
2,682,702,68-0,05-1,83%783
5,30005,32005,1200+0,1000+1,92%8,87K
23,0523,6322,99-0,31-1,33%102,43K
28,9629,2428,72+0,14+0,49%54,47K
5,8125,8265,720+0,098+1,72%469,22K
20,2520,2520,15+0,05+0,25%2,59K
9,739,789,68+0,01+0,10%97,58K
5,986,015,91+0,02+0,34%9,65K
7,547,567,47+0,07+0,94%6,42K
2,1902,2102,180-0,020-0,91%5,16K
19,9820,0019,75+0,15+0,76%39,24K
24,6024,6023,900,000,00%117
3,413,443,41-0,03-0,87%8,53K
4,2704,2804,205+0,020+0,47%8,13K
2,3602,3602,3000,0000,00%9
1,6901,7201,685-0,005-0,30%14,48K
2,2202,2202,170+0,020+0,91%2,55K
4,084,124,04+0,11+2,77%144,54K
1,43001,46501,4000+0,0300+2,14%27,77K
8,448,448,36+0,06+0,72%7,24K
2,7502,7602,720+0,010+0,37%2,54K
1,2201,2201,180+0,020+1,67%2,4K
3,6303,7203,610-0,070-1,89%17,55K
1,28401,30001,2800+0,0120+0,94%60,41K
27,580027,800027,5600-0,1100-0,40%3,46K
5,6005,6305,560-0,010-0,18%127,8K
1,9221,9301,9120,0000,00%51,52K
1,9651,9801,960-0,020-1,01%10,22K
6,846,966,84-0,06-0,87%366
5,065,085,00+0,06+1,20%6,39K
16,4016,5016,360,000,00%5,84K
8,008,068,00-0,06-0,74%10,42K
4,954,994,93-0,04-0,70%4,55K
3,70003,77003,5600+0,0600+1,65%608