- PrzezInvesting.com-
Investing.com - Akcje Taiwan Semiconductor Manufacturing (NYSE:TSM) spadły o 2%, Lam Research (NASDAQ:LRCX) zanurkowały o 5%, a...
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
3.140 | 3.150 | 3.085 | +45 | +1,45% | 1,06M | ||
113.000 | 114.700 | 112.700 | -200 | -0,18% | 102,77K | ||
74.000 | 74.000 | 72.800 | +900 | +1,23% | 521,64K | ||
133.300 | 134.800 | 132.100 | +3.000 | +2,30% | 449,54K | ||
25.700 | 26.250 | 25.550 | -50 | -0,19% | 368,6K | ||
20.300 | 20.750 | 20.300 | -200 | -0,98% | 272,19K | ||
158.100 | 161.600 | 154.600 | +3.500 | +2,26% | 45,87K | ||
23.200 | 23.350 | 22.050 | +900 | +4,04% | 235,14K | ||
7.900 | 7.950 | 7.790 | +90 | +1,15% | 146,54K | ||
938.000 | 965.000 | 917.000 | +4.000 | +0,43% | 374,45K | ||
209.500 | 214.000 | 209.000 | -3.500 | -1,64% | 8,18K | ||
54.000 | 54.900 | 53.600 | -400 | -0,74% | 36,11K | ||
3.530 | 3.560 | 3.420 | +50 | +1,44% | 623,73K | ||
1.315 | 1.318 | 1.250 | +59 | +4,70% | 45,83K | ||
185.000 | 188.300 | 183.500 | -800 | -0,43% | 335,08K | ||
18.920 | 19.110 | 18.780 | -70 | -0,37% | 215,81K | ||
38.050 | 38.250 | 37.450 | +250 | +0,66% | 28,93K | ||
23.000 | 23.150 | 22.400 | +250 | +1,10% | 2,8M | ||
16.870 | 17.100 | 16.500 | -570 | -3,27% | 13,13M | ||
149.700 | 156.000 | 149.700 | -4.100 | -2,67% | 4,68K | ||
8.370 | 8.450 | 8.350 | -80 | -0,95% | 32,88K | ||
16.530 | 17.450 | 16.310 | +500 | +3,12% | 8,15M | ||
428.500 | 432.500 | 424.000 | +500 | +0,12% | 91,33K | ||
75.300 | 77.900 | 74.000 | -3.100 | -3,95% | 1,67M | ||
76.100 | 77.100 | 73.500 | +2.000 | +2,70% | 184,82K | ||
7.430 | 7.870 | 7.350 | +190 | +2,62% | 1,5M | ||
62.200 | 63.100 | 61.500 | -200 | -0,32% | 172,34K | ||
10.620 | 10.880 | 10.410 | +50 | +0,47% | 65,73K | ||
243.000 | 243.500 | 237.500 | +5.000 | +2,10% | 55,85K | ||
90.700 | 92.300 | 85.300 | +5.200 | +6,08% | 219,11K | ||
80.000 | 80.500 | 79.000 | +1.300 | +1,65% | 1,92M | ||
136.700 | 138.500 | 132.500 | +3.400 | +2,55% | 341,59K | ||
32.900 | 34.450 | 32.650 | -550 | -1,64% | 597,69K | ||
816.000 | 830.000 | 809.000 | -17.000 | -2,04% | 145,3K | ||
33.750 | 33.850 | 33.450 | -50 | -0,15% | 8,65K | ||
75.000 | 76.400 | 73.900 | +700 | +0,94% | 77,27K | ||
24.750 | 24.800 | 24.300 | +250 | +1,02% | 33,46K | ||
4.610 | 4.675 | 4.585 | -65 | -1,39% | 53,89K | ||
69.100 | 69.500 | 68.000 | +400 | +0,58% | 101,25K | ||
22.500 | 22.900 | 22.350 | -50 | -0,22% | 170,81K | ||
119.500 | 119.800 | 118.300 | +1.200 | +1,01% | 19,34K | ||
5.490 | 5.520 | 5.450 | -20 | -0,36% | 21,57K | ||
452.000 | 454.000 | 446.000 | 0 | 0,00% | 3,44K | ||
3.700 | 3.775 | 3.695 | -50 | -1,33% | 388,36K | ||
42.650 | 43.850 | 41.950 | +300 | +0,71% | 25,65K | ||
29.750 | 30.400 | 29.000 | -150 | -0,50% | 1,18M | ||
3.160 | 3.220 | 3.100 | +25 | +0,80% | 348,37K | ||
291.500 | 296.500 | 289.500 | -1.500 | -0,51% | 273,1K | ||
210.000 | 210.500 | 205.500 | +3.000 | +1,45% | 646,77K | ||
29.000 | 29.450 | 28.650 | -200 | -0,68% | 382,52K | ||
723 | 730 | 705 | 0 | 0,00% | 86,34K | ||
31.550 | 32.350 | 31.550 | -200 | -0,63% | 30,71K | ||
66.400 | 67.500 | 65.800 | +500 | +0,76% | 30,21K | ||
102.400 | 104.400 | 99.500 | +1.600 | +1,59% | 592,84K | ||
3.910 | 3.945 | 3.865 | -35 | -0,89% | 1,49M | ||
65.400 | 65.700 | 64.500 | -400 | -0,61% | 68,67K | ||
67.700 | 68.200 | 66.200 | +400 | +0,59% | 434,94K | ||
18.010 | 18.790 | 17.860 | -60 | -0,33% | 17,55K | ||
5.760 | 5.800 | 5.690 | -30 | -0,52% | 59,02K | ||
12.430 | 12.440 | 12.250 | +70 | +0,57% | 28,29K | ||
106.500 | 108.500 | 106.500 | -200 | -0,19% | 3,05M | ||
11.790 | 11.870 | 11.660 | 0 | 0,00% | 1,58M | ||
85.200 | 86.600 | 84.300 | -1.100 | -1,27% | 279,51K | ||
145.500 | 147.600 | 137.300 | +12.200 | +9,15% | 1,44M | ||
53.400 | 54.100 | 52.900 | 0 | 0,00% | 3,81K | ||
3.775 | 3.805 | 3.760 | 0 | 0,00% | 111,12K | ||
47.050 | 47.600 | 45.950 | +150 | +0,32% | 173,08K | ||
6.120 | 6.250 | 6.120 | -110 | -1,77% | 145,42K | ||
13.640 | 13.950 | 13.500 | +70 | +0,52% | 73,23K | ||
18.040 | 18.120 | 17.920 | -20 | -0,11% | 742,37K | ||
47.750 | 48.250 | 47.500 | -50 | -0,10% | 4,53K | ||
211.500 | 213.500 | 205.000 | +5.500 | +2,67% | 388,14K | ||
56.900 | 57.900 | 54.900 | +900 | +1,61% | 81,18K | ||
48.300 | 49.200 | 48.000 | -650 | -1,33% | 318,47K | ||
127.200 | 127.300 | 122.000 | +2.700 | +2,17% | 585,72K | ||
87.200 | 88.400 | 86.000 | -100 | -0,11% | 82,87K | ||
257.000 | 257.000 | 247.500 | +11.000 | +4,47% | 3,55M | ||
1.104.000 | 1.115.000 | 1.080.000 | -31.000 | -2,73% | 8,95K | ||
59.500 | 59.800 | 59.100 | +300 | +0,51% | 17,18M | ||
8.000 | 8.040 | 7.950 | +20 | +0,25% | 147,07K | ||
22.400 | 22.850 | 22.350 | -250 | -1,10% | 877,56K | ||
88.600 | 91.400 | 86.400 | -600 | -0,67% | 2,97M | ||
119.100 | 121.100 | 118.300 | -1.400 | -1,16% | 13,39K | ||
4.380 | 4.395 | 4.275 | +95 | +2,22% | 641,87K | ||
302.000 | 304.000 | 294.500 | +5.500 | +1,85% | 95,34K | ||
19.530 | 20.150 | 19.370 | -410 | -2,06% | 6,15M | ||
5.550 | 5.850 | 5.230 | +120 | +2,21% | 479,23K | ||
31.900 | 31.950 | 30.350 | +2.200 | +7,41% | 612,58K | ||
21.550 | 21.950 | 21.100 | -350 | -1,60% | 65,3K | ||
10.010 | 10.340 | 9.980 | -300 | -2,91% | 253,83K | ||
3.250 | 3.290 | 3.205 | -50 | -1,52% | 4,44M | ||
47.200 | 47.550 | 46.300 | +750 | +1,61% | 83,03K | ||
190.400 | 192.300 | 186.000 | -100 | -0,05% | 232,9K | ||
176.300 | 177.000 | 166.500 | +8.100 | +4,82% | 934,9K | ||
25.700 | 27.400 | 25.450 | -850 | -3,20% | 269,25K | ||
6.070 | 6.180 | 6.040 | -30 | -0,49% | 26,71K | ||
59.300 | 60.400 | 59.200 | -100 | -0,17% | 3,72M | ||
27.700 | 28.000 | 27.250 | +400 | +1,47% | 308,88K | ||
120.200 | 121.000 | 116.000 | +3.600 | +3,09% | 230,17K | ||
42.750 | 43.600 | 42.300 | -1.000 | -2,29% | 106,18K | ||
32.150 | 32.750 | 31.300 | +150 | +0,47% | 1,93M | ||
20.350 | 20.450 | 20.150 | +100 | +0,49% | 191,22K | ||
21.850 | 22.550 | 21.850 | -150 | -0,68% | 44,52K | ||
98.700 | 98.900 | 97.200 | +500 | +0,51% | 984,93K | ||
39.450 | 42.100 | 39.350 | -2.450 | -5,85% | 284,5K | ||
4.495 | 4.510 | 4.380 | +115 | +2,63% | 1,11M | ||
9.220 | 9.250 | 9.100 | +30 | +0,33% | 1,62M | ||
17.950 | 18.170 | 17.710 | +50 | +0,28% | 128,07K | ||
149.700 | 149.800 | 147.200 | +1.700 | +1,15% | 130,39K | ||
2.810 | 2.820 | 2.780 | -5 | -0,18% | 138,39K | ||
6.320 | 6.470 | 6.310 | -90 | -1,40% | 309,39K | ||
72.300 | 73.700 | 71.800 | +500 | +0,70% | 130,01K | ||
10.820 | 11.200 | 10.780 | -320 | -2,87% | 489,42K | ||
4.675 | 4.715 | 4.530 | +125 | +2,75% | 77,94K | ||
56.300 | 56.800 | 55.400 | +1.000 | +1,81% | 835,66K | ||
61.500 | 62.100 | 60.600 | 0 | 0,00% | 409,5K | ||
24.750 | 24.950 | 24.050 | +350 | +1,43% | 415,52K | ||
41.800 | 42.950 | 41.800 | -700 | -1,65% | 27,27K | ||
275.500 | 284.500 | 274.000 | -2.000 | -0,72% | 162,54K | ||
161.900 | 163.800 | 160.200 | -3.400 | -2,06% | 803,73K | ||
5.190 | 5.240 | 5.100 | -50 | -0,95% | 36,5K | ||
10.740 | 10.830 | 10.610 | +160 | +1,51% | 141,72K | ||
125.500 | 126.700 | 122.300 | -100 | -0,08% | 603,54K | ||
7.970 | 8.000 | 7.850 | -20 | -0,25% | 71,29K | ||
126.500 | 134.000 | 123.800 | 0 | 0,00% | 1,15M | ||
31.900 | 32.450 | 31.700 | +50 | +0,16% | 53,88K | ||
187.300 | 188.700 | 184.400 | +2.600 | +1,41% | 57,81K | ||
34.050 | 34.750 | 33.700 | +50 | +0,15% | 116,79K | ||
111.300 | 117.800 | 107.400 | -2.700 | -2,37% | 2,03M | ||
7.850 | 7.860 | 7.420 | +370 | +4,95% | 573,73K | ||
83.900 | 84.400 | 83.500 | -100 | -0,12% | 37,96K | ||
1.177 | 1.226 | 1.173 | -37 | -3,05% | 1,44M | ||
17.210 | 18.160 | 17.170 | -40 | -0,23% | 288,59K | ||
18.090 | 18.150 | 18.000 | -50 | -0,28% | 11,14K | ||
13.220 | 13.400 | 13.210 | -60 | -0,45% | 1,32M | ||
269.500 | 269.500 | 245.000 | +17.500 | +6,94% | 4,89M | ||
394.500 | 396.000 | 390.500 | +2.500 | +0,64% | 23,27K | ||
67.600 | 69.200 | 67.600 | -1.000 | -1,46% | 70,61K | ||
640 | 645 | 629 | +9 | +1,43% | 410,2K | ||
46.400 | 46.600 | 45.850 | 0 | 0,00% | 214,38K | ||
158.900 | 160.600 | 152.800 | -4.000 | -2,46% | 286,06K | ||
22.300 | 22.500 | 21.950 | +300 | +1,36% | 139,75K | ||
12.690 | 13.010 | 12.260 | +90 | +0,71% | 4,64M | ||
5.060 | 5.150 | 5.000 | -40 | -0,78% | 388,16K | ||
129.300 | 131.300 | 128.000 | +1.000 | +0,78% | 28,07K | ||
16.550 | 16.550 | 16.320 | +110 | +0,67% | 98,9K | ||
8.670 | 8.700 | 8.350 | +210 | +2,48% | 129,35K | ||
67.100 | 68.500 | 66.000 | +900 | +1,36% | 67,83K | ||
51.800 | 52.500 | 51.700 | -100 | -0,19% | 288,35K | ||
77.500 | 78.400 | 75.000 | +2.200 | +2,92% | 392K | ||
177.000 | 181.100 | 175.000 | -2.100 | -1,17% | 206,82K | ||
10.290 | 10.390 | 10.200 | -100 | -0,96% | 96,14K | ||
32.150 | 32.400 | 31.500 | 0 | 0,00% | 127,59K | ||
31.050 | 31.400 | 30.800 | -200 | -0,64% | 205,27K | ||
21.550 | 21.600 | 21.300 | +150 | +0,70% | 1,8M | ||
2.395 | 2.420 | 2.360 | -20 | -0,83% | 25,34K | ||
605.000 | 610.000 | 581.000 | -5.000 | -0,82% | 149,09K | ||
93.400 | 95.800 | 91.600 | -1.500 | -1,58% | 453,64K | ||
397.500 | 400.500 | 389.500 | +6.500 | +1,66% | 11,83K | ||
48.100 | 48.600 | 47.500 | -200 | -0,41% | 6,19K | ||
196.700 | 198.400 | 189.000 | +4.100 | +2,13% | 755,85K | ||
348.500 | 355.500 | 340.000 | +10.000 | +2,95% | 93,55K | ||
21.850 | 22.300 | 21.550 | -350 | -1,58% | 545,82K | ||
3.660 | 3.660 | 714 | 0 | 0,00% | 0 | ||
97.800 | 98.400 | 95.800 | +2.800 | +2,95% | 365,89K | ||
29.100 | 29.150 | 28.350 | +800 | +2,83% | 3,6M | ||
9.290 | 9.530 | 9.190 | -240 | -2,52% | 94,65K | ||
38.150 | 38.150 | 37.600 | +350 | +0,93% | 345,13K | ||
41.550 | 42.050 | 41.000 | -150 | -0,36% | 29,58K | ||
8.000 | 8.070 | 7.900 | 0 | 0,00% | 42,08K | ||
21.900 | 22.200 | 21.700 | +50 | +0,23% | 126,54K | ||
262.500 | 265.000 | 256.500 | +2.500 | +0,96% | 473,35K | ||
104.200 | 106.100 | 102.000 | +3.100 | +3,07% | 622,72K | ||
85.000 | 85.000 | 81.800 | +2.700 | +3,28% | 44,47K | ||
91.600 | 93.400 | 90.800 | -900 | -0,97% | 39,33K | ||
49.100 | 49.900 | 49.000 | -250 | -0,51% | 453,26K | ||
4.255 | 4.425 | 4.245 | -140 | -3,19% | 2,22M | ||
314.000 | 317.000 | 309.000 | +2.000 | +0,64% | 34,19K | ||
111.600 | 113.200 | 107.300 | +1.000 | +0,90% | 496,67K | ||
3.545 | 3.555 | 3.430 | +60 | +1,72% | 77,37K | ||
131.900 | 131.900 | 126.800 | +4.600 | +3,61% | 410,97K | ||
375.500 | 386.000 | 367.500 | -3.500 | -0,92% | 367,71K | ||
17.290 | 17.330 | 17.160 | +90 | +0,52% | 1,9M | ||
27.050 | 27.550 | 26.500 | 0 | 0,00% | 57,52K | ||
60.200 | 61.000 | 58.200 | -800 | -1,31% | 9,99M | ||
19.170 | 19.330 | 18.960 | -30 | -0,16% | 643,76K | ||
6.850 | 6.880 | 6.800 | +10 | +0,15% | 56,91K | ||
424 | 437 | 418 | +10 | +2,42% | 282,31K | ||
1.630 | 1.690 | 1.619 | -60 | -3,55% | 119,78K | ||
4.620 | 4.650 | 4.555 | +45 | +0,98% | 72,18K | ||
7.060 | 7.090 | 6.900 | +20 | +0,28% | 37,84K | ||
1.984 | 13.230 | 1.984 | 0 | 0,00% | 0 | ||
20.100 | 20.350 | 19.500 | -100 | -0,50% | 157,21K | ||
5.630 | 5.760 | 5.620 | -80 | -1,40% | 1,02M | ||
6.110 | 6.170 | 6.050 | +50 | +0,83% | 25,54K | ||
1.731 | 1.756 | 1.657 | +63 | +3,78% | 543,86K | ||
10.760 | 10.900 | 10.690 | -50 | -0,46% | 157,99K | ||
64.300 | 66.900 | 63.600 | 0 | 0,00% | 111,2K | ||
10.120 | 10.290 | 10.070 | +10 | +0,10% | 96,59K | ||
4.200 | 4.275 | 4.165 | -55 | -1,29% | 54,28K | ||
87.800 | 89.800 | 82.900 | -2.000 | -2,23% | 2,02K | ||
41.050 | 42.100 | 41.050 | -200 | -0,48% | 309 | ||
3.860 | 4.010 | 3.825 | -50 | -1,28% | 437,11K | ||
13.040 | 13.300 | 13.030 | -150 | -1,14% | 730 | ||
32.550 | 33.200 | 32.450 | -450 | -1,36% | 2,15K | ||
12.580 | 12.750 | 12.530 | -150 | -1,18% | 16,89K | ||
507 | 512 | 499 | +4 | +0,80% | 457,78K | ||
4.840 | 4.870 | 4.805 | +45 | +0,94% | 198,63K | ||
36.850 | 37.850 | 36.700 | -800 | -2,12% | 2,89K | ||
7.240 | 7.330 | 7.180 | +10 | +0,14% | 62,24K | ||
718 | 731 | 717 | -15 | -2,05% | 18,89K | ||
23.000 | 23.300 | 22.550 | +350 | +1,55% | 58,93K | ||
6.820 | 6.910 | 6.720 | -90 | -1,30% | 20,57K | ||
27.400 | 28.300 | 27.400 | -900 | -3,18% | 4,54K | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
3.535 | 3.555 | 3.460 | +20 | +0,57% | 553,36K | ||
1.152 | 1.160 | 1.113 | +28 | +2,49% | 236,43K | ||
2.680 | 2.690 | 2.645 | 0 | 0,00% | 330K | ||
9.990 | 10.050 | 9.700 | -10 | -0,10% | 37,38K | ||
41.950 | 43.500 | 41.100 | +300 | +0,72% | 21,24K | ||
711 | 722 | 686 | -1 | -0,14% | 1,05M | ||
5.720 | 5.800 | 5.610 | +40 | +0,70% | 88,22K | ||
1.822 | 1.868 | 1.800 | 0 | 0,00% | 429,05K | ||
1.703 | 1.732 | 1.695 | -20 | -1,16% | 313,51K | ||
4.560 | 4.705 | 4.555 | -85 | -1,83% | 308,79K | ||
4.050 | 4.130 | 3.960 | -40 | -0,98% | 12,28K | ||
25.700 | 26.150 | 25.050 | +500 | +1,98% | 575,81K | ||
37.750 | 39.700 | 37.700 | -1.950 | -4,91% | 6,22K | ||
347 | 383 | 344 | 0 | 0,00% | 0 | ||
7.510 | 7.540 | 7.310 | +90 | +1,21% | 293,46K | ||
652 | 667 | 652 | -19 | -2,83% | 6,2M | ||
39.000 | 39.600 | 38.700 | +50 | +0,13% | 78,25K | ||
14.800 | 14.990 | 14.000 | -60 | -0,40% | 60,38K | ||
9.700 | 9.940 | 9.680 | -200 | -2,02% | 6,48K | ||
9.900 | 10.630 | 9.790 | 0 | 0,00% | 0 | ||
490 | 492 | 484 | 0 | 0,00% | 172,99K | ||
118.700 | 119.200 | 113.200 | +1.000 | +0,85% | 52,78K | ||
17.580 | 18.090 | 17.450 | -340 | -1,90% | 47,93K | ||
18.230 | 18.260 | 17.760 | +260 | +1,45% | 3,16K | ||
2.365 | 2.365 | 2.325 | +25 | +1,07% | 281,67K | ||
2.915 | 2.920 | 2.880 | +15 | +0,52% | 467,72K | ||
26.600 | 27.250 | 26.600 | -300 | -1,12% | 40,18K | ||
25.250 | 25.900 | 25.100 | -300 | -1,17% | 22,02K | ||
306.000 | 307.000 | 299.000 | +3.500 | +1,16% | 5,16K | ||
803 | 805 | 791 | -2 | -0,25% | 1,28M | ||
10.220 | 10.260 | 10.030 | +80 | +0,79% | 54,37K | ||
3.005 | 3.030 | 2.980 | -30 | -0,99% | 184,73K | ||
6.840 | 6.900 | 6.790 | -50 | -0,73% | 46,46K | ||
54.700 | 55.800 | 54.500 | -400 | -0,73% | 1,6K | ||
3.010 | 3.055 | 3.010 | -35 | -1,15% | 44,54K | ||
2.780 | 3.970 | 2.780 | 0 | 0,00% | 0 | ||
2.730 | 2.780 | 2.650 | +55 | +2,06% | 118,36K | ||
8.170 | 8.310 | 8.090 | +20 | +0,25% | 154,25K | ||
19.990 | 20.350 | 19.920 | -10 | -0,05% | 45,6K | ||
479 | 479 | 462 | +5 | +1,05% | 810,45K | ||
11.550 | 11.590 | 11.430 | +50 | +0,43% | 6,83K | ||
1.935 | 2.060 | 1.933 | 0 | 0,00% | 0 | ||
5.510 | 5.800 | 5.510 | -120 | -2,13% | 5,22K | ||
1.322 | 1.328 | 1.303 | +2 | +0,15% | 137,67K | ||
10.960 | 10.960 | 10.780 | +100 | +0,92% | 12,63K | ||
154.800 | 157.400 | 154.600 | -4.100 | -2,58% | 371 | ||
8.710 | 9.490 | 8.190 | +400 | +4,81% | 261,91K | ||
849 | 858 | 829 | 0 | 0,00% | 1,83M | ||
1.482 | 1.494 | 1.465 | +5 | +0,34% | 626,02K | ||
16.380 | 16.900 | 15.640 | +650 | +4,13% | 176,02K | ||
4.810 | 4.845 | 4.750 | +40 | +0,84% | 77,34K | ||
1.073 | 1.083 | 1.065 | 0 | 0,00% | 112,28K | ||
773 | 785 | 762 | +2 | +0,26% | 436,56K | ||
15.670 | 15.950 | 15.620 | +30 | +0,19% | 18,26K | ||
2.975 | 3.050 | 2.945 | +35 | +1,19% | 25,07K | ||
172.000 | 175.700 | 171.400 | -2.000 | -1,15% | 2,19K | ||
1.104 | 1.146 | 1.095 | -29 | -2,56% | 204,81K | ||
1.138 | 1.158 | 1.064 | +76 | +7,16% | 280,91K | ||
5.280 | 5.410 | 5.270 | -40 | -0,75% | 269,04K | ||
1.993 | 2.015 | 1.979 | -5 | -0,25% | 21,56K | ||
3.405 | 3.420 | 3.335 | 0 | 0,00% | 59,9K | ||
5.490 | 5.510 | 5.410 | -10 | -0,18% | 122,83K | ||
665 | 681 | 652 | +4 | +0,61% | 517,53K | ||
9.520 | 9.870 | 9.470 | -200 | -2,06% | 32,62K | ||
2.800 | 2.815 | 2.765 | +20 | +0,72% | 16,01K | ||
24.200 | 24.500 | 23.900 | +50 | +0,21% | 62,89K | ||
23.100 | 23.500 | 22.750 | +50 | +0,22% | 15,2K | ||
16.280 | 16.410 | 16.030 | +60 | +0,37% | 195,26K | ||
11.120 | 11.320 | 10.990 | -190 | -1,68% | 64,21K | ||
13.410 | 13.490 | 13.360 | -10 | -0,07% | 33,88K | ||
1.307.000 | 1.308.000 | 1.272.000 | +26.000 | +2,03% | 36,63K | ||
1.931 | 2.035 | 1.930 | -169 | -8,05% | 6,42M | ||
59.000 | 64.000 | 52.900 | +6.400 | +12,17% | 1,08M | ||
2.735 | 2.800 | 2.730 | -45 | -1,62% | 46,78K | ||
3.465 | 3.520 | 3.450 | -55 | -1,56% | 804,47K | ||
2.270 | 2.290 | 2.200 | +30 | +1,34% | 901,03K | ||
6.850 | 6.900 | 6.680 | -50 | -0,72% | 3,12M | ||
24.000 | 24.250 | 23.750 | -150 | -0,62% | 163,31K | ||
10.760 | 10.760 | 211 | 0 | 0,00% | 0 | ||
3.055 | 3.055 | 2.940 | +55 | +1,83% | 87,56K | ||
4.245 | 4.275 | 4.175 | -15 | -0,35% | 85,2K | ||
110.200 | 111.700 | 108.300 | -1.200 | -1,08% | 897 | ||
5.180 | 5.210 | 5.120 | +10 | +0,19% | 9,94K | ||
9.990 | 10.080 | 9.940 | -60 | -0,60% | 358,71K | ||
4.180 | 4.240 | 4.100 | -60 | -1,42% | 236,26K | ||
5.840 | 5.860 | 5.760 | +10 | +0,17% | 64,72K | ||
147.900 | 148.700 | 143.900 | +100 | +0,07% | 321 | ||
8.330 | 8.400 | 8.240 | +50 | +0,60% | 84,07K | ||
42.150 | 42.950 | 42.000 | -750 | -1,75% | 15,96K | ||
343 | 344 | 337 | +5 | +1,48% | 616,16K | ||
14.600 | 14.600 | 14.460 | +80 | +0,55% | 3,76K | ||
16.060 | 17.070 | 16.060 | -2.160 | -11,86% | 616,21K | ||
2.655 | 2.675 | 2.590 | +45 | +1,72% | 449,46K | ||
2.685 | 2.695 | 2.645 | 0 | 0,00% | 438,98K | ||
4.525 | 4.580 | 4.500 | -35 | -0,77% | 19,76K | ||
1.141 | 1.151 | 1.126 | -11 | -0,95% | 22,53K | ||
3.530 | 3.550 | 3.480 | +50 | +1,44% | 131,14K | ||
14.470 | 14.560 | 13.640 | +20 | +0,14% | 37,11K | ||
9.960 | 10.230 | 9.920 | 0 | 0,00% | 0 | ||
162 | 164 | 160 | +1 | +0,62% | 1,27M | ||
35.150 | 36.000 | 34.550 | -100 | -0,28% | 1,67K | ||
2.125 | 2.160 | 2.115 | +10 | +0,47% | 108,73K | ||
12.120 | 12.180 | 11.800 | 0 | 0,00% | 26,6K | ||
133.100 | 135.000 | 132.100 | -2.000 | -1,48% | 16,21K | ||
60.900 | 62.100 | 60.400 | -1.100 | -1,77% | 4,73K | ||
4.365 | 4.410 | 4.310 | +5 | +0,11% | 44,47K | ||
1.735 | 1.753 | 1.716 | -4 | -0,23% | 428,17K | ||
6.160 | 6.190 | 6.040 | +80 | +1,32% | 91,59K | ||
5.060 | 5.130 | 4.965 | 0 | 0,00% | 14,01K | ||
635 | 644 | 628 | -6 | -0,94% | 381,03K | ||
45.950 | 46.000 | 45.450 | -50 | -0,11% | 846 | ||
5.560 | 5.600 | 5.470 | +40 | +0,72% | 45,38K | ||
1.286 | 1.300 | 1.243 | -11 | -0,85% | 166,42K | ||
8.730 | 8.870 | 8.550 | -20 | -0,23% | 36,64K | ||
10.070 | 10.100 | 10.030 | 0 | 0,00% | 7,82K | ||
9.070 | 9.180 | 9.010 | -30 | -0,33% | 83,13K | ||
4.770 | 4.840 | 4.765 | -55 | -1,14% | 280,67K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
33.800 | 34.400 | 32.050 | +1.600 | +4,97% | 422,92K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
16.400 | 16.680 | 16.300 | +50 | +0,31% | 259,58K | ||
500 | 506 | 495 | +1 | +0,20% | 64,46K | ||
2.115 | 2.145 | 2.095 | +10 | +0,48% | 38,43K | ||
4.070 | 4.075 | 4.070 | 0 | 0,00% | 567,85K | ||
14.490 | 14.610 | 13.680 | +630 | +4,55% | 216,58K | ||
53.300 | 53.500 | 52.600 | +500 | +0,95% | 3,34K | ||
8.710 | 8.730 | 8.400 | +140 | +1,63% | 277,6K | ||
19.250 | 19.450 | 19.080 | +10 | +0,05% | 14,35K | ||
57.600 | 58.000 | 55.400 | +1.700 | +3,04% | 38,07K | ||
11.570 | 11.720 | 11.430 | +110 | +0,96% | 57,46K | ||
6.200 | 6.330 | 6.140 | 0 | 0,00% | 27,48K | ||
7.670 | 7.800 | 7.620 | -30 | -0,39% | 66,6K | ||
4.135 | 4.150 | 4.050 | +40 | +0,98% | 8,05K | ||
12.800 | 12.950 | 12.690 | -90 | -0,70% | 4,9K | ||
44.550 | 45.950 | 43.500 | -650 | -1,44% | 256,53K | ||
15.720 | 15.910 | 15.610 | +40 | +0,26% | 633 | ||
9.710 | 9.880 | 9.440 | -430 | -4,24% | 741,72K | ||
1.671 | 1.695 | 1.658 | -29 | -1,71% | 6,37M | ||
5.460 | 5.550 | 5.370 | -20 | -0,36% | 31,2K | ||
49.650 | 50.700 | 48.200 | +1.050 | +2,16% | 79,62K | ||
4.695 | 4.750 | 4.665 | -5 | -0,11% | 400,46K | ||
9.420 | 9.550 | 9.350 | -20 | -0,21% | 16,46K | ||
18.190 | 18.510 | 17.750 | +360 | +2,02% | 153,58K | ||
761 | 768 | 748 | +3 | +0,40% | 73,69K | ||
10.150 | 10.450 | 10.100 | -150 | -1,46% | 208,06K | ||
3.070 | 3.180 | 3.060 | +15 | +0,49% | 2,58M | ||
7.010 | 7.190 | 6.930 | -80 | -1,13% | 46,05K | ||
17.150 | 17.420 | 17.060 | -180 | -1,04% | 36,33K | ||
1.651 | 1.696 | 1.639 | -56 | -3,28% | 1,29M | ||
2.725 | 2.765 | 2.700 | -5 | -0,18% | 6,22K | ||
14.610 | 14.800 | 14.210 | +110 | +0,76% | 164,71K | ||
1.085 | 1.089 | 1.070 | -1 | -0,09% | 102,14K | ||
11.850 | 13.190 | 11.810 | 0 | 0,00% | 78K | ||
11.160 | 11.250 | 11.050 | +20 | +0,18% | 34,18K | ||
17.700 | 18.300 | 17.580 | -270 | -1,50% | 2,47K | ||
16.990 | 17.380 | 16.750 | +490 | +2,97% | 515,34K | ||
2.565 | 2.670 | 2.565 | -105 | -3,93% | 3,09M | ||
1.025 | 1.050 | 1.015 | -9 | -0,87% | 82,09K | ||
60.200 | 62.800 | 59.600 | -1.600 | -2,59% | 28,19K | ||
2.290 | 2.305 | 2.275 | -5 | -0,22% | 92,53K | ||
1.571 | 1.607 | 1.567 | -36 | -2,24% | 34,06K | ||
680 | 683 | 662 | +8 | +1,19% | 1,46M | ||
46.500 | 46.500 | 45.950 | +50 | +0,11% | 3,57K | ||
6.260 | 6.310 | 6.260 | 0 | 0,00% | 3,07K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
46.450 | 47.300 | 46.100 | -700 | -1,48% | 980,9K | ||
17.200 | 17.440 | 17.150 | -220 | -1,26% | 21,88K | ||
11.310 | 11.490 | 11.180 | 0 | 0,00% | 63,68K | ||
1.507 | 1.516 | 1.484 | -3 | -0,20% | 146,6K | ||
15.040 | 15.900 | 12.960 | 0 | 0,00% | 0 | ||
5.660 | 5.680 | 5.530 | +10 | +0,18% | 31,23K | ||
3.830 | 3.845 | 3.750 | -10 | -0,26% | 43,91K | ||
1.235 | 1.236 | 1.212 | +19 | +1,56% | 504,75K | ||
2.330 | 2.345 | 2.300 | +10 | +0,43% | 35,42K | ||
20.550 | 20.900 | 18.890 | +1.290 | +6,70% | 145,31K | ||
13.320 | 13.650 | 13.170 | +90 | +0,68% | 7,04K | ||
453 | 463 | 449 | -4 | -0,88% | 503,56K | ||
1.491 | 1.501 | 1.475 | +4 | +0,27% | 262,9K | ||
30.550 | 30.850 | 29.550 | +550 | +1,83% | 130,59K | ||
51.700 | 51.800 | 50.300 | +1.200 | +2,38% | 305,68K | ||
59.500 | 59.700 | 58.500 | 0 | 0,00% | 1,29K | ||
43.200 | 44.850 | 42.850 | -2.000 | -4,42% | 392,41K | ||
1.398 | 1.431 | 1.375 | +15 | +1,08% | 6,07M | ||
4.125 | 4.145 | 4.065 | 0 | 0,00% | 60,66K | ||
20.650 | 20.800 | 19.950 | +660 | +3,30% | 3,86K | ||
4.990 | 5.040 | 4.955 | 0 | 0,00% | 37,92K | ||
2.335 | 2.345 | 2.305 | 0 | 0,00% | 103,79K | ||
1.730 | 1.752 | 1.720 | -18 | -1,03% | 76,53K | ||
2.160 | 2.200 | 2.130 | +10 | +0,47% | 182,57K | ||
45.450 | 45.900 | 44.350 | +750 | +1,68% | 62,19K | ||
1.768 | 1.804 | 1.766 | -35 | -1,94% | 1,74M | ||
5.730 | 5.920 | 5.730 | -70 | -1,21% | 113,98K | ||
1.468 | 1.490 | 1.398 | +70 | +5,01% | 70,19K | ||
1.014 | 1.029 | 1.013 | 0 | 0,00% | 57,08K | ||
3.005 | 3.060 | 2.950 | -55 | -1,80% | 107,91K | ||
756 | 757 | 738 | 0 | 0,00% | 0 | ||
73.500 | 73.500 | 71.700 | +1.800 | +2,51% | 31,79K | ||
740 | 755 | 733 | -1 | -0,13% | 273,23K | ||
29.450 | 30.250 | 29.400 | -350 | -1,17% | 35,96K | ||
29.800 | 30.150 | 29.550 | -250 | -0,83% | 3,31K | ||
353 | 364 | 347 | -9 | -2,49% | 922,1K | ||
132.000 | 133.400 | 129.700 | +400 | +0,30% | 34,98K | ||
2.405 | 2.490 | 2.390 | -45 | -1,84% | 24,14K | ||
4.500 | 4.630 | 4.470 | -20 | -0,44% | 284,59K | ||
1.870 | 1.882 | 1.870 | -5 | -0,27% | 2,44K | ||
1.700 | 2.000 | 1.636 | -5 | -0,29% | 5,59M | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
4.025 | 4.040 | 3.985 | +15 | +0,37% | 60,85K | ||
5.070 | 5.280 | 4.960 | -110 | -2,12% | 420,3K | ||
5.010 | 5.250 | 5.000 | -190 | -3,65% | 396,38K | ||
4.230 | 4.325 | 4.090 | +25 | +0,59% | 1,46M | ||
3.570 | 3.590 | 3.535 | 0 | 0,00% | 68,49K | ||
2.715 | 2.715 | 2.610 | +55 | +2,07% | 883,27K | ||
647 | 657 | 640 | -5 | -0,77% | 357,8K | ||
3.065 | 3.085 | 3.020 | +35 | +1,16% | 295,22K | ||
5.280 | 5.490 | 5.150 | -130 | -2,40% | 238,5K | ||
2.195 | 2.205 | 2.165 | +25 | +1,15% | 75,39K | ||
471 | 483 | 467 | -2 | -0,42% | 244,56K | ||
1.448 | 1.449 | 1.421 | +28 | +1,97% | 109,64K | ||
105.100 | 107.400 | 103.800 | -1.000 | -0,94% | 10,97K | ||
2.800 | 2.825 | 2.700 | +25 | +0,90% | 1,12M | ||
15.130 | 15.360 | 14.580 | +440 | +3,00% | 133,63K | ||
3.175 | 3.250 | 3.040 | +130 | +4,27% | 712,08K | ||
4.625 | 5.080 | 4.585 | -340 | -6,85% | 3,98M | ||
26.850 | 27.350 | 26.700 | -350 | -1,29% | 45,41K | ||
1.518 | 1.518 | 1.466 | +38 | +2,57% | 1,95M | ||
1.448 | 1.463 | 1.435 | +7 | +0,49% | 235,98K | ||
527 | 533 | 521 | +2 | +0,38% | 162,68K | ||
3.700 | 3.980 | 3.690 | -10 | -0,27% | 56,36K | ||
1.451 | 1.455 | 1.442 | +6 | +0,42% | 26,41K | ||
857 | 863 | 848 | +6 | +0,71% | 64,28K | ||
63.400 | 64.200 | 62.600 | -300 | -0,47% | 3,62K | ||
70.800 | 71.100 | 68.000 | +400 | +0,57% | 334,44K | ||
3.475 | 3.500 | 3.340 | -20 | -0,57% | 40,15K | ||
2.770 | 2.790 | 2.750 | +15 | +0,54% | 84,2K | ||
1.404 | 1.419 | 1.395 | 0 | 0,00% | 478,9K | ||
1.202 | 1.219 | 1.191 | +3 | +0,25% | 78,57K | ||
1.854 | 1.897 | 1.834 | -35 | -1,85% | 633,93K | ||
2.005 | 2.075 | 1.996 | -35 | -1,72% | 129,3K | ||
22.100 | 23.250 | 21.050 | +1.000 | +4,74% | 1,05M | ||
1.106 | 1.107 | 1.087 | +16 | +1,47% | 83,44K | ||
4.025 | 4.090 | 4.025 | -20 | -0,49% | 21,02K | ||
3.475 | 3.525 | 3.420 | +5 | +0,14% | 7,36K | ||
1.176 | 1.183 | 1.156 | +2 | +0,17% | 868,11K | ||
4.540 | 4.570 | 4.465 | +10 | +0,22% | 117,22K | ||
4.455 | 4.480 | 4.415 | -5 | -0,11% | 49,27K | ||
3.545 | 3.585 | 3.520 | -45 | -1,25% | 604,67K | ||
4.845 | 4.860 | 4.790 | +15 | +0,31% | 108,41K | ||
162.900 | 163.900 | 156.300 | +4.900 | +3,10% | 87,18K | ||
7.800 | 8.260 | 7.740 | -270 | -3,35% | 148,6K | ||
2.715 | 2.840 | 2.665 | -50 | -1,81% | 130K | ||
31.300 | 31.400 | 30.000 | +950 | +3,13% | 27,83K | ||
1.206 | 1.209 | 1.185 | +30 | +2,55% | 44,52K | ||
1.131 | 1.160 | 1.121 | -22 | -1,91% | 520,51K | ||
736 | 751 | 736 | -10 | -1,34% | 334,52K | ||
5.850 | 5.930 | 5.810 | -10 | -0,17% | 55,32K | ||
441 | 463 | 430 | -9 | -2,00% | 693,27K | ||
53.200 | 53.700 | 52.500 | -400 | -0,75% | 17,21K | ||
515 | 522 | 488 | 0 | 0,00% | 0 | ||
5.300 | 5.430 | 5.260 | -40 | -0,75% | 113,14K | ||
5.320 | 5.330 | 5.240 | +30 | +0,57% | 43,3K | ||
1.915 | 1.920 | 1.906 | 0 | 0,00% | 145,19K | ||
4.350 | 4.350 | 4.100 | +75 | +1,75% | 39,7K | ||
11.980 | 12.090 | 11.880 | +40 | +0,34% | 15,96K | ||
14.070 | 14.800 | 13.780 | -320 | -2,22% | 59,69K | ||
8.210 | 8.300 | 8.030 | -20 | -0,24% | 96,45K | ||
10.040 | 10.300 | 10.010 | -160 | -1,57% | 84,24K | ||
44.000 | 44.550 | 43.800 | -300 | -0,68% | 627 | ||
2.845 | 2.890 | 2.780 | -15 | -0,52% | 1,12M | ||
1.991 | 2.075 | 1.975 | -49 | -2,40% | 281,07K | ||
1.685 | 1.685 | 1.664 | +8 | +0,48% | 68,45K | ||
8.150 | 9.200 | 7.990 | +70 | +0,87% | 1,03M | ||
58.900 | 59.200 | 58.400 | -200 | -0,34% | 7,88K | ||
1.824 | 1.841 | 1.822 | -9 | -0,49% | 64,36K | ||
12.410 | 12.420 | 12.160 | +270 | +2,22% | 72,1K | ||
1.984 | 1.991 | 1.970 | +3 | +0,15% | 41,22K | ||
77.600 | 80.200 | 76.800 | +100 | +0,13% | 28,33K | ||
25.050 | 25.350 | 24.550 | -150 | -0,60% | 334,65K | ||
1.552 | 1.555 | 1.524 | +15 | +0,98% | 481,41K | ||
1.313 | 1.323 | 1.301 | +2 | +0,15% | 201,68K | ||
244.000 | 245.000 | 224.000 | +20.000 | +8,93% | 63,7K | ||
15.290 | 18.670 | 15.110 | -2.540 | -14,25% | 3,55M | ||
2.920 | 2.930 | 2.890 | +20 | +0,69% | 106,12K | ||
14.290 | 14.320 | 14.190 | +80 | +0,56% | 19,64K | ||
668 | 690 | 665 | -7 | -1,04% | 560,48K | ||
3.950 | 4.030 | 3.905 | -50 | -1,25% | 398,1K | ||
9.730 | 9.730 | 9.570 | +150 | +1,57% | 302,07K | ||
1.329 | 1.330 | 1.306 | +7 | +0,53% | 144,76K | ||
11.740 | 11.920 | 11.660 | -130 | -1,10% | 39,21K | ||
2.575 | 2.580 | 2.510 | +40 | +1,58% | 23,67K | ||
5.400 | 5.410 | 5.340 | +10 | +0,19% | 2,69K | ||
5.530 | 5.550 | 5.410 | +20 | +0,36% | 45,92K | ||
34.300 | 34.350 | 34.150 | -50 | -0,15% | 727 | ||
32.900 | 33.200 | 31.200 | +1.400 | +4,44% | 275,6K | ||
6.180 | 6.250 | 6.170 | 0 | 0,00% | 49,72K | ||
5.940 | 6.000 | 5.910 | -20 | -0,34% | 5,87K | ||
1.310 | 1.315 | 1.289 | +7 | +0,54% | 98,89K | ||
2.020 | 2.025 | 1.998 | +10 | +0,50% | 6,54K | ||
13.540 | 13.770 | 13.500 | -20 | -0,15% | 6,59K | ||
16.730 | 17.900 | 16.550 | -710 | -4,07% | 1,51M | ||
909 | 917 | 905 | -7 | -0,76% | 41,11K | ||
2.685 | 2.715 | 2.660 | +5 | +0,19% | 64,41K | ||
3.600 | 3.690 | 3.580 | -75 | -2,04% | 86,33K | ||
665 | 690 | 638 | +24 | +3,74% | 1,39M | ||
8.420 | 8.940 | 8.100 | +170 | +2,06% | 94,75K | ||
730 | 737 | 722 | +1 | +0,14% | 712,55K | ||
4.760 | 4.835 | 4.725 | -35 | -0,73% | 224,34K | ||
1.854 | 1.862 | 1.849 | -4 | -0,22% | 5,46K | ||
11.010 | 11.020 | 10.650 | +170 | +1,57% | 166,71K | ||
2.290 | 2.325 | 2.285 | 0 | 0,00% | 67,72K | ||
908 | 914 | 891 | +12 | +1,34% | 446,11K | ||
814 | 824 | 810 | -6 | -0,73% | 168,55K | ||
16.910 | 16.950 | 16.650 | +70 | +0,42% | 22,2K | ||
23.950 | 24.400 | 23.700 | -450 | -1,84% | 31,91K | ||
3.590 | 3.680 | 3.520 | -55 | -1,51% | 596,05K | ||
8.450 | 8.580 | 8.410 | -110 | -1,29% | 162,58K | ||
6.050 | 6.130 | 6.000 | +10 | +0,17% | 4,95K | ||
13.590 | 13.950 | 12.420 | +960 | +7,60% | 2,4M | ||
40.000 | 41.300 | 37.750 | +3.350 | +9,14% | 157,45K | ||
715 | 722 | 701 | -2 | -0,28% | 880,87K | ||
17.070 | 17.070 | 14.950 | +240 | +1,43% | 2,09M | ||
6.100 | 6.190 | 6.000 | -10 | -0,16% | 37,94K | ||
5.310 | 26.550 | 1.311 | 0 | 0,00% | 0 | ||
14.890 | 14.920 | 14.580 | -50 | -0,33% | 95,15K | ||
1.159 | 1.177 | 1.129 | -7 | -0,60% | 729,34K | ||
21.150 | 21.600 | 20.900 | +200 | +0,95% | 45K | ||
12.430 | 12.590 | 12.420 | -160 | -1,27% | 199,37K | ||
25.550 | 25.650 | 25.450 | 0 | 0,00% | 4,64K | ||
7.860 | 7.910 | 7.770 | +60 | +0,77% | 14,24K | ||
14.670 | 14.850 | 14.480 | -110 | -0,74% | 32,44K | ||
21.650 | 21.750 | 19.990 | -350 | -1,59% | 1,78M | ||
53.200 | 54.100 | 52.000 | +500 | +0,95% | 31,02K | ||
2.745 | 2.760 | 2.650 | +70 | +2,62% | 68,93K | ||
8.140 | 8.600 | 7.370 | +670 | +8,97% | 8,23M | ||
2.650 | 2.660 | 2.620 | +25 | +0,95% | 203,2K | ||
29.450 | 29.550 | 29.200 | +100 | +0,34% | 34,92K | ||
55.400 | 55.700 | 53.900 | +1.000 | +1,84% | 134,58K | ||
213.500 | 219.000 | 202.500 | +8.000 | +3,89% | 283,14K | ||
2.920 | 2.970 | 2.905 | +10 | +0,34% | 56,72K | ||
93.000 | 94.500 | 90.600 | +500 | +0,54% | 1,22M | ||
370 | 376 | 358 | +8 | +2,21% | 175,4K | ||
9.830 | 9.910 | 9.730 | -10 | -0,10% | 42,88K | ||
18.880 | 19.100 | 18.420 | +450 | +2,44% | 32,58K | ||
1.678 | 1.693 | 1.648 | +30 | +1,82% | 139,93K | ||
94.900 | 97.500 | 94.000 | -2.400 | -2,47% | 811K | ||
2.005 | 2.050 | 1.996 | -45 | -2,20% | 69,15K | ||
57.700 | 61.800 | 57.400 | -1.300 | -2,20% | 1,17M | ||
2.050 | 2.075 | 2.020 | 0 | 0,00% | 98,44K | ||
4.925 | 4.930 | 4.820 | +110 | +2,28% | 178,76K | ||
21.800 | 23.750 | 21.500 | -800 | -3,54% | 1,3M | ||
54.200 | 55.900 | 53.400 | -200 | -0,37% | 18,39K | ||
39.200 | 39.550 | 38.550 | +150 | +0,38% | 15,54K | ||
106.000 | 107.000 | 103.500 | +2.200 | +2,12% | 383 | ||
3.120 | 3.175 | 3.075 | 0 | 0,00% | 59,24K | ||
2.925 | 2.960 | 2.915 | -25 | -0,85% | 234,53K | ||
2.925 | 2.940 | 2.910 | -10 | -0,34% | 149,65K | ||
23.200 | 23.450 | 22.900 | +100 | +0,43% | 3,16K | ||
2.645 | 2.680 | 2.615 | -25 | -0,94% | 73,81K | ||
17.490 | 17.490 | 17.100 | +310 | +1,80% | 22,48K | ||
1.952 | 1.997 | 1.927 | +12 | +0,62% | 812,29K | ||
1.217 | 1.262 | 1.215 | -33 | -2,64% | 43,69K | ||
3.790 | 3.820 | 3.735 | +25 | +0,66% | 30,99K | ||
3.985 | 4.055 | 3.975 | -35 | -0,87% | 240,65K | ||
75.500 | 76.200 | 73.400 | +200 | +0,27% | 44,5K | ||
7.970 | 8.110 | 7.950 | -40 | -0,50% | 53,69K | ||
9.400 | 9.650 | 9.250 | 0 | 0,00% | 7,05K | ||
52.500 | 53.500 | 50.700 | -1.700 | -3,14% | 444,55K | ||
5.400 | 5.510 | 5.360 | -110 | -2,00% | 107,1K | ||
83.400 | 83.500 | 82.300 | -100 | -0,12% | 7,96K | ||
511 | 551 | 511 | 0 | 0,00% | 0 | ||
3.310 | 3.345 | 3.300 | -35 | -1,05% | 2,52K | ||
6.550 | 6.570 | 6.420 | +40 | +0,61% | 74,17K | ||
13.550 | 13.620 | 13.230 | +50 | +0,37% | 28,18K | ||
5.320 | 5.580 | 5.220 | +525 | +10,95% | 2,34M | ||
7.860 | 8.030 | 7.780 | -80 | -1,01% | 33,95K | ||
3.055 | 3.085 | 3.005 | -5 | -0,16% | 52,93K | ||
13.460 | 13.640 | 12.870 | +590 | +4,58% | 68,37K | ||
33.850 | 34.350 | 33.200 | +650 | +1,96% | 921,73K | ||
6.990 | 7.050 | 6.860 | -80 | -1,13% | 117,41K | ||
8.540 | 8.570 | 8.380 | +10 | +0,12% | 82,06K | ||
16.130 | 16.800 | 15.980 | -670 | -3,99% | 34,46K | ||
8.230 | 8.600 | 8.200 | -290 | -3,40% | 18,68K | ||
1.541 | 1.547 | 1.507 | +21 | +1,38% | 295,42K | ||
10.860 | 10.950 | 10.760 | +60 | +0,56% | 128,28K | ||
841 | 849 | 835 | -2 | -0,24% | 132,57K | ||
1.994 | 2.000 | 1.960 | +24 | +1,22% | 38,06K | ||
11.980 | 11.990 | 11.910 | +20 | +0,17% | 1,32M | ||
3.970 | 3.995 | 3.910 | +30 | +0,76% | 23,98K | ||
1.114 | 1.129 | 1.086 | -11 | -0,98% | 831,39K | ||
9.200 | 9.570 | 9.060 | +110 | +1,21% | 517,57K | ||
1.429 | 1.438 | 1.379 | +30 | +2,14% | 43,23K | ||
1.270 | 1.270 | 252 | 0 | 0,00% | 0 | ||
4.755 | 4.895 | 4.705 | -35 | -0,73% | 295,34K | ||
806 | 819 | 805 | +1 | +0,12% | 350,79K | ||
67.000 | 68.000 | 66.700 | -1.100 | -1,62% | 5,22K | ||
2.550 | 2.560 | 2.495 | +25 | +0,99% | 28,99K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
2.995 | 3.095 | 2.705 | +165 | +5,83% | 3,71M | ||
15.130 | 15.310 | 14.500 | +400 | +2,72% | 313,29K | ||
1.863 | 1.870 | 1.823 | +18 | +0,98% | 348,9K | ||
3.795 | 3.870 | 3.740 | -10 | -0,26% | 171,03K | ||
6.980 | 7.070 | 6.840 | +50 | +0,72% | 77,19K | ||
3.300 | 3.310 | 3.270 | +5 | +0,15% | 28,19K | ||
41.900 | 42.200 | 40.050 | -50 | -0,12% | 224,38K | ||
11.820 | 12.460 | 11.510 | -280 | -2,31% | 21,6K | ||
4.355 | 4.400 | 4.315 | -5 | -0,11% | 35,12K | ||
2.690 | 13.450 | 269 | 0 | 0,00% | 0 | ||
11.250 | 11.360 | 11.160 | -60 | -0,53% | 15,46K | ||
11.700 | 12.890 | 11.610 | -1.080 | -8,45% | 1,48M | ||
75.700 | 75.800 | 74.700 | +500 | +0,66% | 274 | ||
59.900 | 60.300 | 58.500 | +900 | +1,53% | 61,01K | ||
15.090 | 15.380 | 14.930 | -160 | -1,05% | 758,83K | ||
9.060 | 9.430 | 9.000 | -840 | -8,48% | 456,16K | ||
340 | 351 | 339 | -9 | -2,58% | 570,35K | ||
918 | 918 | 446 | 0 | 0,00% | 0 | ||
101.100 | 102.200 | 100.300 | -1.100 | -1,08% | 1,6K | ||
8.290 | 8.300 | 8.220 | +50 | +0,61% | 40,57K | ||
9.460 | 9.460 | 7.280 | +2.180 | +29,95% | 10,23M | ||
3.460 | 3.480 | 3.405 | +10 | +0,29% | 39,64K | ||
3.315 | 3.345 | 3.300 | 0 | 0,00% | 43,86K | ||
4.145 | 4.270 | 4.130 | -120 | -2,81% | 326,81K | ||
2.705 | 2.725 | 2.670 | -10 | -0,37% | 92,53K | ||
14.470 | 15.270 | 14.280 | -780 | -5,11% | 814,89K | ||
79.500 | 80.000 | 79.500 | -500 | -0,63% | 55 | ||
34.050 | 36.300 | 33.350 | -1.650 | -4,62% | 18,02K | ||
11.650 | 11.870 | 11.390 | -20 | -0,17% | 197,2K | ||
106.400 | 107.500 | 105.200 | 0 | 0,00% | 1,06M | ||
6.710 | 6.750 | 6.650 | +50 | +0,75% | 49,71K | ||
11.780 | 11.790 | 11.590 | +70 | +0,60% | 646,11K | ||
84.700 | 86.000 | 82.300 | +2.100 | +2,54% | 299,1K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
955 | 959 | 950 | +2 | +0,21% | 55,56K | ||
51.100 | 51.900 | 50.500 | -200 | -0,39% | 15,5K | ||
4.020 | 4.020 | 3.945 | +60 | +1,52% | 16,14K | ||
10.480 | 10.960 | 10.410 | +500 | +5,01% | 871,38K | ||
39.300 | 39.700 | 38.800 | +650 | +1,68% | 690,12K | ||
90.300 | 91.700 | 88.200 | +2.300 | +2,61% | 249,19K | ||
7.540 | 7.630 | 7.430 | -50 | -0,66% | 50,3K | ||
47.950 | 48.450 | 47.050 | +600 | +1,27% | 24,16K | ||
21.100 | 21.750 | 21.050 | -250 | -1,17% | 1,79M | ||
130.800 | 133.200 | 128.100 | +200 | +0,15% | 166,78K | ||
33.950 | 34.250 | 32.300 | +300 | +0,89% | 326,73K | ||
12.050 | 12.230 | 11.970 | +70 | +0,58% | 29,11K | ||
8.140 | 8.300 | 8.100 | +30 | +0,37% | 87,41K | ||
212.000 | 220.000 | 204.500 | 0 | 0,00% | 2,05M | ||
82.400 | 83.000 | 81.300 | +800 | +0,98% | 44,2K | ||
822 | 834 | 818 | -4 | -0,48% | 48,07K | ||
30.350 | 31.300 | 30.350 | -650 | -2,10% | 20,66K | ||
4.285 | 4.290 | 4.190 | 0 | 0,00% | 178,84K | ||
279.500 | 279.500 | 259.000 | +23.000 | +8,97% | 210,91K | ||
12.370 | 12.500 | 12.290 | -60 | -0,48% | 78,42K | ||
33.650 | 33.700 | 33.150 | +100 | +0,30% | 339,53K | ||
48.100 | 48.100 | 46.100 | +1.250 | +2,67% | 446,93K | ||
8.690 | 8.710 | 8.630 | +20 | +0,23% | 39,42K | ||
172.000 | 175.200 | 162.200 | +3.600 | +2,14% | 500,24K | ||
854 | 865 | 832 | -23 | -2,62% | 131,97K | ||
9.970 | 10.000 | 9.770 | +70 | +0,71% | 48,68K | ||
4.830 | 4.885 | 4.820 | -55 | -1,13% | 26,39K | ||
5.990 | 6.090 | 5.940 | -60 | -0,99% | 60,97K | ||
12.710 | 13.610 | 11.080 | +1.950 | +18,12% | 9,49M | ||
20.300 | 20.425 | 19.970 | +150 | +0,74% | 257,19K | ||
1.585 | 1.605 | 1.581 | -20 | -1,25% | 7,32K | ||
9.620 | 9.670 | 9.440 | +50 | +0,52% | 8,53K | ||
609.000 | 621.000 | 594.000 | +16.000 | +2,70% | 218,72K | ||
3.985 | 3.995 | 3.910 | +30 | +0,76% | 278,48K | ||
7.190 | 7.280 | 7.150 | +70 | +0,98% | 327,17K | ||
12.650 | 12.790 | 12.490 | -130 | -1,02% | 38,66K | ||
702 | 705 | 684 | +8 | +1,15% | 1,05M | ||
12.080 | 12.260 | 11.930 | -290 | -2,34% | 477,68K | ||
13.850 | 14.880 | 13.130 | +750 | +5,73% | 394,62K | ||
11.590 | 12.350 | 11.310 | +40 | +0,35% | 810,99K | ||
4.950 | 5.080 | 4.910 | -70 | -1,39% | 11,02K | ||
129.200 | 133.200 | 124.800 | +3.400 | +2,70% | 556,54K | ||
24.100 | 24.550 | 23.450 | +650 | +2,77% | 841,89K | ||
27.050 | 27.400 | 26.900 | +250 | +0,93% | 93,77K | ||
15.480 | 15.820 | 15.120 | -30 | -0,19% | 168,65K | ||
14.540 | 14.590 | 14.260 | -90 | -0,62% | 579,54K | ||
1.228 | 1.234 | 1.220 | +2 | +0,16% | 504,64K | ||
66.600 | 67.200 | 58.600 | +6.200 | +10,26% | 16,72M | ||
13.120 | 13.190 | 12.360 | +630 | +5,04% | 229,67K | ||
51.100 | 52.300 | 48.750 | +2.150 | +4,39% | 575,02K | ||
162.200 | 163.900 | 160.100 | +2.000 | +1,25% | 914,79K | ||
12.930 | 12.930 | 12.640 | +190 | +1,49% | 268,3K | ||
18.630 | 19.050 | 18.400 | -10 | -0,05% | 283,6K | ||
63.000 | 63.100 | 62.000 | +900 | +1,45% | 35,96K | ||
17.740 | 17.750 | 17.120 | +490 | +2,84% | 159,94K | ||
54.400 | 54.600 | 53.600 | +100 | +0,18% | 39,92K | ||
25.900 | 27.100 | 25.300 | +150 | +0,58% | 245,2K | ||
2.545 | 2.560 | 2.455 | +80 | +3,25% | 393,66K | ||
3.360 | 3.410 | 3.355 | -20 | -0,59% | 28,24K | ||
27.100 | 27.150 | 26.450 | +450 | +1,69% | 13,74K | ||
13.000 | 13.000 | 12.620 | +310 | +2,44% | 118,56K | ||
34.600 | 36.000 | 34.450 | -250 | -0,72% | 150,75K | ||
7.660 | 7.780 | 7.560 | +20 | +0,26% | 174,98K | ||
5.160 | 5.280 | 5.020 | +10 | +0,19% | 414,6K | ||
6.950 | 7.000 | 6.890 | +10 | +0,14% | 15,18K | ||
2.035 | 2.040 | 2.000 | 0 | 0,00% | 0 | ||
13.000 | 13.100 | 12.900 | -90 | -0,69% | 20,21K | ||
12.260 | 12.280 | 12.110 | +80 | +0,66% | 30,12K | ||
1.016.000 | 1.021.000 | 1.000.000 | +17.000 | +1,70% | 119,44K | ||
52.200 | 52.500 | 51.200 | +300 | +0,58% | 165,61K | ||
1.696 | 1.709 | 1.680 | +16 | +0,95% | 19,3K | ||
8.960 | 9.160 | 8.890 | -30 | -0,33% | 20,08K | ||
65.000 | 65.700 | 64.200 | +100 | +0,15% | 61,86K | ||
8.860 | 8.960 | 8.810 | 0 | 0,00% | 24,26K | ||
128.800 | 130.900 | 127.500 | -3.000 | -2,28% | 288,15K | ||
470.000 | 483.000 | 464.500 | -3.000 | -0,63% | 159,5K | ||
75.900 | 78.200 | 74.700 | -900 | -1,17% | 121,39K | ||
60.500 | 60.900 | 58.900 | +600 | +1,00% | 389,21K | ||
20.250 | 20.450 | 20.250 | -100 | -0,49% | 11,12K | ||
145.400 | 148.200 | 145.400 | -1.600 | -1,09% | 653 | ||
107.200 | 108.000 | 105.200 | +200 | +0,19% | 183,67K | ||
14.740 | 15.900 | 13.930 | +720 | +5,14% | 421,99K | ||
13.820 | 13.890 | 13.370 | +270 | +1,99% | 13,27K | ||
13.490 | 13.520 | 13.360 | +60 | +0,45% | 11,73K | ||
4.585 | 4.620 | 4.555 | -30 | -0,65% | 12,35K | ||
9.190 | 9.210 | 9.070 | +110 | +1,21% | 83,29K | ||
26.400 | 27.050 | 26.400 | -300 | -1,12% | 84,44K | ||
125.000 | 125.000 | 122.800 | +3.400 | +2,80% | 80,36K | ||
63.900 | 65.200 | 54.700 | +8.600 | +15,55% | 391,29K | ||
27.100 | 27.650 | 26.250 | +750 | +2,85% | 51,14K | ||
17.210 | 18.440 | 17.000 | +1.510 | +9,62% | 951,4K | ||
4.475 | 4.530 | 4.445 | -25 | -0,56% | 135,16K | ||
26.200 | 26.400 | 25.350 | -500 | -1,87% | 120,9K | ||
2.005 | 2.025 | 2.000 | -10 | -0,50% | 290,45K | ||
5.370 | 5.500 | 5.370 | -60 | -1,10% | 1,05M | ||
24.300 | 25.200 | 24.150 | -500 | -2,02% | 299,43K | ||
38.900 | 40.750 | 38.900 | 0 | 0,00% | 0 | ||
252.500 | 259.500 | 251.500 | -3.500 | -1,37% | 24,52K | ||
827.000 | 868.000 | 822.000 | -17.000 | -2,01% | 140,65K | ||
200.000 | 209.000 | 195.000 | +4.400 | +2,25% | 41,34K | ||
12.370 | 12.430 | 12.250 | +20 | +0,16% | 17,51K | ||
2.860 | 2.995 | 2.800 | -50 | -1,72% | 2K | ||
12.570 | 12.730 | 12.300 | +110 | +0,88% | 27,17K | ||
2.105 | 2.130 | 2.085 | +15 | +0,72% | 134,81K | ||
117.100 | 117.500 | 115.500 | +1.300 | +1,12% | 16,23K | ||
6.210 | 6.230 | 6.110 | +50 | +0,81% | 157,85K | ||
168.700 | 169.200 | 161.800 | +4.000 | +2,43% | 106,3K | ||
21.350 | 21.350 | 20.700 | +500 | +2,40% | 4,17M | ||
17.920 | 18.370 | 17.850 | -400 | -2,18% | 82,89K | ||
17.330 | 17.350 | 16.700 | +480 | +2,85% | 70,18K | ||
3.655 | 3.677 | 3.600 | 0 | 0,00% | 858,13K | ||
3.595 | 3.645 | 3.590 | -50 | -1,37% | 72,33K | ||
65.500 | 67.500 | 64.600 | -3.100 | -4,52% | 2,58M | ||
45.300 | 46.000 | 44.400 | +300 | +0,67% | 123K | ||
6.140 | 6.340 | 6.100 | -180 | -2,85% | 9,13K | ||
4.550 | 4.550 | 4.525 | +25 | +0,55% | 55,05K | ||
23.450 | 24.600 | 21.400 | +4.050 | +20,88% | 8,13M | ||
33.450 | 33.500 | 32.650 | +550 | +1,67% | 43,87K | ||
8.570 | 8.690 | 8.300 | +230 | +2,76% | 464,38K | ||
16.940 | 17.230 | 16.660 | -110 | -0,65% | 370,7K | ||
92.900 | 94.000 | 90.000 | +2.700 | +2,99% | 262,29K | ||
4.710 | 4.895 | 4.650 | 0 | 0,00% | 262,65K | ||
4.215 | 4.225 | 4.195 | -10 | -0,24% | 38,4K | ||
2.700 | 2.715 | 2.690 | +5 | +0,19% | 33,25K | ||
2.700 | 2.735 | 2.650 | +15 | +0,56% | 4,02M | ||
4.315 | 4.335 | 4.265 | +15 | +0,35% | 261,07K | ||
307.000 | 307.500 | 300.500 | +7.000 | +2,33% | 257,08K | ||
5.560 | 5.620 | 5.460 | +60 | +1,09% | 100,33K | ||
6.050 | 6.100 | 5.920 | +80 | +1,34% | 56,33K | ||
3.195 | 3.280 | 3.150 | -45 | -1,39% | 80,29K | ||
148.500 | 151.100 | 148.200 | -2.200 | -1,46% | 17,72K | ||
8.490 | 8.560 | 8.230 | +150 | +1,80% | 203,42K | ||
4.205 | 4.225 | 4.135 | +5 | +0,12% | 844,82K | ||
46.400 | 48.550 | 46.200 | -2.400 | -4,92% | 671,84K | ||
15.900 | 16.280 | 15.790 | 0 | 0,00% | 123,09K | ||
51.300 | 52.600 | 45.150 | +6.250 | +13,87% | 1,23M | ||
26.150 | 26.600 | 24.350 | +1.450 | +5,87% | 511,16K | ||
9.380 | 9.380 | 9.030 | +160 | +1,74% | 244,4K | ||
27.600 | 27.950 | 27.350 | -300 | -1,08% | 96,06K | ||
11.150 | 11.410 | 11.150 | -100 | -0,89% | 321,6K | ||
79.300 | 82.100 | 78.900 | -1.600 | -1,98% | 135,72K | ||
3.270 | 3.285 | 3.220 | +20 | +0,62% | 39,68K | ||
32.050 | 32.850 | 29.750 | +3.950 | +14,06% | 10,93M | ||
358.000 | 365.000 | 355.000 | -2.500 | -0,69% | 509,47K | ||
3.355 | 3.410 | 3.305 | -70 | -2,04% | 341,41K | ||
34.250 | 34.350 | 33.600 | +250 | +0,74% | 74,39K | ||
4.185 | 4.200 | 4.150 | -5 | -0,12% | 9,89K | ||
3.115 | 3.175 | 3.105 | -40 | -1,27% | 203,4K | ||
16.190 | 16.840 | 15.100 | +1.430 | +9,69% | 568,87K | ||
4.525 | 4.625 | 4.500 | -55 | -1,20% | 1,61M | ||
443.000 | 443.500 | 424.000 | +12.500 | +2,90% | 334,29K | ||
15.100 | 15.340 | 14.570 | +260 | +1,75% | 340,97K | ||
79.600 | 79.600 | 60.000 | +18.300 | +29,85% | 6,74M | ||
3.645 | 3.660 | 3.635 | -10 | -0,27% | 39,28K | ||
2.645 | 2.645 | 2.615 | +15 | +0,57% | 31,17K | ||
3.465 | 3.470 | 3.405 | 0 | 0,00% | 112,68K | ||
155.500 | 158.700 | 149.800 | +7.100 | +4,78% | 631,37K | ||
305.000 | 306.000 | 289.500 | +14.000 | +4,81% | 491,06K | ||
5.210,00 | 5.250,00 | 5.160,00 | 0,00 | 0,00% | 89,75K | ||
1.450,00 | 1.455,00 | 1.449,00 | -4,00 | -0,28% | 49,92K | ||
27.700,00 | 30.350,00 | 27.100,00 | -2.000,00 | -6,73% | 289,55K | ||
13.430,00 | 13.480,00 | 13.350,00 | +40,00 | +0,30% | 3,57K | ||
3.770,00 | 3.790,00 | 3.715,00 | -20,00 | -0,53% | 234,94K | ||
4.340,00 | 4.395,00 | 4.310,00 | -10,00 | -0,23% | 32,9K | ||
5.170,00 | 5.210,00 | 5.100,00 | +20,00 | +0,39% | 55,91K | ||
2.485,00 | 2.515,00 | 2.415,00 | -5,00 | -0,20% | 484,43K | ||
3.885,00 | 3.900,00 | 3.845,00 | 0,00 | 0,00% | 377,15K | ||
1.290,00 | 1.298,00 | 1.260,00 | +19,00 | +1,49% | 651,86K | ||
4.440,00 | 4.465,00 | 4.395,00 | 0,00 | 0,00% | 143,39K | ||
17.770,00 | 18.240,00 | 17.700,00 | -280,00 | -1,55% | 79,38K | ||
55.900,00 | 56.400,00 | 55.100,00 | +1.000,00 | +1,82% | 40K | ||
40.800,00 | 41.500,00 | 38.900,00 | +1.350,00 | +3,42% | 343,43K | ||
9.650,00 | 9.650,00 | 9.180,00 | +380,00 | +4,10% | 179,23K | ||
6.360,00 | 6.430,00 | 6.320,00 | 0,00 | 0,00% | 43,74K | ||
14.440,00 | 14.600,00 | 13.910,00 | +600,00 | +4,34% | 46,78K | ||
14.300,00 | 14.620,00 | 14.290,00 | -110,00 | -0,76% | 211,51K | ||
10.110,00 | 10.930,00 | 10.110,00 | -1.190,00 | -10,53% | 902,99K | ||
52.500,00 | 53.200,00 | 51.100,00 | +1.300,00 | +2,54% | 513,31K | ||
44.150,00 | 45.300,00 | 41.250,00 | +2.650,00 | +6,39% | 1,64M | ||
15.150,00 | 15.210,00 | 14.850,00 | +80,00 | +0,53% | 11,21K | ||
26.600,00 | 27.000,00 | 26.300,00 | 0,00 | 0,00% | 101,09K | ||
139.800,00 | 143.800,00 | 135.700,00 | +2.800,00 | +2,04% | 409,25K | ||
22.100,00 | 22.900,00 | 20.850,00 | +850,00 | +4,00% | 1,21M | ||
207.500,00 | 212.000,00 | 203.000,00 | +500,00 | +0,24% | 219,25K | ||
1.515,00 | 1.547,00 | 1.511,00 | -15,00 | -0,98% | 105,65K | ||
51.200,00 | 51.500,00 | 50.300,00 | +200,00 | +0,39% | 329,8K | ||
82.000,00 | 85.100,00 | 80.500,00 | -2.700,00 | -3,19% | 531,43K | ||
63.500,00 | 65.300,00 | 63.300,00 | -1.300,00 | -2,01% | 27,88K | ||
51.000,00 | 52.400,00 | 50.400,00 | +400,00 | +0,79% | 126,29K | ||
49.650,00 | 51.600,00 | 49.500,00 | -2.050,00 | -3,97% | 1,21M | ||
29.200,00 | 29.700,00 | 28.550,00 | +750,00 | +2,64% | 120,09K | ||
8.310,00 | 8.410,00 | 8.280,00 | -50,00 | -0,60% | 87,28K | ||
155.900,00 | 159.000,00 | 149.600,00 | +6.200,00 | +4,14% | 69,58K | ||
35.250,00 | 36.800,00 | 34.050,00 | +100,00 | +0,28% | 459,68K | ||
89.400,00 | 89.400,00 | 81.600,00 | +7.600,00 | +9,29% | 1,02M | ||
41.200,00 | 41.500,00 | 40.100,00 | +700,00 | +1,73% | 154,62K | ||
13.600,00 | 14.790,00 | 11.100,00 | +2.220,00 | +19,51% | 7,36M | ||
890,00 | 905,00 | 864,00 | +9,00 | +1,02% | 267,48K | ||
172.500,00 | 181.800,00 | 171.700,00 | -2.500,00 | -1,43% | 251,27K |
Investing.com - Akcje Taiwan Semiconductor Manufacturing (NYSE:TSM) spadły o 2%, Lam Research (NASDAQ:LRCX) zanurkowały o 5%, a...
Investing.com - Przy większości globalnych rynków poruszających się w trendzie bocznym od początku czerwca, uzyskanie...
Investing.com - Globalny dyrektor ds. makro i alokacji aktywów w Citi utrzymuje konstruktywne stanowisko wobec akcji pomimo...
W okresie jednego roku akcje producentów chipów, tj. Intela (NASDAQ:INTC) i Advanced Micro Devices Inc (NASDAQ:AMD) osiągnęły...
Dziś przyjrzyjmy się niektórym ryzykownym i zyskownym akcjom na rynku. Akcje te są odpowiednie dla osób z wysoką tolerancją na...
Jest kilka akcji w pełni wspieranych przez agencje, które je śledzą i rekomendują „kupuj”. Z pomocą...
Nie zaplanowano żadnych raportów na temat zysków