Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Akcje (Korea Południowa)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Hanon Systems10.75010.95010.600-50-0,46%496,74K08:48:40 
 Kumho Petro Chemical134.500136.000133.00000,00%47,03K08:43:47 
 LG Electronics102.000103.000100.000+1.000+0,99%868,87K08:48:57 
 Samsung Electro-Mechanics138.000140.000137.500+1.000+0,73%376,22K08:49:31 
 Hanall Biopharma16.85017.00016.750-100-0,59%79,70K08:47:08 
 Cheil Worldwide22.70022.85022.60000,00%252,85K08:30:30 
 Daewoong Pharma179.500180.500178.000+1.000+0,56%15,13K08:43:32 
 Iljin Materials77.50079.50076.600+700+0,91%309,71K08:48:47 
 Namhae Chemical10.05010.35010.000-50-0,50%551,29K08:46:33 
 Hanwha Aerospace70.70074.00070.100+400+0,57%1,38M08:49:59 
 Seah Steel Corp163.500193.500160.500-19.500-10,66%149,41K08:49:31 
 SK Discovery37.00037.30036.650+500+1,37%22,30K08:45:38 
 TBH Global1.9552.0301.920-55-2,74%57,85K08:30:30 
 Hyundai Mipo Dockyard109.000110.500108.000+500+0,46%160,13K08:45:16 
 Hankook Tire Worldwide13.25013.45013.200-50-0,38%34,79K08:45:58 
 Lotte Fine Chemical71.50072.70069.900+1.700+2,44%180,31K08:48:22 
 HMM23.80024.40023.700-600-2,46%3,61M08:49:03 
 Samsung Heavy Industries6.0106.0505.980-10-0,17%2,24M08:49:03 
 Daehan Flour Mills Co144.000146.000143.000+500+0,35%2,53K08:40:00 
 Dongkuk Steel Mill Co14.10014.90014.050-100-0,70%978,15K08:48:43 
 Taihan Electric Wire Co1.8501.8601.790+5+0,27%10,85M08:48:53 
 Samsung Fire Marine Insur197.000200.000196.500-3.000-1,50%119,58K08:44:03 
 Hyundai Engineering & Const46.80048.40046.750-1.250-2,60%1,09M08:49:55 
 Hyundai Department65.60065.80065.200+400+0,61%94,90K08:46:16 
 HJ ShipBuilding Construction6.8906.8906.740+30+0,44%23,47K08:30:22 
 Lotte Chemical Corp186.500190.000185.000-1.000-0,53%82,23K08:40:50 
 Hitejinro Holdings11.90012.20011.700-50-0,42%29,92K08:30:30 
 CJ Cheiljedang418.500420.500416.500+2.000+0,48%31,33K08:49:02 
 CJ Korea Express128.000129.000126.000+500+0,39%44,04K08:43:42 
 Hana Financial39.15040.10039.150-450-1,14%1,22M08:41:19 
 Hyundai Glovis188.500193.000188.000-1.500-0,79%148,10K08:46:39 
 Iljin Electric Co5.8506.0305.790-130-2,17%569,11K08:47:26 
 Korea Zinc Inc596.000607.000585.000+8.000+1,36%45,32K08:49:17 
 Kukdo Chemical52.30052.50052.000+200+0,38%15,48K08:40:00 
 Lotte Shopping101.000103.00099.800-1.000-0,98%56,00K08:49:45 
 SGC Energy Co Ltd39.90040.35039.350+250+0,63%39,54K08:49:14 
 DY Corporation7.1007.4607.060-300-4,05%408,28K08:44:20 
 Sebang Global Battery54.70056.40054.700-900-1,62%34,25K08:45:21 
 HDC7.1107.2007.020-40-0,56%83,97K08:43:58 
 Lotte Chilsung Beverage162.500167.000161.500-3.500-2,11%50,96K08:48:27 
 Chosun Refractories Co78.00078.50077.600+600+0,78%1,08K08:30:25 
 Hankook Shell Oil254.000255.000250.500+3.500+1,40%1,52K08:30:30 
 Ssangyong Cement7.0507.1207.020+30+0,43%532,87K08:42:15 
 Bukwang Pharm9.5709.7309.560-50-0,52%249,94K08:47:02 
 Dongwon F & B163.000163.500162.00000,00%3,64K08:47:39 
 HSD Engine9.0509.3708.870+90+1,00%637,30K21:59:59 
 Hansol Holdings3.5103.5253.465+60+1,74%63,65K08:40:37 
 Hyundai Mobis218.500225.500212.500-8.000-3,53%734,09K08:49:37 
 Hyundai Motor197.500199.500196.000+1.500+0,77%502,80K08:49:17 
 Hyundai Steel34.05035.80033.950-1.050-2,99%828,34K08:47:26 
 Iljin Display1.9251.9651.910-15-0,77%302,03K08:49:47 
 LX Hausys46.90049.25046.900-1.700-3,50%46,99K08:40:00 
 Namyang Dairy385.500388.000381.500+1.500+0,39%0,84K08:30:30 
 SK Innovation203.500211.500198.000+4.000+2,01%612,58K08:48:31 
 Pan Ocean5.6105.7905.610-170-2,94%3,90M08:48:28 
 Korea Electric Terminal61.80062.60058.200+4.100+7,11%80,14K08:48:09 
 Samsung Securities35.45036.00035.450-250-0,70%240,60K08:49:25 
 Hanil Cement Co11.55011.55011.200+200+1,76%5,73K08:30:30 
 Isu Chemical Co15.90016.45015.850-300-1,85%274,17K08:40:00 
 Songwon Industrial19.85020.00019.100+950+5,03%1,37M08:41:54 
 KB Financial Group51.80052.70051.600-400-0,77%1,16M08:49:55 
 BNK Financial Group6.8806.9506.870-10-0,15%1,12M08:40:00 
 Hyundai Elevator30.00030.45029.95000,00%81,85K08:46:27 
 Amorepacific128.000128.000125.500+1.500+1,19%124,21K08:44:06 
 Chongkundang62.70063.20062.000+1.100+1,79%6,25K08:48:50 
 Daewonkangup3.2303.2453.210-5-0,15%109,53K08:30:30 
 DB HiTek45.85047.20044.450+1.050+2,34%1,35M08:46:16 
 Dongbu Steel12.90013.45012.900+150+1,18%1,43M08:43:11 
 Ilyang Pharm23.80023.95023.65000,00%35,29K08:42:29 
 Kangwon Land25.90026.40025.85000,00%470,21K08:49:54 
 KPX Chemical51.90052.00051.200+200+0,39%1,52K08:30:30 
 LG Chemicals662.000676.000659.000-3.000-0,45%141,27K08:49:54 
 Lock&Lock Co8.1508.2108.10000,00%38,32K08:30:30 
 SNT Dynamics9.8009.9109.480+380+4,03%190,63K08:47:02 
 Samsung Card32.05032.20032.00000,00%41,56K08:44:33 
 Samsung Life62.30062.40061.20000,00%131,27K08:48:34 
 Samyang Holdings73.90077.20073.800-2.200-2,89%37,51K08:42:47 
 SK Hynix Inc96.70097.60094.400+3.400+3,64%4,10M08:49:53 
 Taekwang Ind880.000888.000874.000-11.000-1,23%0,92K08:42:09 
 Samsung Electronics Co61.00061.60060.300+800+1,33%14,06M08:49:41 
 Daeduck6.6906.8006.680-30-0,45%54,51K08:30:30 
 Samsung Engineering22.15022.45021.850-50-0,23%846,63K08:49:54 
 Daewoo Shipbuilding21.25021.90021.200-450-2,07%316,05K08:49:58 
 Donga Socio Holdings109.500111.000109.00000,00%5,02K08:49:51 
 SK Networks Co4.3604.4404.360-40-0,91%329,88K08:49:44 
 Hanmi Pharm Co314.500318.500313.000-2.500-0,79%19,28K08:46:31 
 Mirae Asset Daewoo6.7106.8506.710-70-1,03%568,19K08:49:26 
 Hansol Technics6.5706.6206.300+300+4,78%451,50K08:48:55 
 Amore Group35.65036.25035.550-450-1,25%109,07K08:42:25 
 DN Automotive60.60061.40060.000+300+0,50%20,38K08:49:09 
 Seoyon7.0707.1207.050+40+0,57%71,11K08:46:51 
 Hanwha Life2.3252.3952.320-45-1,90%1,25M08:50:00 
 Hyundai Wia70.60073.60070.200-600-0,84%215,15K08:42:23 
 NCsoft Corp378.000380.000368.000-7.000-1,82%201,67K08:48:00 
 Samsung SDI632.000635.000626.000+9.000+1,44%164,05K08:49:48 
 SeAH Bestee17.35018.15017.050+450+2,66%168,71K08:43:59 
 Eusu Holdings6.1906.2106.16000,00%11,66K08:30:30 
 Shinhan Financial Group35.75036.50035.650-350-0,97%1,17M08:49:12 
 Lotte39.30039.35038.900+400+1,03%147,34K08:48:41 
 DB Insurance62.90063.70062.100-600-0,94%143,25K08:40:10 
 DL Holdings69.20070.90069.200-1.000-1,42%79,16K08:49:52 
 Hanwha Solutions47.85049.10046.400+1.600+3,46%5,90M08:50:03 
 Hite Jinro31.05032.60031.050-1.500-4,61%597,39K08:49:14 
 IS Dongseo41.40042.90041.100-1.100-2,59%70,39K08:43:24 
 Kia Corp82.00082.80081.200-400-0,49%812,34K08:49:25 
 Kolon Corp26.35026.50025.800+600+2,33%28,77K08:40:00 
 Kumho Tire3.7653.8203.735-25-0,66%199,02K08:41:06 
 LG Display16.60016.75016.350+100+0,61%1,01M08:49:43 
 LF Corp17.60017.70017.400+100+0,57%33,89K08:41:00 
 LG Innotek Co351.000355.500349.50000,00%163,30K08:49:48 
 Moorim P&P Co4.8555.2004.705+45+0,94%1,40M08:47:27 
 Nexen Tire6.6806.7406.520-20-0,30%182,87K08:45:54 
 OCI Co126.500132.000126.000+1.000+0,80%619,03K08:49:58 
 Pharmicell14.30014.60013.900-200-1,38%1,15M08:49:51 
 Sejong Industrial6.2206.3506.160-70-1,11%97,65K08:45:18 
 SK Telecom51.90052.10051.70000,00%727,61K08:40:00 
 S-Oil Corp89.60089.90087.900-500-0,55%505,60K08:48:32 
 Stx Engine15.30015.60014.60000,00%97,20K08:46:20 
 YoungPoong590.000603.000587.000+2.000+0,34%0,79K08:47:05 
 LS Electric58.00059.90057.500-800-1,36%129,23K08:47:56 
 Samsung C&T123.000125.000122.000-1.000-0,81%208,83K08:46:07 
 Hanjin Heavy Ind Const Holdings4.2104.2304.160+55+1,32%67,49K08:45:49 
 Hansae Co17.25017.85017.000-300-1,71%536,26K08:42:00 
 KT&G Corp81.70081.90081.40000,00%171,82K08:41:44 
 Kyungbang13.15013.35012.950-150-1,13%5,48K08:30:30 
 Poongsan27.70028.40027.600-300-1,07%109,64K08:30:30 
 SNT Motiv42.95043.10042.500+200+0,47%21,78K08:43:24 
 Shinsegae222.500225.500222.000-1.500-0,67%27,66K08:46:56 
 Kolon Industries Inc55.10056.30055.000-100-0,18%109,11K08:47:35 
 KEPCO Eng & Const72.80074.10071.600+500+0,69%251,97K08:48:17 
 Able C&C5.3205.3305.220+90+1,72%15,43K08:30:30 
 Binggrae47.15048.00047.150-250-0,53%5,72K08:48:55 
 Sajodongaone1.4101.4151.380+10+0,71%1,86M08:46:28 
 Handsome29.45029.95029.250-300-1,01%63,73K08:49:27 
 Kis Wire22.00023.15021.800-650-2,87%127,13K08:44:00 
 LG Uplus12.40012.60012.400-100-0,80%769,35K08:40:00 
 Naver Corp259.500269.000258.000-6.000-2,26%848,69K08:49:43 
 Nongshim299.500302.500294.000+5.500+1,87%33,29K08:45:52 
 S-1 Corp63.00063.70062.900-300-0,47%30,14K08:30:30 
 Tongyang1.2101.2251.200+10+0,83%408,73K08:40:00 
 GS Holdings43.80043.80043.050+300+0,69%180,88K08:48:51 
 CJ Corp80.80081.80080.300-400-0,49%16,89K08:42:55 
 Daesang Corp23.55023.75023.150+200+0,86%110,51K08:49:21 
 Hyundai Doosan Infracore5.8905.9805.88000,00%971,26K08:49:22 
 Foosung16.35016.55016.25000,00%2,05M08:49:51 
 Green Cross Corp172.000174.000172.000-500-0,29%14,73K08:45:35 
 Huchems20.60021.20020.500+400+1,98%374,52K08:44:30 
 Hwashin10.15010.45010.000-50-0,49%674,74K08:49:22 
 Hyosung76.20077.10076.10000,00%48,16K08:48:27 
 KT Corporation37.70037.85037.550+50+0,13%687,41K08:49:50 
 LG Corp84.40085.80084.000-100-0,12%254,95K08:40:00 
 LS Corp62.30063.40061.300-600-0,95%98,08K08:45:05 
 Motonic8.7508.7508.660+100+1,16%9,25K08:30:30 
 SL Corp30.90031.45030.800-300-0,96%99,50K08:46:41 
 LX International35.15035.60035.100-300-0,85%248,35K08:41:54 
 Korean Air Lines Co26.60027.05026.250+400+1,53%2,18M08:48:52 
 Daekyo3.1103.1453.030+40+1,30%56,54K08:40:00 
 Doosan82.40084.70081.700-700-0,84%107,77K08:50:00 
 Hanwha30.80031.35030.600-300-0,96%334,63K08:46:47 
 Ottogi472.000474.000465.500+4.000+0,85%5,53K08:40:48 
 Sindoh32.65032.95032.150+550+1,71%10,09K08:44:44 
 SK Holdings229.500236.500228.500-500-0,22%100,29K08:46:51 
 LG Household & Healthcare732.000736.000715.00000,00%28,11K08:40:00 
 GS Engineering & Const32.10033.50031.900-1.100-3,31%1,05M08:49:57 
 Capro2.8003.0002.740-215-7,13%1,12M08:48:28 
 Coway65.50065.60064.500+400+0,61%105,94K08:45:20 
 Kepco21.70022.15021.650-400-1,81%1,43M08:49:27 
 Kisco7.1907.4007.170-20-0,28%162,04K08:30:20 
 Kogas39.80041.00039.600-1.050-2,57%425,69K08:48:51 
 Halla Holdings Corp39.90040.05039.300+300+0,76%15,94K08:48:12 
 Muhak7.0507.1507.050-30-0,42%68,86K08:49:34 
 Orion14.95015.20014.950-200-1,32%36,74K08:40:00 
 POSCO Holdings258.000266.500257.000-1.500-0,58%367,69K08:49:37 
 Yuhan58.00058.80057.800-700-1,19%178,56K08:44:49 
 Korea Petro Chem131.500135.000130.50000,00%23,68K08:48:03 
 Unid99.800101.50098.500+1.400+1,42%91,24K08:40:31 
 Posco International25.00025.40024.050+350+1,42%3,26M08:49:29 
 Daewoo Engineering & Const5.5305.7605.520-150-2,64%2,53M08:46:13 
 KCC315.500319.500308.000+8.000+2,60%44,54K08:46:35 
 SKC137.000139.500136.500-1.000-0,72%170,05K08:48:49 
 STX3.7153.8403.690+50+1,36%89,49K08:30:30 
 Korea Investment Holdings62.10063.60062.100-700-1,11%122,68K08:43:19 
 Korea Shipbuilding & Engineering92.90094.70092.500-700-0,75%126,81K08:48:55 
 Industrial Bank Of Korea9.8009.8209.740+70+0,72%780,71K08:49:14 
 Seoul Broadcasting System41.70043.15041.000-900-2,11%124,58K08:50:02 
 Doosan Heavy Ind. & Const.21.20021.80020.850+50+0,24%8,31M08:49:28 
 NH Invest10.10010.30010.100-100-0,98%366,47K08:47:32 
 Dongwha Pharm10.65010.75010.600+50+0,47%86,10K08:49:39 
 KR Motors Co714721705+1+0,14%345,22K08:40:00 
 Meritz Fire In37.15038.10037.000-200-0,54%94,24K08:30:30 
 Sungchang Hold2.2252.2702.205-15-0,67%152,25K08:40:00 
 Yuyu Pharma6.7606.9606.75000,00%46,53K08:30:23 
 Ildong Holdings32.10032.85031.700-1.000-3,02%550,62K08:49:30 
 Dayou Plus972996969+4+0,41%906,31K08:48:18 
 Norooholdings11.80011.90011.70000,00%20,49K08:43:12 
 Hanwha General4.8455.2104.795-175-3,49%1,96M08:44:16 
 Samhwa Paint8.1808.2808.160-20-0,24%56,82K08:49:44 
 Lotte Non-Life1.6901.7051.680-5-0,29%216,63K08:47:30 
 Daedong Ind12.40012.65011.850+450+3,77%751,43K08:49:23 
 Gaon Cable21.60021.60021.25000,00%30,63K08:49:07 
 Samil Pharm8.2308.4308.100+140+1,73%201,49K08:40:00 
 Heungkuk F&M I3.6003.6403.500+75+2,13%68,74K08:40:34 
 Cs Holdings74.50075.30072.500+1.000+1,36%13,34K08:44:55 
 Chunil Express65.40065.70064.40000,00%0,15K08:30:30 
 Ls Networks3.1853.2253.150-20-0,62%67,41K08:30:30 
 Rifa Ind16.00016.25015.700-150-0,93%1,51K08:30:30 
 Hwacheon Mac34.45034.65034.000+100+0,29%3,02K08:30:30 
 Kangnam Jevisco23.90023.90023.600+300+1,27%7,89K08:30:30 
 Bohae Brewery776779770+5+0,65%262,84K08:40:00 
 Union6.3406.4506.290+10+0,16%154,03K08:49:20 
 Chonbang55.00055.00053.900+1.000+1,85%1,16K08:13:29 
 Korea Cast Pip8.4008.5908.34000,00%275,65K08:49:43 
 Papercorea1.9451.9501.835+90+4,85%1,49M08:49:34 
 Jw Pharmac22.85023.00022.750-50-0,22%59,84K08:30:28 
 Taihan Textile51.40051.50050.700+200+0,39%1,42K08:30:30 
 Manho Rope&Wir28.10028.30027.400+200+0,72%5,89K08:30:30 
 Kukbo Trans1.0401.0551.030-5-0,48%604,07K08:46:24 
 Eugene Inv&Sec2.9903.0252.970+25+0,84%130,05K08:47:06 
 Kumho Electric1.4501.4751.440+5+0,35%177,07K08:30:20 
 Gs Global3.6953.7653.645-25-0,67%2,13M08:50:03 
 Nam Kwang Cons11.15011.55011.000-250-2,19%67,63K08:43:06 
 Bookook Sec22.60022.80022.450+150+0,67%0,96K08:43:20 
 Sangsangin Investment Securities1.0551.0601.040+10+0,96%139,99K08:41:35 
 Paik Kwang Ind4.6704.7254.650-5-0,11%204,76K08:40:00 
 Samsung Pharm3.8753.9253.835-35-0,90%265,35K08:40:00 
 SG Choongbang1.5651.5901.545-15-0,95%89,99K08:44:58 
 Kg Chemical29.25029.60029.000+350+1,21%165,42K08:43:58 
 Tae Won Mulsan5.0805.0804.980+50+0,99%5,15K08:30:30 
 Hyundai Mar&Fi33.70034.50033.000-400-1,17%347,40K08:47:43 
 Byc419.000419.500415.500+1.500+0,36%0,06K08:30:30 
 Sambu Const2.1452.2802.140-100-4,45%5,90M08:50:02 
 Hyundai Motor Securities10.55010.65010.50000,00%15,99K08:40:36 
 Sk Securities770778770-5-0,65%584,94K08:47:32 
 DI Dong Il Corp20.55020.75020.150+250+1,23%87,62K08:49:36 
 Cho Bi20.45021.50020.450-650-3,08%69,51K08:48:58 
 Cheil Grinding9.3009.5209.260-80-0,85%15,47K08:30:23 
 Kumyang10.00010.7509.790-1.050-9,50%6,12M08:49:55 
 Dongkook Ind670683665-3-0,45%55,04K08:30:27 
 Shinyoung Sec57.80057.80057.100+400+0,70%2,89K08:30:30 
 Hanyang Sec11.15011.40011.050-150-1,33%21,70K08:30:30 
 Shin Hwa Silup33.40035.25032.700+1.100+3,41%28,63K08:40:39 
 Aluko3.2003.2703.185-40-1,23%436,49K08:49:31 
 Ts3.0903.1003.010+60+1,98%640,95K08:49:54 
 Sam Hwa Capaci43.50044.75043.450-450-1,02%43,92K08:40:00 
 DL Construction Co22.30023.20022.100-500-2,19%38,66K08:48:11 
 Kisco Holdings14.40014.70014.40000,00%34,83K08:30:30 
 Asia Cement131.000131.000127.500+3.000+2,34%1,14K08:30:30 
 Vivien Corp1.8701.9301.865-45-2,35%256,42K08:42:57 
 Kyungnong11.70012.05011.700-150-1,27%79,69K08:44:48 
 Korea Ind5.0005.0904.870+45+0,91%513,76K08:45:17 
 Dohwa Engin9.3209.5109.300-90-0,96%235,43K08:47:41 
 Sam Yang T S54.00054.30053.900+100+0,19%0,94K08:30:30 
 Export Packing24.55024.55024.200+150+0,61%2,31K08:30:30 
 Dongsung Pharm7.9808.0807.970-90-1,12%30,65K08:42:42 
 Hanil Iron & S4.3954.5404.380-5-0,11%128,36K08:40:00 
 Asia Paper40.10040.15038.800+1.100+2,82%47,41K08:47:42 
 Hanjin Trans27.65027.70027.150+450+1,65%24,24K08:47:35 
 Sh E & C1.1301.1551.125+25+2,26%4,76M08:48:46 
 Handok18.90019.10018.750-50-0,26%9,70K08:49:13 
 Bumyang Construction5.2505.7305.180-580-9,95%3,55M08:49:35 
 Century Corporation9.0409.2509.020-390-4,14%112,31K08:30:30 
 Samick Music I1.4851.5701.485-80-5,11%482,53K08:48:58 
 Hwa Sung Ind17.40017.70017.350-150-0,85%36,45K08:48:09 
 Choheung181.000183.000178.500+500+0,28%0,06K07:58:39 
 Jeil Pharm13.25013.60013.100+50+0,38%7,97K08:30:30 
 Orientbio823841822-6-0,72%226,17K08:30:30 
 Shinil Electronics Co1.9001.9201.895-10-0,52%890,84K08:49:25 
 Tcc Steel13.25013.80013.100-350-2,57%805,16K08:48:47 
 Kukje Pharma5.6706.1505.620+110+1,98%2,28M08:48:40 
 Bo Lak1.7801.8051.750-10-0,56%222,96K08:30:30 
 Chin Hung Int'1.7751.8301.745-40-2,20%1,24M08:47:51 
 Sam Yung Tradi13.65013.75013.60000,00%8,64K08:40:00 
 Sun L4.5204.7304.520-140-3,00%16,74K08:30:04 
 Miwon Commerci180.500180.500179.000+500+0,28%2,10K08:49:11 
 Shin Poong Pap1.7501.7651.740+10+0,57%177,35K08:46:49 
 Dayou A-Tech90491589500,00%801,89K08:49:11 
 TYM2.4352.4752.425-20-0,81%2,24M08:48:45 
 Yoo Sung Ent3.0253.0252.995+15+0,50%20,22K08:30:23 
 Kumho Ind9.0109.0708.950+40+0,45%81,86K08:47:36 
 Hae In7.9508.1307.900-30-0,38%508,31K08:47:17 
 Aprogen Pharmaceuticals663713658-4-0,60%4,22M08:44:34 
 Kolon Globalco18.80019.10018.650-100-0,53%40,89K08:46:52 
 Sung Bo Chem3.7403.7853.735-20-0,53%64,99K08:30:11 
 Daewoong26.95027.20026.900-150-0,55%26,78K08:30:30 
 Ilsung Pharm79.00079.00077.200+1.400+1,80%1,76K08:47:58 
 D I Corp6.3306.3606.200+100+1,61%45,27K08:40:00 
 Ilshin Spinnin107.000109.000106.000-2.000-1,83%7,11K08:47:02 
 Daewon Pharm18.05018.20017.800+250+1,40%102,29K08:47:16 
 Sam Yang Foods115.500120.000114.000+7.500+6,94%326,05K08:48:40 
 Heung A Shippi1.8401.8651.820-15-0,81%288,97K08:30:19 
 Hankook Cosmetics Manufacturing22.30022.50022.100+50+0,22%4,13K08:30:21 
 Yuhwa Sec2.5002.5202.485-5-0,20%24,42K08:30:30 
 Yuanta Sec Kor2.9903.0052.975+5+0,17%74,75K08:40:00 
 Yungjin Pharm3.6053.6303.600-10-0,28%165,38K08:45:43 
 Hanwha Investment Securities3.4503.5353.440-30-0,86%783,13K08:49:56 
 Daishin Sec15.80015.95015.65000,00%38,45K08:30:30 
 Ihq737748725+15+2,08%532,57K08:40:00 
 HLB Global9.0309.4208.860-260-2,80%604,22K08:40:50 
 Pang Rim Spinn4.0554.1504.030+45+1,12%1,03M08:30:30 
 Mi Chang Oil82.40083.00081.800-1.300-1,55%1,47K08:30:11 
 Hansung Ent6.8406.8906.750+10+0,15%57,06K08:30:30 
 Korean Reinsu8.6408.6508.570-50-0,58%185,43K08:47:11 
 Sam Young Chem3.3203.3903.255-55-1,63%1,04M08:49:43 
 Chin Yang Ind7.6007.7507.590-90-1,17%61,92K08:40:00 
 Daehan Synthet111.000112.500110.500+500+0,45%0,25K08:30:30 
 Boryung Pharm11.15011.35011.100-100-0,89%76,75K08:49:41 
 Sajodaerim27.65028.05027.450+400+1,47%58,87K08:42:05 
 Sg623629622-1-0,16%346,88K08:48:24 
 Shinhung16.05016.10015.95000,00%1,54K08:30:30 
 Korea Petroleum Ind11.65011.80011.550-50-0,43%80,75K08:46:26 
 Taeyang Metal1.4251.4551.410-25-1,72%144,32K08:47:45 
 Dongbang Trans3.1353.2303.135-60-1,88%763,09K08:46:16 
 Npc9.4709.6109.460-30-0,32%258,54K08:48:16 
 Nam Sung2.4652.4952.425-20-0,80%79,63K08:30:30 
 Hyundai Pharm5.7005.9205.580+100+1,79%1,40M08:49:56 
 Sebang13.10013.35012.80000,00%110,59K08:45:08 
 Samick Thk14.10014.45014.000-200-1,40%71,70K08:40:00 
 Seoul Food264265262+1+0,38%1,57M08:47:13 
 Samhwa Crown43.10045.60043.100-400-0,92%54,98K08:45:55 
 Kleannara3.7253.7753.720-5-0,13%60,99K08:50:02 
 Hyundai Bngste14.55015.15014.500+250+1,75%277,57K08:48:57 
 Samchully208.500211.000204.000+3.500+1,71%15,96K08:30:07 
 Cho Kwang Leat45.35045.45044.450+1.100+2,49%1,85K08:30:30 
 PharmGen Science7.8407.9007.750-10-0,13%43,01K08:49:37 
 Sunny Elec2.9352.9352.830+90+3,16%722,22K08:48:27 
 Duksung6.2006.3406.190-30-0,48%135,33K08:41:17 
 Drb Holding4.6854.7304.635+30+0,64%17,69K08:40:00 
 TWay Holdings527535524-1-0,19%560,57K08:30:30 
 Dongil Ind181.500181.500178.500+500+0,28%1,24K08:30:30 
 Cho Kwang Pain8.2608.5908.060-20-0,24%54,60K08:30:24 
 CItech Co Ltd1.2001.2851.150-45-3,61%1,12M08:40:18 
 Hanshin Const12.95013.60012.900-400-3,00%107,62K08:45:46 
 Silla11.15011.55010.800+300+2,76%35,28K08:49:51 
 Sungshin Cemen10.50010.75010.500-150-1,41%104,11K08:30:29 
 Husteel5.8906.8905.890+50+0,86%9,10M08:49:27 
 Pusan Cast Met801823800-22-2,67%1,61M08:49:59 
 Cosmoam&T61.20062.00059.900+1.400+2,34%619,24K08:49:54 
 Hanchang1.1201.1401.095+20+1,82%2,24M08:30:10 
 Green Cross20.35020.70020.350-250-1,21%49,40K08:48:28 
 Kuk Dong1.8201.8701.795-5-0,27%229,56K08:45:00 
 Monami3.8503.9003.755+15+0,39%177,29K08:48:09 
 Shinsung Tngsn3.1353.1603.095-15-0,48%198,48K08:46:10 
 Cosmo Chem21.95022.80021.450+400+1,86%2,34M08:49:13 
 Korea Air Svc40.25040.70039.850+900+2,29%15,17K08:43:22 
 Hyundai Green Food7.9208.0307.92000,00%93,83K08:46:17 
 Samjin Pharm24.75025.00024.700-250-1,00%27,22K08:41:53 
 SPC Samlip85.50086.50084.900-1.000-1,16%16,19K08:48:40 
 Samyoung Elec10.80010.95010.70000,00%23,21K08:43:34 
 Nexen3.6453.6953.620-35-0,95%5,99K08:30:30 
 Crown Confec7.6407.7507.630+70+0,92%24,22K08:30:23 
 Daelim B&Co5.8106.1605.700-380-6,14%256,07K08:49:50 
 Shinyoung Waco12.20012.35012.05000,00%8,34K08:45:00 
 Poongsan Holdi27.90028.40027.800-250-0,89%15,96K08:30:30 
 Wonlim23.90025.15023.900-1.000-4,02%8,78K08:42:34 
 Huneed Tech8.1708.2608.050+40+0,49%97,44K08:49:55 
 Korea Line2.4802.5552.470-60-2,36%854,72K08:48:52 
 Dongbu11.65012.00011.600-50-0,43%31,97K08:30:09 
 Dongwon Ind232.000235.000230.000-1.000-0,43%0,80K08:30:30 
 Hwaseung Industries5.2805.3005.200+80+1,54%138,36K08:40:00 
 Sajo Oyang9.4709.5909.370+10+0,11%26,69K08:30:30 
 Sam-A Aluminiu25.25026.70024.400+100+0,40%276,93K08:40:00 
 Kec Holdings1.5151.5151.490+15+1,00%149,32K08:40:00 
 Jeju Bank5.4105.9405.35000,00%1,80M08:40:35 
 Daewon Cable1.5751.6051.570-5-0,32%354,41K08:45:00 
 Daegu Dept Sto10.90010.90010.700+100+0,93%1,13K08:30:29 
 Hyundai Cement26.05026.70025.800+300+1,17%24,53K08:30:29 
 Inscobee2.1052.1702.090-25-1,17%314,86K08:40:00 
 Daelim Trading3.8503.9703.830-60-1,53%18,83K08:30:30 
 Samsung Climat10.80011.00010.700-100-0,92%11,61K08:40:04 
 Young Poong Pa7.2507.5307.200-140-1,89%158,74K08:46:16 
 Ak Holdings16.85016.95016.600+250+1,51%9,56K08:30:14 
 Taekyung Chem13.10013.25013.000-100-0,76%65,61K08:47:38 
 Woosung Feed25.55025.90025.300+100+0,39%4,85K08:30:18 
 Gs Retail25.55026.05025.500-250-0,97%167,98K08:46:15 
 Ilshinstone1.5701.6501.570-80-4,85%1,14M08:49:33 
 Mirae ING350354348-3-0,85%427,79K08:30:22 
 Sajo Ind47.05047.80045.700+1.500+3,29%37,10K08:40:00 
 Byuksan2.9403.0552.895-80-2,65%939,10K08:47:34 
 Korea Steel2.4902.5102.460+50+2,05%136,77K08:44:50 
 Aprogen KIC1.5351.7701.505+25+1,66%23,93M08:49:12 
 Sempio Foods52.80053.10051.600+200+0,38%16,57K08:44:14 
 Dongbang Agro7.2407.3107.140-40-0,55%17,14K08:30:30 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys7.3507.4607.120+130+1,80%1,56M08:45:46 
 F F19.80020.10019.700-50-0,25%19,65K08:41:21 
 Korea Circuit19.50019.80019.250+300+1,56%232,78K08:49:56 
 Pan-Pacific1.8551.8651.83500,00%54,80K08:30:30 
 Daidong Elec14.00015.30013.600+400+2,94%3,84M08:49:44 
 Eagon Ind9.3409.6609.260-140-1,48%96,97K08:30:02 
 Ni Steel4.9405.1904.920-40-0,80%268,01K08:40:59 
 Namsun Alumini2.2402.3202.235-55-2,40%1,18M08:49:00 
 Moonbae Steel4.1904.5204.155+85+2,07%4,98M08:44:18 
 Suheung Capsul37.80037.80037.000+450+1,20%12,60K08:30:30 
 Iljeong Ind22.15023.40022.150-1.050-4,53%3,14K08:41:00 
 Meritz Sec4.9104.9804.910-25-0,51%272,80K08:30:21 
 Willbes1.0151.035999+16+1,60%311,93K08:49:15 
 Anam Electroni2.7802.8202.750+25+0,91%4,84M08:49:12 
 Youlchon Chem25.70028.95025.500-2.150-7,72%383,74K08:44:40 
 Hotel Shilla72.80073.10072.000+600+0,83%123,12K08:48:39 
 Kumbi72.70073.50072.500-100-0,14%0,41K08:30:30 
 Hanmi Science40.95042.15040.800-700-1,68%65,02K08:42:55 
 Dong Yang Pipe1.1901.2151.180-5-0,42%2,46M08:49:15 
 Kctc5.2005.3705.200-50-0,95%235,79K08:45:19 
 Kyung In Elect27.60027.90027.40000,00%0,88K08:30:30 
 Simpac6.5606.8306.560-230-3,39%345,43K08:46:47 
 Hansol Csn3.5103.5853.495-50-1,40%354,85K08:48:58 
 Daiyang Metal3.9404.0953.915-25-0,63%520,01K08:43:25 
 Moorim Paper2.7702.8602.765-5-0,18%578,68K08:49:53 
 Hanssem56.90057.00055.600+1.200+2,15%77,13K08:46:52 
 Shinwon1.8201.8351.795+20+1,11%1,19M08:48:11 
 Kwangdong Phar6.8307.0006.780+70+1,04%665,75K08:47:13 
 Charm Engine978978846+122+14,25%802,37K08:49:59 
 Daewoo Elec Co2.1652.2102.150-35-1,59%359,53K08:46:20 
 Taeyoung Const7.1307.5507.120-220-2,99%180,50K08:49:07 
 Kc Green Holdi4.1654.4804.150-695-14,30%1,13M08:49:59 
 Kyung Dong Navien39.45039.60038.850+750+1,94%70,62K08:49:07 
 Han Chang Pape1.7551.7651.745-5-0,28%116,57K08:44:30 
 Samwha Electri21.10021.20020.000+700+3,43%51,64K08:40:00 
 Sam Jung Pulp30.30031.00030.050-100-0,33%20,75K08:30:25 
 Kp1.1101.1401.080+25+2,30%379,52K08:40:00 
 Youngone Holdi49.00049.35047.250+1.450+3,05%38,93K08:40:00 
 Korea Refract3.4203.4253.380+35+1,03%29,92K08:44:24 
 Woori Investment947956940+1+0,11%2,26M08:48:22 
 Korea Flange2.7302.7652.655+45+1,68%218,02K08:40:00 
 Hansol Pns1.6901.6951.670+5+0,30%43,93K08:30:30 
 Wellbiotec Co. Ltd.1.8751.9501.815+50+2,74%2,23M08:46:59 
 Chinyang Poly6.3106.4906.300-130-2,02%41,43K08:30:30 
 Hwacheon Machi3.1603.2303.135-65-2,02%168,71K08:40:30 
 Pyung Hwa Hldg3.6903.7453.650-25-0,67%30,46K08:47:51 
 Firstec4.1704.1904.015+120+2,96%2,71M08:48:59 
 Samho Dev4.2704.3704.270-25-0,58%46,78K08:43:33 
 GeneOne Life Science13.25013.30012.950+150+1,15%368,41K08:48:24 
 Enex1.5251.6351.510-120-7,29%1,14M08:47:13 
 Cj Seafood3.3803.4503.380-40-1,17%119,39K08:44:16 
 Samwha Elec3.1003.1703.095+5+0,16%12,80K08:30:30 
 Tailim Packaging3.4453.4453.390+50+1,47%103,15K08:40:38 
 Seong An1.0901.1501.075-25-2,24%2,88M08:41:48 
 Uni Chem1.1901.2001.175-5-0,42%215,42K08:30:30 
 Busan Ind89.70092.20089.700-1.800-1,97%2,92K08:40:20 
 Galaxia SM2.0952.1202.075-10-0,48%99,39K08:30:06 
 Hannong Chem14.10014.65014.100-300-2,08%73,90K08:47:55 
 Y2 Solution809856802-3-0,37%3,53M08:41:37 
 Han Shin Mach9.6609.8809.510+80+0,84%3,70M08:49:56 
 Hyundai Corp17.50017.85017.50000,00%45,46K08:46:05 
 Shinsung E&G2.3802.4652.375-35-1,45%4,97M08:49:45 
 DB INC834838828+4+0,48%145,47K08:40:00 
 Young Heung I&860866842+12+1,42%220,76K08:30:21 
 Ascendio1.2701.2701.200+40+3,25%433,45K08:46:49 
 Keyang Elec Ma3.3003.3703.295-65-1,93%63,25K08:41:25 
 Yeong Hwa Meta1.2151.2301.205-5-0,41%124,95K08:48:36 
 Kyungdong Gas34.60034.70034.500+100+0,29%2,69K08:30:30 
 Douzone Bizon34.40034.55033.750+650+1,93%85,72K08:47:14 
 Kyungin Synthe5.9506.2405.910-170-2,78%447,28K08:48:30 
 Monalisa3.4753.4953.45000,00%66,92K08:46:11 
 Dae Chang1.5301.5801.525-45-2,86%449,20K08:47:22 
 Sewoo Global1.7551.7701.700+70+4,15%290,91K08:30:27 
 Il Sung Const3.9354.2103.910-300-7,08%1,56M08:48:39 
 Hwaseung1.6101.6101.535+65+4,21%144,75K08:50:03 
 Kyeryong Const25.70026.95025.700-800-3,02%59,64K08:40:00 
 Camus Engineering & Construction2.3852.4102.350+10+0,42%385,70K08:42:57 
 Gmb Korea5.8605.9605.810-50-0,85%30,73K08:43:25 
 Han Express5.3105.3605.270+30+0,57%28,09K08:30:30 
 Dae Young Pkg1.8201.8751.815+10+0,55%1,06M08:49:39 
 Kumkang Kind7.3207.5607.260-180-2,40%131,08K08:46:43 
 Youngbo Chem4.2604.3304.105-115-2,63%289,58K08:48:08 
 Kukdong Oil &3.8803.9503.795+65+1,70%200,98K08:44:19 
 Taekyung BK4.6554.6854.605+40+0,87%163,53K08:41:38 
 Hansol Chemica234.000240.000222.500+12.000+5,41%139,81K08:48:16 
 Sajo Seafood5.8705.9105.81000,00%98,85K08:40:00 
 Halla Eng&Cons4.3604.5454.320-155-3,43%245,00K08:46:47 
 Dongwon System59.80060.00058.200+1.300+2,22%50,75K08:49:09 
 Sungmoon Elect2.0002.0602.000-55-2,68%47,92K08:49:11 
 In The F786800783+5+0,64%44,92K08:30:30 
 E-Starco1.4701.5301.450-50-3,29%748,85K08:47:12 
 Daechang Forgi5.5906.0005.590-210-3,62%631,18K08:44:43 
 Automobile &Pc2.2552.2952.21000,00%51,59K08:30:22 
 Yesco35.35035.35035.150+100+0,28%3,18K08:40:00 
 Curo422423414+2+0,48%307,21K08:30:27 
 Iljin Holdings6.0506.1206.050-20-0,33%205,29K08:49:17 
 Tae Kyung Ind6.7106.7906.650+40+0,60%106,84K08:40:00 
 Dae Hyun2.3302.5102.280+25+1,08%935,08K08:49:40 
 Hansae Yes245.8505.9505.850-10-0,17%16,36K08:30:30 
 Whanin Pharm17.20017.20017.050+50+0,29%58,80K08:48:03 
 Shindaeyang Pa86.70086.90086.300-200-0,23%0,60K08:30:30 
 DB Financial Investment5.2905.3305.26000,00%18,94K08:30:22 
 Daesung Holdin89.30089.30086.500+2.100+2,41%66,20K08:49:31 
 Fursys31.55031.60031.450-50-0,16%1,19K08:30:30 
 Woongjin1.5151.5401.505-10-0,66%201,85K08:30:12 
 Kwang Myung El2.9152.9752.910-35-1,19%645,95K08:48:22 
 Myungmoon Phar3.4403.4503.370+20+0,58%56,91K08:30:27 
 Wooshin System2.6152.6802.600-25-0,95%49,35K08:49:50 
 Seoul City Gas258.000258.500251.000+5.500+2,18%6,76K08:40:00 
 Soosan Heavy I3.1153.2003.105-50-1,58%685,59K08:40:00 
 Pulmuone Holdi14.05014.30014.050-250-1,75%32,97K08:30:15 
 Auk Corp2.4752.5152.46000,00%48,25K08:30:30 
 E145.15045.80045.000-500-1,10%10,59K08:43:41 
 Hankuk Carbon14.35014.75014.200-200-1,37%764,52K08:46:30 
 Choil Aluminum2.2402.3552.220-50-2,18%4,83M08:50:03 
 Dongwon Metal924927908+6+0,65%37,08K08:46:16 
 Sk Gas117.500121.500117.000-3.000-2,49%15,80K08:40:49 
 Shinpoong Phar29.00029.75028.950-200-0,68%373,49K08:48:12 
 Thn3.2753.2953.250+15+0,46%38,41K08:30:30 
 Seah Spe Steel15.35016.10015.350-600-3,76%228,33K08:42:47 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc10.25010.45010.100+100+0,99%278,73K08:49:03 
 Asiana Airline15.45015.90015.400+100+0,65%548,82K08:49:53 
 Seowon1.5401.5651.530-10-0,65%70,73K08:43:11 
 Samwon Steel2.8852.9002.865+15+0,52%16,67K08:30:30 
 Mhethanol9.1609.2009.110+10+0,11%18,42K08:30:30 
 Korea Eng Cons7.5407.8107.530-170-2,20%205,33K08:47:34 
 Dongnam Chem58.80059.10058.800-100-0,17%0,89K08:30:30 
 Daou Tech19.10019.35019.050+50+0,26%49,31K08:46:16 
 Inzi Controls8.4108.5008.320+110+1,33%27,22K08:30:30 
 Infac8.7809.0008.760-50-0,57%17,32K08:30:21 
 Sc Engineering2.2752.2802.185+40+1,79%186,39K08:49:06 
 Wiscom3.1953.2003.150-5-0,16%29,51K08:30:30 
 Dcm20.90021.25020.000+950+4,76%61,19K08:30:26 
 Kolmar Holding17.45017.85017.250+250+1,45%41,06K08:49:10 
 Dae Won Chem3.1603.2303.160-5-0,16%240,65K08:48:23 
 Duck Yang Ind2.8853.2202.760+130+4,72%2,21M08:47:49 
 Sjm Holdings3.1453.1603.13500,00%12,87K08:30:30 
 Mirae11.10011.30011.00000,00%22,70K08:30:30 
 Jayjun Co909912898+6+0,66%415,88K08:40:00 
 Hansol Homedec1.4501.4601.44000,00%483,65K08:45:54 
 Lee Ku Ind3.3503.4053.340-35-1,03%146,64K08:49:04 
 Han Kook Steel2.7802.8202.770+10+0,36%16,44K08:30:30 
 Stic Investments8.1008.2308.030-100-1,22%207,30K08:46:01 
 Bookook Steel4.0404.2604.040-55-1,34%490,70K08:47:06 
 Maniker1.4501.4551.420+5+0,35%495,51K08:46:48 
 Seha1.4001.4101.370+10+0,72%77,49K08:30:30 
 Donga Geologic17.70018.60017.700-600-3,28%61,73K08:44:03 
 KC Co18.30018.45018.000+300+1,67%30,04K08:40:00 
 Daol Investment Securities4.5604.6304.490+75+1,67%114,51K08:49:00 
 Kyobo Securiti6.5106.5906.500-40-0,61%26,71K08:46:59 
 Dong Won Fish10.05010.35010.050-50-0,50%53,76K08:48:35 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte31.25031.30030.350+800+2,63%226,10K08:40:00 
 Shinsegae Food63.90065.10063.000+500+0,79%9,96K08:40:37 
 Comtec Sys864869861-4-0,46%191,97K08:45:18 
 Lotte Tour Dev12.00012.10011.80000,00%354,77K08:42:13 
 Hwang-Kum Stee7.9808.2307.950-110-1,36%155,89K08:47:37 
 Feelux1.4951.5301.485-25-1,64%573,57K08:40:00 
 Jahwa Electron25.00025.50024.950-150-0,60%92,99K08:45:23 
 Chasys1.0701.1001.065-30-2,73%121,62K08:30:30 
 United Pharm26.15026.35026.050-100-0,38%26,35K08:41:56 
 Shinsegae Cons27.00027.70026.950-500-1,82%7,34K08:40:00 
 Nice13.45013.55013.300-50-0,37%67,43K08:49:56 
 Incheon City G28.95029.20028.250+500+1,76%27,01K08:30:30 
 GⅡR6.1506.1606.050+80+1,32%12,75K08:30:30 
 Baiksan9.83010.1509.790-420-4,10%520,72K08:49:42 
 Shinsegae I&C15.30015.45015.150+200+1,32%31,42K08:46:16 
 SNT Holdings15.70015.95015.700-50-0,32%16,10K08:30:21 
 Farmsco5.1505.2205.100-70-1,34%104,36K08:40:00 
 Yg Plus Inc6.8606.9406.800+40+0,59%532,16K08:48:22 
 LG HelloVision5.4805.5205.47000,00%239,70K08:49:18 
 Gwangjushinseg34.50034.95034.100-250-0,72%7,23K08:30:30 
 Hana Tour51.20051.90050.90000,00%99,59K08:43:48 
 Kiwoom89.90091.00089.200-400-0,44%25,82K08:49:45 
 Sangsin Brake3.3653.4353.365-20-0,59%23,41K08:45:20 
 Hanmi Semicon13.00013.20012.800+200+1,56%446,18K08:49:34 
 Jooyontech88688887000,00%207,43K08:49:24 
 Kss Line10.80010.85010.60000,00%37,47K08:49:35 
 Cosmax9.6509.6709.590+20+0,21%8,88K08:30:30 
 Union Materials3.3153.4753.275-60-1,78%3,05M08:49:44 
 Korea Aerospac55.80057.60055.700+300+0,54%1,26M08:49:54 
 Woojin Plaimm4.3454.7504.150+105+2,48%979,30K08:49:49 
 Kepco Plant S&41.95042.60041.300+150+0,36%290,31K08:48:20 
 Chin Yang Chem4.2704.2804.110+125+3,02%42,33K08:30:30 
 Kt Skylife9.5909.6309.500-20-0,21%144,57K08:30:30 
 Hanmiglobal13.30013.75013.200+50+0,38%766,11K08:43:17 
 Hyundai Home Shopping Network52.00052.50051.900+200+0,39%11,74K08:30:30 
 Posco C&C Stl40.40042.00040.40000,00%52,77K08:45:30 
 Seah Holdings105.000108.000105.00000,00%1,44K08:30:30 
 Development Advance Solution6.1906.4006.180-50-0,80%1,82M08:49:32 
 Ktcs2.4202.4352.390+15+0,62%181,08K08:42:54 
 Ktis2.7852.8152.770-10-0,36%98,43K08:40:00 
 Ckd Bio30.85030.95030.500+350+1,15%7,89K08:30:25 
 Savezone I C2.8952.9302.870-55-1,86%40,70K08:30:20 
 Samsung Publis28.65030.85027.950+700+2,50%716,60K08:49:41 
 SK Rent A Car8.8609.0308.830-50-0,56%92,04K08:49:20 
 Daeho Al2.1502.1902.145-15-0,69%731,78K08:43:34 
 Mk Trend3.5303.5303.400+20+0,57%15,91K08:30:30 
 Dsr Wire5.3605.6505.31000,00%260,42K08:46:54 
 Histeel4.6054.8854.605-10-0,22%3,85M08:50:02 
 Korea District Heating33.20033.85033.100-350-1,04%1,74K08:30:30 
 Lotte Himart16.85016.95016.75000,00%23,81K08:45:59 
 Koas9901.000983-6-0,60%60,99K08:30:15 
 Stx Heavy Indu4.8805.0004.835+55+1,14%97,14K08:42:29 
 Uangel3.4403.4503.420+15+0,44%25,15K08:41:06 
 Nongshim Holdi68.90069.00068.000+400+0,58%1,31K08:30:30 
 ENPlus Co Ltd2.9753.0502.945-55-1,82%645,39K08:41:55 
 Saeron Auto5.0205.0704.965+30+0,60%1,61K08:30:30 
 Uniquest9.3109.4009.250+80+0,87%84,68K08:45:52 
 Telcoware9.8909.8909.800-50-0,50%1,52K08:30:30 
 CJ CGV21.55021.90021.500-100-0,46%150,08K08:40:00 
 Hyundai Livart Furniture11.70011.90011.600+50+0,43%17,49K08:48:54 
 Huvis6.3906.5306.330-60-0,93%40,44K08:40:00 
 Iljin Diamond22.70023.30022.700+150+0,67%30,01K08:48:16 
 Fila Holdings30.80032.95030.800-2.500-7,51%639,70K08:50:02 
 Tongyang Life5.5905.6205.540+10+0,18%49,70K08:45:59 
 Kpx Green Chem9.3409.4809.120+270+2,98%484,53K08:45:15 
 Daehan Steel15.55017.20015.200-800-4,89%325,77K08:48:32 
 Dongyang Expre16.50016.55016.350+50+0,30%0,20K08:30:30 
 E-World2.0102.0251.98500,00%197,89K08:30:16 
 Daesang Holdings8.6308.7308.540-40-0,46%44,45K08:30:30 
 Nk1.0651.0951.040-20-1,84%906,17K08:49:13 
 Jindo3.0703.3103.045-230-6,97%101,18K08:47:23 
 Macq Kor Infr13.00013.05012.750+150+1,17%923,96K08:49:52 
 Hyundai E P4.4204.4754.340+155+3,63%133,96K08:40:00 
 Pyung Hwa Ind1.7151.7551.70500,00%945,07K08:46:18 
 Noroo Paint9.82010.0509.800-80-0,81%102,07K08:40:00 
 MetaLabs745754729+14+1,92%236,85K08:40:00 
 Sewon E&C855879850-14-1,61%1,14M08:41:24 
 Dic4.5904.6054.390+155+3,49%270,01K08:48:54 
 Kec2.7802.8452.77500,00%1,44M08:49:07 
 Kpx Holdings60.90061.30060.700+100+0,16%0,47K08:30:30 
 Kishin Copr3.7853.8003.720+35+0,93%18,50K08:47:24 
 E Inv & Dev1.6701.6701.505+145+9,51%2,53M08:49:04 
 Hyungji Elite1.7151.7401.705-15-0,87%112,46K08:30:30 
 Hyosung Itx15.55015.55015.100+400+2,64%16,80K08:40:00 
 Woongjin Thinkbig2.6752.7002.610+70+2,69%582,81K08:46:42 
 Jw Holdings3.4353.4803.420-40-1,15%33,62K08:45:30 
 Visang Educati6.7006.9706.500+160+2,45%219,89K08:41:52 
 Chinyang Hold3.5403.5703.535-20-0,56%91,14K08:46:54 
 SNTEnergy18.15018.90018.100-550-2,94%42,94K08:47:25 
 InBioGen Co Ltd2.2652.2752.22000,00%155,62K08:30:30 
 Dongsung Corp4.6104.6254.570+35+0,77%29,14K08:30:30 
 Sbw533553531-16-2,91%7,65M08:49:56 
 Reyon Pharm27.50027.75027.300-100-0,36%40,00K08:40:00 
 Woojin13.80014.35013.600-50-0,36%1,77M08:49:59 
 Msc135.500136.500134.000-500-0,37%0,15K08:30:30 
 Youngone44.00044.85041.200+2.400+5,77%310,20K08:48:00 
 Gkl15.45015.55015.250+50+0,32%171,79K08:40:00 
 Daesung Energy13.80014.10013.400+50+0,36%758,49K08:49:54 
 Chorokbaem Healthcare931940920-2-0,21%210,08K08:30:30 
 Kc Cottrell4.3104.5904.250-280-6,10%189,87K08:43:01 
 Chosun Welding154.500159.000153.500-2.000-1,28%35,91K08:40:53 
 Imarketkorea10.60010.65010.550+50+0,47%37,51K08:49:47 
 Hankook Cosmet7.3007.3707.220+10+0,14%14,76K08:30:30 
 SJM Co3.6703.7003.650-20-0,54%8,49K08:30:30 
 Hyundai Hcn2.8652.8802.84500,00%222,64K08:45:18 
 Daesung Ind5.1805.2405.140-30-0,58%238,78K08:30:18 
 Intergis3.1253.2303.110+15+0,48%302,31K08:48:30 
 Korea Electronic Power Industrial Development11.60011.65011.300+250+2,20%462,75K08:48:57 
 Miwon Chemical67.50067.50066.800+700+1,05%0,31K08:30:30 
 Sidiz51.30054.30049.65000,00%58,23K08:30:30 
 Sunjin10.65010.95010.600-350-3,18%177,51K08:48:36 
 Meritz Financi28.40029.20028.350-550-1,90%106,17K08:47:36 
 Kolon Plastics11.70011.95011.650-50-0,43%237,79K08:46:42 
 Dgb Financial7.6707.7907.660-50-0,65%687,76K08:49:20 
 E-Mart105.500106.500104.50000,00%111,60K08:44:35 
 Kwang Hee Real Estate5.8105.9105.710+100+1,75%3,98K08:30:17 
 Ktop Reit1.1451.1451.130+10+0,88%118,04K08:30:30 
 Samyang Cor43.40044.10043.100-50-0,12%12,37K08:30:30 
 Dsr6.0706.3206.07000,00%95,86K08:30:30 
 Badaro No193.3453.3503.33500,00%12,56K08:30:30 
 Aekyung Petrochemical8.9308.9608.710+240+2,76%94,33K08:43:46 
 Hankook Tire39.20039.60038.700-200-0,51%195,21K08:41:03 
 Korea Kolmar38.50039.10038.450+200+0,52%103,92K08:40:00 
 Drb Industrial7.1507.3207.130-20-0,28%35,79K08:30:15 
 Dong-A St60.00060.10059.500+400+0,67%4,10K08:49:47 
 Jb Financial7.5707.6107.510+60+0,80%361,29K08:40:00 
 Hanjinkal60.80061.30060.500+100+0,16%25,57K08:40:00 
 NHN29.35029.65029.200+100+0,34%50,12K08:42:50 
 Asiacement12.75013.05012.450-250-1,92%121,05K08:42:30 
 Singsongholdin10.15010.3009.850+160+1,60%132,17K08:49:23 
 Hyundai-Rotem25.60026.55025.550+50+0,20%4,55M08:49:26 
 Chong Kun Dang Pharma91.70092.30091.40000,00%9,31K08:30:16 
 Finebesteel2.8452.9902.800-120-4,05%305,64K08:46:39 
 Cuckoo Electr17.25017.30017.05000,00%3,95K08:30:18 
 BGF4.2754.3004.260-5-0,12%104,35K08:30:18 
 Cosmax Inc69.50070.80068.100+2.100+3,12%130,99K08:48:17 
 Seoyon E Hwa8.9809.0108.780+80+0,90%206,57K08:47:02 
 Mando Corp55.70056.60055.100-800-1,42%203,87K08:48:50 
 CS Wind Corp65.10066.10063.200+800+1,24%247,56K08:49:27 
 Hansol Paper Co Ltd15.20015.55015.050-50-0,33%166,98K08:40:00 
 Samsung SDS Co Ltd133.500135.500133.000-500-0,37%99,43K08:45:17 
 Dynamic Design4.9105.0304.900+15+0,31%12,94K08:30:28 
 SK D&D Co Ltd28.35028.80028.250-300-1,05%11,77K08:42:52 
 Kyongbo Pharmaceutical Co Ltd7.1707.2407.100-30-0,42%9,92K08:40:00 
 Mirae Asset Life Insurance Co Ltd3.1803.2203.15000,00%20,78K08:30:30 
 Tonymoly Co Ltd4.1304.1854.110-25-0,60%36,50K08:48:09 
 Innocean Worldwide Inc43.65043.90043.550+200+0,46%27,65K08:40:00 
 Dong Il Steel MFG Co Ltd3.4003.6003.335-15-0,44%512,55K08:48:17 
 HDC Labs8.8508.9008.770+40+0,45%31,08K08:30:30 
 LIG Nex1 Co Ltd88.20090.60088.00000,00%248,66K08:44:27 
 AJ Networks Co Ltd8.0908.0907.620+260+3,32%234,05K08:47:41 
 Jeju Air Co Ltd16.35016.45015.850+550+3,48%335,18K08:40:00 
 Hyundai C F Inc11.55011.85011.550-150-1,28%25,13K08:40:55 
 Kumho HT Inc1.2001.2351.190+10+0,84%732,75K08:49:56 
 Sejin Heavy Industries Co Ltd7.3307.6207.240-170-2,27%373,62K08:49:06 
 Its Skin Co Ltd16.60016.85016.50000,00%15,65K08:40:00 
 JS17.90018.05017.750+100+0,56%46,41K08:48:21 
 Samil C S8.1108.5608.110-370-4,36%60,43K08:44:27 
 Posco Chemical162.000163.500159.500+2.000+1,25%551,98K08:49:45 
 Dongsuh25.50025.75025.400+50+0,20%25,33K08:30:30 
 Korea Real Estate1.7401.7651.710+10+0,58%1,13M08:47:52 
 Kakao80.70083.20080.500-1.800-2,18%1,79M08:49:46 
 Jcontentree40.80042.20040.600-350-0,85%119,36K08:48:38 
 Celltrion211.000212.500207.500+3.000+1,44%339,42K08:49:59 
 PI Advanced Materials39.65040.65038.050+1.450+3,80%253,95K08:49:13 
 DoubleU Games42.00042.20041.000+850+2,07%42,79K08:43:56 
 Haesung DS59.50059.70057.700+1.600+2,76%276,63K08:49:04 
 Korea Asset3.7403.8303.560+165+4,62%616,20K08:49:00 
 Dual Co2.9853.0202.940-15-0,50%48,80K08:48:27 
 Sempio Foods38.70039.45038.300-400-1,02%25,32K08:46:11 
 Il Dong Pharma39.00039.55038.850-550-1,39%499,38K08:49:59 
 LS Cable & System Asia7.3707.4307.350-30-0,41%39,54K08:49:27 
 Hwaseung Enterprise13.35013.75013.100+350+2,69%562,37K08:49:26 
 Yong Pyong Resort4.0304.0754.010-5-0,12%27,36K08:30:30 
 Haitai Confectionery and Foods7.3107.4407.310-10-0,14%31,05K08:30:30 
 Mode Tour REIT4.8304.8754.790-15-0,31%4,79K08:30:30 
 DY Power12.45012.70012.450-250-1,97%67,69K08:47:26 
 Jw Life Science13.60013.65013.100+50+0,37%11,57K08:30:30 
 Samsung Biologics905.000922.000898.000-5.000-0,55%37,10K08:41:01 
 Doosan Bobcat Inc32.75033.45032.500-400-1,21%273,60K08:47:41 
 Hands Corp4.2204.3104.160+20+0,48%4,33K08:30:30 
 Hojeon9.2009.3409.070-70-0,76%45,75K08:30:29 
 Dentium100.000100.50098.100+900+0,91%113,18K08:47:20 
 Crown Confectionery9.6009.7309.590-70-0,72%70,03K08:46:52 
 Hyundai Heavy Industries59.10060.00058.800-600-1,01%110,16K08:48:45 
 Hyundai Electric & Energy29.80030.65029.250-850-2,77%427,41K08:49:09 
 Hyundai Construction40.40041.80040.300-1.000-2,42%136,10K08:49:04 
 Netmarble Games68.50069.10068.200-100-0,15%166,65K08:44:59 
 Kyungdong City Gas24.20024.95023.600+250+1,04%47,02K08:40:00 
 Miwon Specialty Chemical194.500194.500193.500+1.000+0,52%0,63K08:30:30 
 Orion105.500107.000103.500+1.000+0,96%83,16K08:40:00 
 Jeil Pharma22.90023.10022.800-150-0,65%6,96K08:30:26 
 TAPEX INC81.20082.90079.900+900+1,12%47,27K08:40:00 
 Samyang Packaging20.05020.15019.750+300+1,52%7,73K08:48:38 
 Dong Ah Tire Rubber12.40012.45012.200+100+0,81%7,86K08:49:41 
 Dongyang Piston5.2105.3505.200-50-0,95%27,31K08:30:30 
 Jin Air16.35016.75015.400+1.250+8,28%1,06M08:46:08 
 KCTech17.00017.15016.700+300+1,80%28,78K08:47:54 
 BGF Retail166.500167.000162.000-500-0,30%89,41K08:47:11 
 SK Chemicals107.000109.500106.500+500+0,47%49,37K08:46:46 
 Cuckoo Homesys31.50031.75030.60000,00%15,83K08:48:07 
 Aekyung Industrial14.35014.75014.300+50+0,35%24,34K08:40:00 
 E KOCREF5.9205.9605.860+20+0,34%29,52K08:30:27 
 Lotte Data Communication28.20028.40027.850+300+1,08%21,29K08:42:05 
 T'way Air2.1152.1302.070+55+2,67%622,84K08:47:06 
 Shinhan Alpha REIT7.7307.8007.710-20-0,26%223,96K08:49:30 
 Hyundai Develop13.15013.40013.10000,00%261,82K08:46:31 
 Hyosung Chemical192.000194.000188.000+4.500+2,40%9,02K08:30:30 
 Hyosung TNC331.500342.500331.000-7.000-2,07%31,07K08:45:30 
 Hyosung Heavy Industries67.80068.60066.200+1.700+2,57%84,34K08:49:06 
 Hyosung Advanced Materials418.500426.000416.500-2.500-0,59%20,77K08:48:50 
 Hana Pharm17.85018.10017.850-50-0,28%13,65K08:30:20 
 Woojin I&S6.5206.7406.490-130-1,95%5,51K08:40:00 
 Asiana IDT14.40014.55014.250+100+0,70%18,07K08:40:43 
 Air Busan3.8653.8753.730+145+3,90%188,28K08:40:35 
 Lotte Confectionery124.500124.500122.000+1.000+0,81%5,86K08:40:53 
 DreamTech9.4909.5109.390+150+1,61%157,16K08:40:00 
 Hyundai Autoever136.500137.000131.000+6.500+5,00%213,45K08:49:26 
 Woori Financial12.35012.50012.300-50-0,40%1,59M08:49:30 
 Hanilcmt15.40015.75015.400+50+0,33%231,13K08:40:00 
 Zinus48.55048.90047.850+650+1,36%33,33K08:40:00 
 Lotte Reit5.1005.1005.060+30+0,59%278,27K08:46:19 
 Xi S And D8.1908.4808.150-120-1,44%342,06K08:48:33 
 Hanwha15.25015.60015.25000,00%503,43K08:49:07 
 Hyundai Energy53.00057.30052.400-2.500-4,50%866,10K08:49:14 
 Central Motek19.45019.60018.600+950+5,14%473,62K08:49:47 
 Nh Prime4.7154.7254.705+5+0,11%5,95K08:30:30 
 Doosan Fuel40.90041.25039.600+500+1,24%1,09M08:49:59 
 Kcc Glass50.40050.90049.950+550+1,10%27,71K08:48:53 
 Solus Advanced Materials46.60047.00046.20000,00%130,83K08:47:20 
 Daeduck28.05028.75027.800+300+1,08%645,68K08:49:46 
 Sk Biopharma78.90079.30078.300-300-0,38%74,51K08:49:20 
 Igis Value Plus5.1005.1005.030+60+1,19%73,58K08:30:30 
 Igis Residence4.7254.7354.690-10-0,21%14,30K08:30:30 
 Mirae Asset Maps4.4004.4154.40000,00%12,51K08:30:30 
 Jr Global4.7454.7554.705+20+0,42%338,79K08:40:00 
 Koramco5.6305.6705.550+10+0,18%130,89K08:30:30 
 HYBE187.000190.500183.000+4.000+2,19%277,48K08:48:52 
 Kyochon12.20012.35011.850-50-0,41%59,85K08:48:28 
 A Plus Asset6.1806.1906.010+30+0,49%61,32K08:30:30 
 TY Holdings Co19.15019.25019.050-50-0,26%25,86K08:43:59 
 Seah Steel168.500210.000168.500-24.500-12,69%186,34K08:46:58 
 Myoung Shin Industrial Co22.05022.60021.900+500+2,32%598,08K08:48:27 
 Esr Kendall Square5.4605.5505.460-40-0,73%94,34K08:41:05 
 DL E C Co44.30046.00044.100-1.200-2,64%416,45K08:48:30 
 SoluM Co21.25021.70021.250-100-0,47%73,15K08:47:27 
 SK Bioscience Co128.500132.500128.000-1.000-0,77%347,69K08:50:01 
 SK IE Technology Co92.60094.80092.200-600-0,64%291,05K08:49:38 
 NH SPAC 192.0802.0902.075-5-0,24%52,84K08:30:30 
 LX Holdings8.7308.7708.720-10-0,11%152,65K08:40:00 
 MCNEX Co36.15036.65035.950+50+0,14%71,02K08:49:25 
 SD Biosensor38.60038.95037.850-50-0,13%295,29K08:48:47 
 FF Co147.500149.500143.500-2.000-1,34%164,34K08:49:09 
 Hwaseung RA Co3.6103.6403.535+10+0,28%65,17K08:49:35 
 KakaoBank32.40033.30032.300-550-1,67%1,08M08:49:58 
 Krafton269.000270.500265.000+3.000+1,13%130,48K08:49:40 
 Hancom Lifecare5.5805.6505.530-10-0,18%19,87K08:40:30 
 Lotte Rental Co38.10038.40037.650-100-0,26%42,85K08:45:35 
 Ajusteel Co11.75012.20011.75000,00%92,55K08:40:00 
 D D Platform REIT4.6654.7904.635+15+0,32%84,59K08:30:30 
 Iljin HySolus37.40037.55037.000+50+0,13%56,92K08:42:11 
 SK Reit5.5005.5105.470+20+0,36%144,71K08:30:16 
 Hyundai Heavy Industries138.000138.500136.000+1.000+0,73%117,58K08:49:02 
 K Car22.50022.65022.100+250+1,12%180,99K08:49:31 
 KakaoPay73.00073.70072.000+400+0,55%185,89K08:45:27 
 NH All One REIT4.6554.6554.605+10+0,22%50,52K08:30:30 
 Mirae Asset Global REIT4.9755.0304.955+15+0,30%40,13K08:49:47 
 Shinhan Seobu T D REIT4.8404.8654.780+40+0,83%44,08K08:30:04 
 SK Square43.70043.80043.200+450+1,04%202,25K08:46:44 
 LG Energy Solution460.500469.500458.50000,00%325,92K08:49:57 
 Koramco The One REIT5.500,005.520,005.410,00+50,00+0,92%54,79K08:40:25 
 Mastern Premier Reit 15.000,005.030,004.970,000,000,00%7,40K08:40:00 
 Soosan Industries33.150,0035.250,0033.000,00-1.650,00-4,74%441,10K08:44:53 

Analizy i opinie na temat rynku akcji

Kalendarz wyników

Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Spółka EPS /  Prognoza Przychody /  Prognoza Kapitalizacja Czas
Wtorek, 16 Sierpień 2022
Samsung SDI (006400) -- /  5435,77 -- /  4.717,01B 41,21T
Kia Corp (000270) -- /  4439,11 -- /  21.479,05B 33,04T
Celltrion (068270) -- /  893,71 -- /  582,97B 28,66T
Hyundai Mobis (012330) -- /  6447,85 -- /  12.295,94B 20,62T
Samsung C&T (028260) -- /  2083,5 -- /  10.818,92B 20,43T
POSCO Holdings (005490) -- /  17407,5 -- /  23.010,01B 19,58T
KakaoBank (323410) -- /  134,72 -- /  217,9B 15,7T
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 13,5T
LG Corp (003550) -- /  3425,17 -- /  1.642,23B 13,48T
SK Holdings (034730) -- /  -1560,01 -- /  28.760B 12,9T
Krafton (259960) -- /  2892,47 -- /  455,33B 12,48T
Celltrion HealthCare (091990) -- /  260,91 -- /  451,72B 12,04T
LG Household & Healthcare (051900) -- /  7316,69 -- /  1.826,29B 11,48T
S-Oil Corp (010950) -- /  9607,74 -- /  11.349,7B 10,37T
Samsung SDS Co Ltd (018260) -- /  2926,49 -- /  4.563,15B 10,36T
Samsung Electro-Mechanics (009150) -- /  3551,81 -- /  2.457,37B 10,18T
KT&G Corp (033780) -- /  2041,9 -- /  1.361,32B 9,8T
Samsung Fire Marine Insur (000810) -- /  8286,45 -- /  4.674,77B 8,4T
Amorepacific (090430) -- /  209,68 -- /  1.018,82B 7,9T
L&F (066970) -- /  1614,33 -- /  883,67B 7,63T
Industrial Bank Of Korea (024110) -- /  681,21 -- /  1.873,6B 7,24T
Hyundai Glovis (086280) -- /  7245,87 -- /  6.746,36B 7,13T
Korea Shipbuilding & Engineering (009540) -- /  -831,76 -- /  4.335,86B 6,62T
Lotte Chemical Corp (011170) -- /  1108,8 -- /  5.577,09B 6,43T
CJ Cheiljedang (097950) -- /  12171,56 -- /  7.058,29B 6,36T
Hanon Systems (018880) -- /  90,92 -- /  1.962,43B 5,76T
Hyundai Engineering & Const (000720) -- /  1177,98 -- /  5.525,38B 5,43T
Korea Aerospac (047810) -- /  142,65 -- /  725,34B 5,41T
Kangwon Land (035250) -- /  253,09 -- /  307,35B 5,25T
Macq Kor Infr (088980) -- /  -- -- /  -- 5,2T
Samsung Heavy Industries (010140) -- /  -87,07 -- /  1.513,79B 5,17T
Hankook Tire (161390) -- /  709,22 -- /  1.877,7B 4,81T
Hyundai Steel (004020) -- /  3139,47 -- /  7.378,58B 4,62T
Kakao Games (293490) -- /  357 -- /  355,25B 4,58T
Samsung Engineering (028050) -- /  716,27 -- /  2.457,21B 4,35T
GS Holdings (078930) -- /  4840,89 -- /  6.575,18B 4,1T
Yuhan (000100) -- /  505,21 -- /  473,75B 4T
Mirae Asset Daewoo (006800) -- /  1388 -- /  568,25B 3,87T
DB Insurance (005830) -- /  3884,63 -- /  3.535,58B 3,81T
Meritz Fire In (000060) -- /  1118,02 -- /  2.414,5B 3,76T
Korea Investment Holdings (071050) -- /  4124,67 -- /  480,24B 3,63T
Iljin Materials (020150) -- /  527,31 -- /  231,87B 3,54T
Ssangyong Cement (003410) -- /  121,72 -- /  488,6B 3,53T
Kogas (036460) -- /  -564,67 -- /  8.191,4B 3,51T
Samsung Card (029780) -- /  1257,21 -- /  958,18B 3,42T
Samsung Securities (016360) -- /  1639,39 -- /  398,75B 3,19T
Alteogen (196170) -132,66 /  264,00 5,69B /  27,20B 3,08T
NH Invest (005940) 339,00 /  385,66 848,8B /  356,67B 3,05T
Posco International (047050) -- /  821,00 -- /  11.036,28B 3,04T
Amore Group (002790) -- /  205,47 -- /  1.137,8B 2,94T
Lotte Shopping (023530) -- /  -889,34 -- /  3.975,32B 2,88T
BGF Retail (282330) -- /  3127,04 -- /  1.910,96B 2,88T
Meritz Sec (008560) -- /  210,00 -- /  437B 2,83T
GS Engineering & Const (006360) -- /  1241,65 -- /  2.909,48B 2,82T
Lotte (004990) -- /  241,00 -- /  3.303,55B 2,79T
Ecopro (086520) -- /  673,35 -- /  811,3B 2,75T
Hotel Shilla (008770) -- /  484,81 -- /  1.149,84B 2,72T
CS Wind Corp (112610) -- /  451,03 -- /  369,27B 2,71T
CJ Corp (001040) -- /  3978 -- /  9.228,4B 2,61T
CJ Korea Express (000120) -- /  1985,65 -- /  3.047,82B 2,54T
Dongsuh (026960) 297,50 /  -- 150,1B /  -- 2,51T
Studio Dragon (253450) -- /  597,00 -- /  154,08B 2,4T
Daewoo Shipbuilding (042660) -- /  -2812,25 -- /  1.495,74B 2,33T
Daewoo Engineering & Const (047040) -- /  336,84 -- /  2.427B 2,33T
WeMade Entertainment (112040) -- /  1.222 -- /  108,99B 2,32T
Cheil Worldwide (030000) -- /  539,30 -- /  986,48B 2,3T
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 2,28T
S-1 Corp (012750) -- /  1.250 -- /  614,88B 2,14T
JYP Entertainment (035900) -- /  431,16 -- /  64,79B 1,95T
SK Chemicals (285130) -- /  -- -- /  584,50B 1,93T
DL E C Co (375500) -- /  8.531 -- /  1.871B 1,89T
Hanwha Life (088350) 360,38 /  78,4 4.977,4B /  3.652,43B 1,78T
Soulbrain (357780) -- /  5250,4 -- /  286,54B 1,77T
Dongjin Semichem (005290) -- /  -- -- /  -- 1,76T
S.M. Entertainment Co (041510) -- /  734,04 -- /  177,86B 1,76T
LS Corp (006260) -- /  2.162 -- /  3.707,65B 1,75T
Nongshim (004370) -- /  2976,84 -- /  732,48B 1,7T
Kolon Industries Inc (120110) -- /  2.580 -- /  1.329,75B 1,6T
Ottogi (007310) -- /  -- -- /  727,5B 1,58T
LX Semicon (108320) -- /  4764,29 -- /  580,41B 1,57T
DL Holdings (000210) -- /  4.877 -- /  1.430,9B 1,54T
Shinpoong Phar (019170) -- /  -- -- /  -- 1,53T
Foosung (093370) -- /  378,17 -- /  154,9B 1,51T
Jb Financial (175330) -- /  694,00 -- /  414,67B 1,46T
Hyundai Department (069960) -- /  2270,24 -- /  1.011,12B 1,42T
Dongwha Enterprise (025900) -- /  869,00 -- /  303,15B 1,4T
SL Corp (005850) -- /  647,92 -- /  878,75B 1,38T
Doosan (000150) -- /  4.110 -- /  2.077B 1,36T
Tokai Carbon Korea (064760) -- /  -- -- /  83,7B 1,34T
Dgb Financial (139130) -- /  672,09 -- /  536,38B 1,31T
Hanmi Semicon (042700) -- /  802,00 -- /  117,1B 1,31T
Daejoo Electronic Materials (078600) -- /  -- -- /  54,88B 1,3T
Dongkuk Steel Mill Co (001230) -- /  1.700 -- /  2.387B 1,3T
Paradise (034230) -- /  -320,37 -- /  92,8B 1,3T
Hankook Tire Worldwide (000240) -- /  555,00 -- /  270,7B 1,26T
Hyundai Elevator (017800) -- /  -- -- /  510,3B 1,22T
KMW (032500) -- /  -225 -- /  60,00B 1,22T
People & Tech (137400) -- /  -- -- /  69,8B 1,17T
Hyundai Doosan Infracore (042670) -- /  239,00 -- /  1.318B 1,16T
YG Entertainment (122870) -- /  449,98 -- /  83,81B 1,14T
Daewoong (003090) -- /  419,43 -- /  396,03B 1,13T
Classys Inc (214150) -- /  243,73 -- /  34,66B 1,09T
Shinsegae Inte (031430) -- /  3.126 -- /  373,35B 1,09T
Sk Gas (018670) -- /  -- -- /  2.309,25B 1,08T
Douzone Bizon (012510) -- /  322 -- /  77,84B 1,03T
YoungPoong (000670) -- /  -- -- /  1.219B 1,01T
Samkang M&T (100090) -- /  393,00 -- /  168B 988,09B
Seoul City Gas (017390) -- /  -- -- /  -- 980,4B
GC Cell (144510) -- /  -- -- /  68,50B 974,58B
Mega Study Edu (215200) -- /  -- -- /  200,3B 967,25B
EO Technics (039030) -- /  -- -- /  106B 966,76B
SK Networks Co (001740) -- /  56,50 -- /  2.522,13B 966,24B
Nice Information Service (030190) -- /  315,31 -- /  131,78B 956,52B
AfreecaTV (067160) -- /  1609 -- /  78,64B 923,46B
BH (090460) -- /  39,67 -- /  315,11B 890,99B
Korean Reinsu (003690) -- /  -- -- /  1.475B 888,72B
Hanssem (009240) -- /  499,87 -- /  519,86B 883,15B
Korea Kolmar (161890) -- /  728,00 -- /  433,79B 876,35B
Golfzon (215000) -- /  -- -- /  139,76B 870,62B
Tongyang Life (082640) -- /  275,00 -- /  1.043B 869,69B
Innocean Worldwide Inc (214320) -- /  1.134 -- /  374,2B 869B
Hyundai Develop (294870) -- /  1.645 -- /  881B 866,56B
Dongkook Pharmaceutical (086450) -- /  -- -- /  167,13B 865,78B
Sam Chun Dang Pharm (000250) -- /  -- -- /  -- 854,03B
Genexine (095700) -- /  -246,00 -- /  -- 832,2B
Daesang Corp (001680) -- /  862,00 -- /  945,74B 831,98B
Daou Tech (023590) -- /  -- -- /  -- 824,23B
KolmarBNH (200130) -- /  -- -- /  172B 800,57B
Zinus (013890) -- /  -- -- /  252B 798,09B
Kcc Glass (344820) -- /  2.338 -- /  326,5B 796,13B
Korea Line (005880) -- /  94,00 -- /  359B 789,41B
Jeju Air Co Ltd (089590) -- /  -114,12 -- /  163,38B 785,1B
F F (007700) -- /  2.455 -- /  291,00B 775,54B
Cosmax Inc (192820) -- /  1105,4 -- /  412,3B 764,7B
Cosmo Chem (005420) -- /  -- -- /  -- 753,79B
Sebang Global Battery (004490) -- /  -- -- /  -- 745,38B
Boryung Pharm (003850) -- /  -- -- /  169,67B 741,21B
Itm Semiconductor (084850) -- /  196,00 -- /  136,8B 739,81B
Seah Steel Corp (003030) -- /  -- -- /  -- 739,4B
SPC Samlip (005610) -- /  -- -- /  800,4B 701,1B
Hyundai Green Food (005440) -- /  -- -- /  890,8B 691,47B
Youlchon Chem (008730) -- /  -- -- /  -- 690,68B
Pharma Reaserch Products (214450) -- /  1.406 -- /  43,7B 688,34B
Donga Socio Holdings (000640) -- /  -- -- /  248,20B 684,45B
Helixmith (084990) -- /  -304,64 -- /  547,21M 683,23B
TY Holdings Co (363280) -- /  2.797 -- /  87,00B 679,77B
SK Discovery (006120) -- /  -- -- /  -- 671,59B
Park Systems (140860) -- /  1.519 -- /  22,7B 671,4B
Koreacenter (290510) -- /  103,02 -- /  116,76B 665,46B
Nexen Tire (002350) -- /  95,67 -- /  591B 663,31B
Ananti (025980) -- /  -- -- /  -- 656B
Seoul Semiconductor (046890) -- /  274,73 -- /  301,64B 639,93B
SBW Life Sciences (151910) -- /  -- -- /  -- 636,8B
Hyundai Energy (322000) -- /  -- -- /  -- 621,6B
RFHIC (218410) -- /  313,00 -- /  25,3B 619,43B
Neowiz Games (095660) -- /  345 -- /  72,63B 611,87B
Seojin System (178320) -- /  -- -- /  224,9B 608,81B
Webzen (069080) -- /  644 -- /  69,6B 599,65B
Korea Electric Terminal (025540) -- /  -- -- /  -- 595,18B
GiantStep (289220) -- /  -- -- /  -- 593,9B
Hyundai Home Shopping Network (057050) -- /  2.157 -- /  578,5B 592,99B
Hanwha General (000370) -- /  2328 -- /  1.416,5B 585,43B
Samyang Holdings (000070) -- /  -- -- /  -- 584,08B
Echo Marketing (230360) -- /  465,13 -- /  94,43B 574,9B
HJ ShipBuilding Construction (097230) -- /  -- -- /  -- 571,22B
Youngone Holdi (009970) -- /  -- -- /  -- 551,81B
Hana Micron (067310) -- /  274,00 -- /  228,2B 550,52B
Seah Steel (306200) -- /  -- -- /  472,8B 547,41B
Sang-A Frontec (089980) -- /  -- -- /  -- 538,65B
Cuckoo Electr (192400) -- /  -- -- /  -- 536,1B
Pulmuone Holdi (017810) -- /  -- -- /  642B 525,82B
Intops (049070) -- /  -- -- /  252B 520,49B
Mezzion Pharma (140410) -- /  -- -- /  -- 508,1B
Jw Pharmac (001060) -- /  -- -- /  163,22B 508,09B
Dong-A St (170900) -- /  1.307 -- /  159,95B 503,09B
DL Construction Co (001880) -- /  1.547 -- /  406B 502,81B
Amicogen (092040) -- /  -- -- /  -- 501,52B
LF Corp (093050) -- /  -- -- /  531,4B 498,05B
Sangsangin (038540) -- /  -- -- /  -- 495,25B
Nice (034310) -- /  -- -- /  -- 489,3B
Partron (091700) -- /  95,44 -- /  293,43B 487,18B
Korea Circuit (007810) -- /  -- -- /  431,2B 484,63B
Kolon Globalco (003070) -- /  1.843 -- /  1.219B 484,47B
Namhae Chemical (025860) -- /  -- -- /  -- 484,28B
Binex (053030) -- /  -- -- /  32,1B 479,33B
SAMPYO Cement (038500) -- /  -- -- /  162B 474,5B
KoMiCo (183300) -- /  1.116 -- /  70,00B 473,69B
Jahwa Electron (033240) -- /  -- -- /  70,9B 470,71B
Knotus (278650) -- /  -- -- /  -- 469,31B
Nepes (033640) -- /  558,00 -- /  158,6B 465,02B
Kolon Life Science (102940) -- /  -- -- /  -- 457,62B
Isupetasys (007660) -- /  -- -- /  123B 456,64B
Soulbrain (036830) -- /  7.686 -- /  309,31B 454,56B
Sam Hwa Capaci (001820) -- /  754,00 -- /  74,6B 450,97B
Kukdo Chemical (007690) -- /  -- -- /  359,4B 450,17B
Shin Heung Energy (243840) -- /  634 -- /  125,4B 447,94B
Heung A Shippi (003280) -- /  -- -- /  -- 445,69B
Insun Environmental New Tech Co (060150) -- /  -- -- /  69,5B 445,38B
Maeil Dairies Co (267980) -- /  -- -- /  410,3B 443,97B
Sungwoo Hitech (015750) -- /  -- -- /  -- 440,75B
Isu Chemical Co (005950) -- /  -- -- /  451,00B 440,74B
KH Vatec (060720) -- /  51,00 -- /  62,38B 439,94B
iNtRON Biotechnology (048530) -- /  16,56 -- /  7,32B 439,69B
Korea Asset (123890) -- /  -- -- /  74,90B 437,46B
Samyang Cor (145990) -- /  -- -- /  -- 433,08B
Ilyang Pharm (007570) -- /  -- -- /  -- 431,05B
The Nature (298540) -- /  -- -- /  72B 426,89B
Stx Engine (077970) -- /  -- -- /  -- 423B
ENF Tech (102710) -- /  -- -- /  -- 415,78B
Suheung Capsul (008490) -- /  -- -- /  157,07B 415,3B
TK Chemical (104480) -- /  -- -- /  -- 414,48B
Wonik Materials (104830) -- /  1493,3 -- /  115B 412,91B
Com2uS Holdings (063080) -- /  1.281 -- /  30,55B 411,82B
Sejin Heavy Industries Co Ltd (075580) -- /  74,04 -- /  88,9B 411,73B
BGF (027410) -- /  57,00 -- /  57,7B 409,63B
Hancom (030520) -- /  1273 -- /  110,5B 408,54B
LB Semicon (061970) -- /  323,00 -- /  158,1B 407,2B
Sung Kwang Bend (014620) -- /  -- -- /  44,1B 406,36B
Dio (039840) -- /  538,00 -- /  46,00B 405,68B
Vieworks (100120) -- /  -- -- /  54,7B 404,92B
Kec (092220) -- /  -- -- /  75,20B 402,4B
Kg Chemical (001390) -- /  -- -- /  -- 398,7B
Lotte Himart (071840) -- /  1.181 -- /  893,74B 397,79B
Halla Holdings Corp (060980) -- /  2.959 -- /  316,3B 392,49B
Dongil Ind (004890) -- /  -- -- /  -- 392,06B
HDC (012630) -- /  -- -- /  -- 391,98B
Seoul Auction (063170) -- /  -- -- /  -- 391,46B
Korea District Heating (071320) -- /  -4.277 -- /  528,05B 388,47B
Dongwon Development (013120) -- /  -- -- /  -- 387,3B
UTI Inc (179900) -- /  -- -- /  -- 386,05B
DI Dong Il Corp (001530) -- /  -- -- /  -- 384,29B
Hysonic (106080) -- /  -- -- /  -- 382,39B
Daewon Pharm (003220) -- /  -- -- /  115,2B 377,54B
Npc (004250) -- /  -- -- /  -- 374,9B
SPG (058610) -- /  -- -- /  118,10B 370,49B
Chorokbaem Media (047820) -- /  -- -- /  -- 364,77B
Aprogen KIC (007460) -- /  -- -- /  -- 361,99B
TYM (002900) -- /  -- -- /  411,20B 360,5B
OKins Electronics (080580) -- /  -- -- /  -- 356,24B
Dongsung Finetec (033500) -- /  -- -- /  93,10B 354,46B
Coocon (294570) -- /  -- -- /  18,7B 353,9B
Joy City (067000) -- /  150 -- /  61B 350,11B
Asia Paper (002310) -- /  -- -- /  -- 349,3B
KCTech (281820) -- /  -- -- /  -- 348,39B
Ace Technologies (088800) -- /  -- -- /  69,30B 345,21B
Kolon Corp (002020) -- /  -- -- /  -- 343,32B
Solid (050890) -- /  -- -- /  62,6B 340,78B
Unison (018000) -- /  -- -- /  -- 336,79B
Hwashin (010690) -- /  250,94 -- /  366,33B 335,83B
Cs Bearing (297090) -- /  -- -- /  36,3B 334,8B
Imarketkorea (122900) -- /  -- -- /  897,80B 331,95B
Worldex Industry & Trading (101160) -- /  -- -- /  56B 326,09B
Hankook Shell Oil (002960) -- /  -- -- /  -- 325,65B
KX Innovation (122450) -- /  -- -- /  -- 325,41B
Duksan Hi Metal (077360) -- /  -- -- /  47,6B 322,6B
Xi S And D (317400) -- /  290,07 -- /  139,4B 322,28B
Hana Pharm (293480) -- /  -- -- /  53,80B 318,14B
Kolmar Holding (024720) -- /  -- -- /  -- 317,84B
Nongshim Holdi (072710) -- /  -- -- /  -- 317,69B
Showbox (086980) -- /  -- -- /  -- 315,31B
Msc (107590) -- /  -- -- /  -- 314,86B
Shindaeyang Pa (016590) -- /  -- -- /  -- 313,44B
Kisco (104700) -- /  604,00 -- /  230,5B 306,06B
Fine Semitech (036810) -- /  -- -- /  54,10B 303,58B
Techwing (089030) -- /  812,00 -- /  78,7B 302,95B
Gradiant (035080) -- /  -- -- /  -- 300,46B
Fursys (016800) -- /  -- -- /  88,10B 300,4B
T And L (340570) -- /  -- -- /  20,7B 299,92B
Stic Investments (026890) -- /  -- -- /  -- 299,89B
Enzychem Lifesciences (183490) -- /  -- -- /  -- 297,82B
Golfzon Yuwon Holdings (121440) -- /  -- -- /  137,1B 296,75B
Namyang Dairy (003920) -- /  -- -- /  -- 296,68B
Interflex (051370) -- /  -- -- /  135,7B 296,26B
Galaxia Moneytree (094480) -- /  -- -- /  30,00B 295,79B
Han Shin Mach (011700) -- /  -- -- /  -- 294,93B
Woongjin Thinkbig (095720) -- /  75,00 -- /  207,10B 293,54B
Dongwha Pharm (000020) -- /  -- -- /  70B 293,4B
Aluko (001780) -- /  -- -- /  -- 290,92B
Eugene (023410) -- /  -- -- /  -- 290,49B
Iljin Power (094820) -- /  -- -- /  -- 289,51B
E&D (101360) -- /  -- -- /  -- 287,94B
Sindoh (029530) -- /  -- -- /  -- 287,05B
Taeyoung Const (009410) -- /  -- -- /  -- 285,85B
Huons Global (084110) -- /  -- -- /  -- 284,7B
MK Electron (033160) -- /  -- -- /  -- 281,99B
Toptec (108230) -- /  -- -- /  -- 281,44B
Modetour Network (080160) -- /  119,00 -- /  8,64B 280,42B
Samsung Publis (068290) -- /  -- -- /  -- 279,5B
Iljin Holdings (015860) -- /  -- -- /  -- 279,13B
Gwangjushinseg (037710) 1.931,60 /  -- -- /  -- 278B
Kwangdong Phar (009290) -- /  -- -- /  -- 277,7B
Anapass (123860) -- /  -- -- /  -- 277,29B
Macrogen (038290) -- /  -- -- /  37,10B 274,91B
FarmStory (027710) -- /  -- -- /  -- 274,85B
Woojin (105840) -- /  -- -- /  -- 274,47B
Isu Abxis (086890) -- /  -- -- /  -- 274,09B
CowinTech (282880) -- /  1520 -- /  38,4B 273,13B
Webcash (053580) -- /  -- -- /  22,4B 272,12B
Ts (001790) -- /  -- -- /  -- 271,78B
Poongsan Holdi (005810) -- /  -- -- /  102B 269,89B
Ubiquoss (078070) -- /  -- -- /  -- 269,16B
Sungshin Cemen (004980) -- /  -- -- /  -- 267,82B
Dongbu (005960) -- /  -- -- /  303,8B 267,58B
Rsupport (131370) -- /  -- -- /  16,60B 264,88B
Daol Investment Securities (030210) -- /  -- -- /  147,00B 262,67B
Amotech (052710) -- /  919,00 -- /  48,7B 260,64B
Seoul Viosys (092190) -- /  -- -- /  135,1B 260,45B
Namsun Alumini (008350) -- /  -- -- /  -- 260,11B