Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Akcje (Korea Południowa)
Korea Południowa
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10.750 | 10.950 | 10.600 | -50 | -0,46% | 496,74K | 08:48:40 | ||
| Kumho Petro Chemical | 134.500 | 136.000 | 133.000 | 0 | 0,00% | 47,03K | 08:43:47 | ||
| LG Electronics | 102.000 | 103.000 | 100.000 | +1.000 | +0,99% | 868,87K | 08:48:57 | ||
| Samsung Electro-Mechanics | 138.000 | 140.000 | 137.500 | +1.000 | +0,73% | 376,22K | 08:49:31 | ||
| Hanall Biopharma | 16.850 | 17.000 | 16.750 | -100 | -0,59% | 79,70K | 08:47:08 | ||
| Cheil Worldwide | 22.700 | 22.850 | 22.600 | 0 | 0,00% | 252,85K | 08:30:30 | ||
| Daewoong Pharma | 179.500 | 180.500 | 178.000 | +1.000 | +0,56% | 15,13K | 08:43:32 | ||
| Iljin Materials | 77.500 | 79.500 | 76.600 | +700 | +0,91% | 309,71K | 08:48:47 | ||
| Namhae Chemical | 10.050 | 10.350 | 10.000 | -50 | -0,50% | 551,29K | 08:46:33 | ||
| Hanwha Aerospace | 70.700 | 74.000 | 70.100 | +400 | +0,57% | 1,38M | 08:49:59 | ||
| Seah Steel Corp | 163.500 | 193.500 | 160.500 | -19.500 | -10,66% | 149,41K | 08:49:31 | ||
| SK Discovery | 37.000 | 37.300 | 36.650 | +500 | +1,37% | 22,30K | 08:45:38 | ||
| TBH Global | 1.955 | 2.030 | 1.920 | -55 | -2,74% | 57,85K | 08:30:30 | ||
| Hyundai Mipo Dockyard | 109.000 | 110.500 | 108.000 | +500 | +0,46% | 160,13K | 08:45:16 | ||
| Hankook Tire Worldwide | 13.250 | 13.450 | 13.200 | -50 | -0,38% | 34,79K | 08:45:58 | ||
| Lotte Fine Chemical | 71.500 | 72.700 | 69.900 | +1.700 | +2,44% | 180,31K | 08:48:22 | ||
| HMM | 23.800 | 24.400 | 23.700 | -600 | -2,46% | 3,61M | 08:49:03 | ||
| Samsung Heavy Industries | 6.010 | 6.050 | 5.980 | -10 | -0,17% | 2,24M | 08:49:03 | ||
| Daehan Flour Mills Co | 144.000 | 146.000 | 143.000 | +500 | +0,35% | 2,53K | 08:40:00 | ||
| Dongkuk Steel Mill Co | 14.100 | 14.900 | 14.050 | -100 | -0,70% | 978,15K | 08:48:43 | ||
| Taihan Electric Wire Co | 1.850 | 1.860 | 1.790 | +5 | +0,27% | 10,85M | 08:48:53 | ||
| Samsung Fire Marine Insur | 197.000 | 200.000 | 196.500 | -3.000 | -1,50% | 119,58K | 08:44:03 | ||
| Hyundai Engineering & Const | 46.800 | 48.400 | 46.750 | -1.250 | -2,60% | 1,09M | 08:49:55 | ||
| Hyundai Department | 65.600 | 65.800 | 65.200 | +400 | +0,61% | 94,90K | 08:46:16 | ||
| HJ ShipBuilding Construction | 6.890 | 6.890 | 6.740 | +30 | +0,44% | 23,47K | 08:30:22 | ||
| Lotte Chemical Corp | 186.500 | 190.000 | 185.000 | -1.000 | -0,53% | 82,23K | 08:40:50 | ||
| Hitejinro Holdings | 11.900 | 12.200 | 11.700 | -50 | -0,42% | 29,92K | 08:30:30 | ||
| CJ Cheiljedang | 418.500 | 420.500 | 416.500 | +2.000 | +0,48% | 31,33K | 08:49:02 | ||
| CJ Korea Express | 128.000 | 129.000 | 126.000 | +500 | +0,39% | 44,04K | 08:43:42 | ||
| Hana Financial | 39.150 | 40.100 | 39.150 | -450 | -1,14% | 1,22M | 08:41:19 | ||
| Hyundai Glovis | 188.500 | 193.000 | 188.000 | -1.500 | -0,79% | 148,10K | 08:46:39 | ||
| Iljin Electric Co | 5.850 | 6.030 | 5.790 | -130 | -2,17% | 569,11K | 08:47:26 | ||
| Korea Zinc Inc | 596.000 | 607.000 | 585.000 | +8.000 | +1,36% | 45,32K | 08:49:17 | ||
| Kukdo Chemical | 52.300 | 52.500 | 52.000 | +200 | +0,38% | 15,48K | 08:40:00 | ||
| Lotte Shopping | 101.000 | 103.000 | 99.800 | -1.000 | -0,98% | 56,00K | 08:49:45 | ||
| SGC Energy Co Ltd | 39.900 | 40.350 | 39.350 | +250 | +0,63% | 39,54K | 08:49:14 | ||
| DY Corporation | 7.100 | 7.460 | 7.060 | -300 | -4,05% | 408,28K | 08:44:20 | ||
| Sebang Global Battery | 54.700 | 56.400 | 54.700 | -900 | -1,62% | 34,25K | 08:45:21 | ||
| HDC | 7.110 | 7.200 | 7.020 | -40 | -0,56% | 83,97K | 08:43:58 | ||
| Lotte Chilsung Beverage | 162.500 | 167.000 | 161.500 | -3.500 | -2,11% | 50,96K | 08:48:27 | ||
| Chosun Refractories Co | 78.000 | 78.500 | 77.600 | +600 | +0,78% | 1,08K | 08:30:25 | ||
| Hankook Shell Oil | 254.000 | 255.000 | 250.500 | +3.500 | +1,40% | 1,52K | 08:30:30 | ||
| Ssangyong Cement | 7.050 | 7.120 | 7.020 | +30 | +0,43% | 532,87K | 08:42:15 | ||
| Bukwang Pharm | 9.570 | 9.730 | 9.560 | -50 | -0,52% | 249,94K | 08:47:02 | ||
| Dongwon F & B | 163.000 | 163.500 | 162.000 | 0 | 0,00% | 3,64K | 08:47:39 | ||
| HSD Engine | 9.050 | 9.370 | 8.870 | +90 | +1,00% | 637,30K | 21:59:59 | ||
| Hansol Holdings | 3.510 | 3.525 | 3.465 | +60 | +1,74% | 63,65K | 08:40:37 | ||
| Hyundai Mobis | 218.500 | 225.500 | 212.500 | -8.000 | -3,53% | 734,09K | 08:49:37 | ||
| Hyundai Motor | 197.500 | 199.500 | 196.000 | +1.500 | +0,77% | 502,80K | 08:49:17 | ||
| Hyundai Steel | 34.050 | 35.800 | 33.950 | -1.050 | -2,99% | 828,34K | 08:47:26 | ||
| Iljin Display | 1.925 | 1.965 | 1.910 | -15 | -0,77% | 302,03K | 08:49:47 | ||
| LX Hausys | 46.900 | 49.250 | 46.900 | -1.700 | -3,50% | 46,99K | 08:40:00 | ||
| Namyang Dairy | 385.500 | 388.000 | 381.500 | +1.500 | +0,39% | 0,84K | 08:30:30 | ||
| SK Innovation | 203.500 | 211.500 | 198.000 | +4.000 | +2,01% | 612,58K | 08:48:31 | ||
| Pan Ocean | 5.610 | 5.790 | 5.610 | -170 | -2,94% | 3,90M | 08:48:28 | ||
| Korea Electric Terminal | 61.800 | 62.600 | 58.200 | +4.100 | +7,11% | 80,14K | 08:48:09 | ||
| Samsung Securities | 35.450 | 36.000 | 35.450 | -250 | -0,70% | 240,60K | 08:49:25 | ||
| Hanil Cement Co | 11.550 | 11.550 | 11.200 | +200 | +1,76% | 5,73K | 08:30:30 | ||
| Isu Chemical Co | 15.900 | 16.450 | 15.850 | -300 | -1,85% | 274,17K | 08:40:00 | ||
| Songwon Industrial | 19.850 | 20.000 | 19.100 | +950 | +5,03% | 1,37M | 08:41:54 | ||
| KB Financial Group | 51.800 | 52.700 | 51.600 | -400 | -0,77% | 1,16M | 08:49:55 | ||
| BNK Financial Group | 6.880 | 6.950 | 6.870 | -10 | -0,15% | 1,12M | 08:40:00 | ||
| Hyundai Elevator | 30.000 | 30.450 | 29.950 | 0 | 0,00% | 81,85K | 08:46:27 | ||
| Amorepacific | 128.000 | 128.000 | 125.500 | +1.500 | +1,19% | 124,21K | 08:44:06 | ||
| Chongkundang | 62.700 | 63.200 | 62.000 | +1.100 | +1,79% | 6,25K | 08:48:50 | ||
| Daewonkangup | 3.230 | 3.245 | 3.210 | -5 | -0,15% | 109,53K | 08:30:30 | ||
| DB HiTek | 45.850 | 47.200 | 44.450 | +1.050 | +2,34% | 1,35M | 08:46:16 | ||
| Dongbu Steel | 12.900 | 13.450 | 12.900 | +150 | +1,18% | 1,43M | 08:43:11 | ||
| Ilyang Pharm | 23.800 | 23.950 | 23.650 | 0 | 0,00% | 35,29K | 08:42:29 | ||
| Kangwon Land | 25.900 | 26.400 | 25.850 | 0 | 0,00% | 470,21K | 08:49:54 | ||
| KPX Chemical | 51.900 | 52.000 | 51.200 | +200 | +0,39% | 1,52K | 08:30:30 | ||
| LG Chemicals | 662.000 | 676.000 | 659.000 | -3.000 | -0,45% | 141,27K | 08:49:54 | ||
| Lock&Lock Co | 8.150 | 8.210 | 8.100 | 0 | 0,00% | 38,32K | 08:30:30 | ||
| SNT Dynamics | 9.800 | 9.910 | 9.480 | +380 | +4,03% | 190,63K | 08:47:02 | ||
| Samsung Card | 32.050 | 32.200 | 32.000 | 0 | 0,00% | 41,56K | 08:44:33 | ||
| Samsung Life | 62.300 | 62.400 | 61.200 | 0 | 0,00% | 131,27K | 08:48:34 | ||
| Samyang Holdings | 73.900 | 77.200 | 73.800 | -2.200 | -2,89% | 37,51K | 08:42:47 | ||
| SK Hynix Inc | 96.700 | 97.600 | 94.400 | +3.400 | +3,64% | 4,10M | 08:49:53 | ||
| Taekwang Ind | 880.000 | 888.000 | 874.000 | -11.000 | -1,23% | 0,92K | 08:42:09 | ||
| Samsung Electronics Co | 61.000 | 61.600 | 60.300 | +800 | +1,33% | 14,06M | 08:49:41 | ||
| Daeduck | 6.690 | 6.800 | 6.680 | -30 | -0,45% | 54,51K | 08:30:30 | ||
| Samsung Engineering | 22.150 | 22.450 | 21.850 | -50 | -0,23% | 846,63K | 08:49:54 | ||
| Daewoo Shipbuilding | 21.250 | 21.900 | 21.200 | -450 | -2,07% | 316,05K | 08:49:58 | ||
| Donga Socio Holdings | 109.500 | 111.000 | 109.000 | 0 | 0,00% | 5,02K | 08:49:51 | ||
| SK Networks Co | 4.360 | 4.440 | 4.360 | -40 | -0,91% | 329,88K | 08:49:44 | ||
| Hanmi Pharm Co | 314.500 | 318.500 | 313.000 | -2.500 | -0,79% | 19,28K | 08:46:31 | ||
| Mirae Asset Daewoo | 6.710 | 6.850 | 6.710 | -70 | -1,03% | 568,19K | 08:49:26 | ||
| Hansol Technics | 6.570 | 6.620 | 6.300 | +300 | +4,78% | 451,50K | 08:48:55 | ||
| Amore Group | 35.650 | 36.250 | 35.550 | -450 | -1,25% | 109,07K | 08:42:25 | ||
| DN Automotive | 60.600 | 61.400 | 60.000 | +300 | +0,50% | 20,38K | 08:49:09 | ||
| Seoyon | 7.070 | 7.120 | 7.050 | +40 | +0,57% | 71,11K | 08:46:51 | ||
| Hanwha Life | 2.325 | 2.395 | 2.320 | -45 | -1,90% | 1,25M | 08:50:00 | ||
| Hyundai Wia | 70.600 | 73.600 | 70.200 | -600 | -0,84% | 215,15K | 08:42:23 | ||
| NCsoft Corp | 378.000 | 380.000 | 368.000 | -7.000 | -1,82% | 201,67K | 08:48:00 | ||
| Samsung SDI | 632.000 | 635.000 | 626.000 | +9.000 | +1,44% | 164,05K | 08:49:48 | ||
| SeAH Bestee | 17.350 | 18.150 | 17.050 | +450 | +2,66% | 168,71K | 08:43:59 | ||
| Eusu Holdings | 6.190 | 6.210 | 6.160 | 0 | 0,00% | 11,66K | 08:30:30 | ||
| Shinhan Financial Group | 35.750 | 36.500 | 35.650 | -350 | -0,97% | 1,17M | 08:49:12 | ||
| Lotte | 39.300 | 39.350 | 38.900 | +400 | +1,03% | 147,34K | 08:48:41 | ||
| DB Insurance | 62.900 | 63.700 | 62.100 | -600 | -0,94% | 143,25K | 08:40:10 | ||
| DL Holdings | 69.200 | 70.900 | 69.200 | -1.000 | -1,42% | 79,16K | 08:49:52 | ||
| Hanwha Solutions | 47.850 | 49.100 | 46.400 | +1.600 | +3,46% | 5,90M | 08:50:03 | ||
| Hite Jinro | 31.050 | 32.600 | 31.050 | -1.500 | -4,61% | 597,39K | 08:49:14 | ||
| IS Dongseo | 41.400 | 42.900 | 41.100 | -1.100 | -2,59% | 70,39K | 08:43:24 | ||
| Kia Corp | 82.000 | 82.800 | 81.200 | -400 | -0,49% | 812,34K | 08:49:25 | ||
| Kolon Corp | 26.350 | 26.500 | 25.800 | +600 | +2,33% | 28,77K | 08:40:00 | ||
| Kumho Tire | 3.765 | 3.820 | 3.735 | -25 | -0,66% | 199,02K | 08:41:06 | ||
| LG Display | 16.600 | 16.750 | 16.350 | +100 | +0,61% | 1,01M | 08:49:43 | ||
| LF Corp | 17.600 | 17.700 | 17.400 | +100 | +0,57% | 33,89K | 08:41:00 | ||
| LG Innotek Co | 351.000 | 355.500 | 349.500 | 0 | 0,00% | 163,30K | 08:49:48 | ||
| Moorim P&P Co | 4.855 | 5.200 | 4.705 | +45 | +0,94% | 1,40M | 08:47:27 | ||
| Nexen Tire | 6.680 | 6.740 | 6.520 | -20 | -0,30% | 182,87K | 08:45:54 | ||
| OCI Co | 126.500 | 132.000 | 126.000 | +1.000 | +0,80% | 619,03K | 08:49:58 | ||
| Pharmicell | 14.300 | 14.600 | 13.900 | -200 | -1,38% | 1,15M | 08:49:51 | ||
| Sejong Industrial | 6.220 | 6.350 | 6.160 | -70 | -1,11% | 97,65K | 08:45:18 | ||
| SK Telecom | 51.900 | 52.100 | 51.700 | 0 | 0,00% | 727,61K | 08:40:00 | ||
| S-Oil Corp | 89.600 | 89.900 | 87.900 | -500 | -0,55% | 505,60K | 08:48:32 | ||
| Stx Engine | 15.300 | 15.600 | 14.600 | 0 | 0,00% | 97,20K | 08:46:20 | ||
| YoungPoong | 590.000 | 603.000 | 587.000 | +2.000 | +0,34% | 0,79K | 08:47:05 | ||
| LS Electric | 58.000 | 59.900 | 57.500 | -800 | -1,36% | 129,23K | 08:47:56 | ||
| Samsung C&T | 123.000 | 125.000 | 122.000 | -1.000 | -0,81% | 208,83K | 08:46:07 | ||
| Hanjin Heavy Ind Const Holdings | 4.210 | 4.230 | 4.160 | +55 | +1,32% | 67,49K | 08:45:49 | ||
| Hansae Co | 17.250 | 17.850 | 17.000 | -300 | -1,71% | 536,26K | 08:42:00 | ||
| KT&G Corp | 81.700 | 81.900 | 81.400 | 0 | 0,00% | 171,82K | 08:41:44 | ||
| Kyungbang | 13.150 | 13.350 | 12.950 | -150 | -1,13% | 5,48K | 08:30:30 | ||
| Poongsan | 27.700 | 28.400 | 27.600 | -300 | -1,07% | 109,64K | 08:30:30 | ||
| SNT Motiv | 42.950 | 43.100 | 42.500 | +200 | +0,47% | 21,78K | 08:43:24 | ||
| Shinsegae | 222.500 | 225.500 | 222.000 | -1.500 | -0,67% | 27,66K | 08:46:56 | ||
| Kolon Industries Inc | 55.100 | 56.300 | 55.000 | -100 | -0,18% | 109,11K | 08:47:35 | ||
| KEPCO Eng & Const | 72.800 | 74.100 | 71.600 | +500 | +0,69% | 251,97K | 08:48:17 | ||
| Able C&C | 5.320 | 5.330 | 5.220 | +90 | +1,72% | 15,43K | 08:30:30 | ||
| Binggrae | 47.150 | 48.000 | 47.150 | -250 | -0,53% | 5,72K | 08:48:55 | ||
| Sajodongaone | 1.410 | 1.415 | 1.380 | +10 | +0,71% | 1,86M | 08:46:28 | ||
| Handsome | 29.450 | 29.950 | 29.250 | -300 | -1,01% | 63,73K | 08:49:27 | ||
| Kis Wire | 22.000 | 23.150 | 21.800 | -650 | -2,87% | 127,13K | 08:44:00 | ||
| LG Uplus | 12.400 | 12.600 | 12.400 | -100 | -0,80% | 769,35K | 08:40:00 | ||
| Naver Corp | 259.500 | 269.000 | 258.000 | -6.000 | -2,26% | 848,69K | 08:49:43 | ||
| Nongshim | 299.500 | 302.500 | 294.000 | +5.500 | +1,87% | 33,29K | 08:45:52 | ||
| S-1 Corp | 63.000 | 63.700 | 62.900 | -300 | -0,47% | 30,14K | 08:30:30 | ||
| Tongyang | 1.210 | 1.225 | 1.200 | +10 | +0,83% | 408,73K | 08:40:00 | ||
| GS Holdings | 43.800 | 43.800 | 43.050 | +300 | +0,69% | 180,88K | 08:48:51 | ||
| CJ Corp | 80.800 | 81.800 | 80.300 | -400 | -0,49% | 16,89K | 08:42:55 | ||
| Daesang Corp | 23.550 | 23.750 | 23.150 | +200 | +0,86% | 110,51K | 08:49:21 | ||
| Hyundai Doosan Infracore | 5.890 | 5.980 | 5.880 | 0 | 0,00% | 971,26K | 08:49:22 | ||
| Foosung | 16.350 | 16.550 | 16.250 | 0 | 0,00% | 2,05M | 08:49:51 | ||
| Green Cross Corp | 172.000 | 174.000 | 172.000 | -500 | -0,29% | 14,73K | 08:45:35 | ||
| Huchems | 20.600 | 21.200 | 20.500 | +400 | +1,98% | 374,52K | 08:44:30 | ||
| Hwashin | 10.150 | 10.450 | 10.000 | -50 | -0,49% | 674,74K | 08:49:22 | ||
| Hyosung | 76.200 | 77.100 | 76.100 | 0 | 0,00% | 48,16K | 08:48:27 | ||
| KT Corporation | 37.700 | 37.850 | 37.550 | +50 | +0,13% | 687,41K | 08:49:50 | ||
| LG Corp | 84.400 | 85.800 | 84.000 | -100 | -0,12% | 254,95K | 08:40:00 | ||
| LS Corp | 62.300 | 63.400 | 61.300 | -600 | -0,95% | 98,08K | 08:45:05 | ||
| Motonic | 8.750 | 8.750 | 8.660 | +100 | +1,16% | 9,25K | 08:30:30 | ||
| SL Corp | 30.900 | 31.450 | 30.800 | -300 | -0,96% | 99,50K | 08:46:41 | ||
| LX International | 35.150 | 35.600 | 35.100 | -300 | -0,85% | 248,35K | 08:41:54 | ||
| Korean Air Lines Co | 26.600 | 27.050 | 26.250 | +400 | +1,53% | 2,18M | 08:48:52 | ||
| Daekyo | 3.110 | 3.145 | 3.030 | +40 | +1,30% | 56,54K | 08:40:00 | ||
| Doosan | 82.400 | 84.700 | 81.700 | -700 | -0,84% | 107,77K | 08:50:00 | ||
| Hanwha | 30.800 | 31.350 | 30.600 | -300 | -0,96% | 334,63K | 08:46:47 | ||
| Ottogi | 472.000 | 474.000 | 465.500 | +4.000 | +0,85% | 5,53K | 08:40:48 | ||
| Sindoh | 32.650 | 32.950 | 32.150 | +550 | +1,71% | 10,09K | 08:44:44 | ||
| SK Holdings | 229.500 | 236.500 | 228.500 | -500 | -0,22% | 100,29K | 08:46:51 | ||
| LG Household & Healthcare | 732.000 | 736.000 | 715.000 | 0 | 0,00% | 28,11K | 08:40:00 | ||
| GS Engineering & Const | 32.100 | 33.500 | 31.900 | -1.100 | -3,31% | 1,05M | 08:49:57 | ||
| Capro | 2.800 | 3.000 | 2.740 | -215 | -7,13% | 1,12M | 08:48:28 | ||
| Coway | 65.500 | 65.600 | 64.500 | +400 | +0,61% | 105,94K | 08:45:20 | ||
| Kepco | 21.700 | 22.150 | 21.650 | -400 | -1,81% | 1,43M | 08:49:27 | ||
| Kisco | 7.190 | 7.400 | 7.170 | -20 | -0,28% | 162,04K | 08:30:20 | ||
| Kogas | 39.800 | 41.000 | 39.600 | -1.050 | -2,57% | 425,69K | 08:48:51 | ||
| Halla Holdings Corp | 39.900 | 40.050 | 39.300 | +300 | +0,76% | 15,94K | 08:48:12 | ||
| Muhak | 7.050 | 7.150 | 7.050 | -30 | -0,42% | 68,86K | 08:49:34 | ||
| Orion | 14.950 | 15.200 | 14.950 | -200 | -1,32% | 36,74K | 08:40:00 | ||
| POSCO Holdings | 258.000 | 266.500 | 257.000 | -1.500 | -0,58% | 367,69K | 08:49:37 | ||
| Yuhan | 58.000 | 58.800 | 57.800 | -700 | -1,19% | 178,56K | 08:44:49 | ||
| Korea Petro Chem | 131.500 | 135.000 | 130.500 | 0 | 0,00% | 23,68K | 08:48:03 | ||
| Unid | 99.800 | 101.500 | 98.500 | +1.400 | +1,42% | 91,24K | 08:40:31 | ||
| Posco International | 25.000 | 25.400 | 24.050 | +350 | +1,42% | 3,26M | 08:49:29 | ||
| Daewoo Engineering & Const | 5.530 | 5.760 | 5.520 | -150 | -2,64% | 2,53M | 08:46:13 | ||
| KCC | 315.500 | 319.500 | 308.000 | +8.000 | +2,60% | 44,54K | 08:46:35 | ||
| SKC | 137.000 | 139.500 | 136.500 | -1.000 | -0,72% | 170,05K | 08:48:49 | ||
| STX | 3.715 | 3.840 | 3.690 | +50 | +1,36% | 89,49K | 08:30:30 | ||
| Korea Investment Holdings | 62.100 | 63.600 | 62.100 | -700 | -1,11% | 122,68K | 08:43:19 | ||
| Korea Shipbuilding & Engineering | 92.900 | 94.700 | 92.500 | -700 | -0,75% | 126,81K | 08:48:55 | ||
| Industrial Bank Of Korea | 9.800 | 9.820 | 9.740 | +70 | +0,72% | 780,71K | 08:49:14 | ||
| Seoul Broadcasting System | 41.700 | 43.150 | 41.000 | -900 | -2,11% | 124,58K | 08:50:02 | ||
| Doosan Heavy Ind. & Const. | 21.200 | 21.800 | 20.850 | +50 | +0,24% | 8,31M | 08:49:28 | ||
| NH Invest | 10.100 | 10.300 | 10.100 | -100 | -0,98% | 366,47K | 08:47:32 | ||
| Dongwha Pharm | 10.650 | 10.750 | 10.600 | +50 | +0,47% | 86,10K | 08:49:39 | ||
| KR Motors Co | 714 | 721 | 705 | +1 | +0,14% | 345,22K | 08:40:00 | ||
| Meritz Fire In | 37.150 | 38.100 | 37.000 | -200 | -0,54% | 94,24K | 08:30:30 | ||
| Sungchang Hold | 2.225 | 2.270 | 2.205 | -15 | -0,67% | 152,25K | 08:40:00 | ||
| Yuyu Pharma | 6.760 | 6.960 | 6.750 | 0 | 0,00% | 46,53K | 08:30:23 | ||
| Ildong Holdings | 32.100 | 32.850 | 31.700 | -1.000 | -3,02% | 550,62K | 08:49:30 | ||
| Dayou Plus | 972 | 996 | 969 | +4 | +0,41% | 906,31K | 08:48:18 | ||
| Norooholdings | 11.800 | 11.900 | 11.700 | 0 | 0,00% | 20,49K | 08:43:12 | ||
| Hanwha General | 4.845 | 5.210 | 4.795 | -175 | -3,49% | 1,96M | 08:44:16 | ||
| Samhwa Paint | 8.180 | 8.280 | 8.160 | -20 | -0,24% | 56,82K | 08:49:44 | ||
| Lotte Non-Life | 1.690 | 1.705 | 1.680 | -5 | -0,29% | 216,63K | 08:47:30 | ||
| Daedong Ind | 12.400 | 12.650 | 11.850 | +450 | +3,77% | 751,43K | 08:49:23 | ||
| Gaon Cable | 21.600 | 21.600 | 21.250 | 0 | 0,00% | 30,63K | 08:49:07 | ||
| Samil Pharm | 8.230 | 8.430 | 8.100 | +140 | +1,73% | 201,49K | 08:40:00 | ||
| Heungkuk F&M I | 3.600 | 3.640 | 3.500 | +75 | +2,13% | 68,74K | 08:40:34 | ||
| Cs Holdings | 74.500 | 75.300 | 72.500 | +1.000 | +1,36% | 13,34K | 08:44:55 | ||
| Chunil Express | 65.400 | 65.700 | 64.400 | 0 | 0,00% | 0,15K | 08:30:30 | ||
| Ls Networks | 3.185 | 3.225 | 3.150 | -20 | -0,62% | 67,41K | 08:30:30 | ||
| Rifa Ind | 16.000 | 16.250 | 15.700 | -150 | -0,93% | 1,51K | 08:30:30 | ||
| Hwacheon Mac | 34.450 | 34.650 | 34.000 | +100 | +0,29% | 3,02K | 08:30:30 | ||
| Kangnam Jevisco | 23.900 | 23.900 | 23.600 | +300 | +1,27% | 7,89K | 08:30:30 | ||
| Bohae Brewery | 776 | 779 | 770 | +5 | +0,65% | 262,84K | 08:40:00 | ||
| Union | 6.340 | 6.450 | 6.290 | +10 | +0,16% | 154,03K | 08:49:20 | ||
| Chonbang | 55.000 | 55.000 | 53.900 | +1.000 | +1,85% | 1,16K | 08:13:29 | ||
| Korea Cast Pip | 8.400 | 8.590 | 8.340 | 0 | 0,00% | 275,65K | 08:49:43 | ||
| Papercorea | 1.945 | 1.950 | 1.835 | +90 | +4,85% | 1,49M | 08:49:34 | ||
| Jw Pharmac | 22.850 | 23.000 | 22.750 | -50 | -0,22% | 59,84K | 08:30:28 | ||
| Taihan Textile | 51.400 | 51.500 | 50.700 | +200 | +0,39% | 1,42K | 08:30:30 | ||
| Manho Rope&Wir | 28.100 | 28.300 | 27.400 | +200 | +0,72% | 5,89K | 08:30:30 | ||
| Kukbo Trans | 1.040 | 1.055 | 1.030 | -5 | -0,48% | 604,07K | 08:46:24 | ||
| Eugene Inv&Sec | 2.990 | 3.025 | 2.970 | +25 | +0,84% | 130,05K | 08:47:06 | ||
| Kumho Electric | 1.450 | 1.475 | 1.440 | +5 | +0,35% | 177,07K | 08:30:20 | ||
| Gs Global | 3.695 | 3.765 | 3.645 | -25 | -0,67% | 2,13M | 08:50:03 | ||
| Nam Kwang Cons | 11.150 | 11.550 | 11.000 | -250 | -2,19% | 67,63K | 08:43:06 | ||
| Bookook Sec | 22.600 | 22.800 | 22.450 | +150 | +0,67% | 0,96K | 08:43:20 | ||
| Sangsangin Investment Securities | 1.055 | 1.060 | 1.040 | +10 | +0,96% | 139,99K | 08:41:35 | ||
| Paik Kwang Ind | 4.670 | 4.725 | 4.650 | -5 | -0,11% | 204,76K | 08:40:00 | ||
| Samsung Pharm | 3.875 | 3.925 | 3.835 | -35 | -0,90% | 265,35K | 08:40:00 | ||
| SG Choongbang | 1.565 | 1.590 | 1.545 | -15 | -0,95% | 89,99K | 08:44:58 | ||
| Kg Chemical | 29.250 | 29.600 | 29.000 | +350 | +1,21% | 165,42K | 08:43:58 | ||
| Tae Won Mulsan | 5.080 | 5.080 | 4.980 | +50 | +0,99% | 5,15K | 08:30:30 | ||
| Hyundai Mar&Fi | 33.700 | 34.500 | 33.000 | -400 | -1,17% | 347,40K | 08:47:43 | ||
| Byc | 419.000 | 419.500 | 415.500 | +1.500 | +0,36% | 0,06K | 08:30:30 | ||
| Sambu Const | 2.145 | 2.280 | 2.140 | -100 | -4,45% | 5,90M | 08:50:02 | ||
| Hyundai Motor Securities | 10.550 | 10.650 | 10.500 | 0 | 0,00% | 15,99K | 08:40:36 | ||
| Sk Securities | 770 | 778 | 770 | -5 | -0,65% | 584,94K | 08:47:32 | ||
| DI Dong Il Corp | 20.550 | 20.750 | 20.150 | +250 | +1,23% | 87,62K | 08:49:36 | ||
| Cho Bi | 20.450 | 21.500 | 20.450 | -650 | -3,08% | 69,51K | 08:48:58 | ||
| Cheil Grinding | 9.300 | 9.520 | 9.260 | -80 | -0,85% | 15,47K | 08:30:23 | ||
| Kumyang | 10.000 | 10.750 | 9.790 | -1.050 | -9,50% | 6,12M | 08:49:55 | ||
| Dongkook Ind | 670 | 683 | 665 | -3 | -0,45% | 55,04K | 08:30:27 | ||
| Shinyoung Sec | 57.800 | 57.800 | 57.100 | +400 | +0,70% | 2,89K | 08:30:30 | ||
| Hanyang Sec | 11.150 | 11.400 | 11.050 | -150 | -1,33% | 21,70K | 08:30:30 | ||
| Shin Hwa Silup | 33.400 | 35.250 | 32.700 | +1.100 | +3,41% | 28,63K | 08:40:39 | ||
| Aluko | 3.200 | 3.270 | 3.185 | -40 | -1,23% | 436,49K | 08:49:31 | ||
| Ts | 3.090 | 3.100 | 3.010 | +60 | +1,98% | 640,95K | 08:49:54 | ||
| Sam Hwa Capaci | 43.500 | 44.750 | 43.450 | -450 | -1,02% | 43,92K | 08:40:00 | ||
| DL Construction Co | 22.300 | 23.200 | 22.100 | -500 | -2,19% | 38,66K | 08:48:11 | ||
| Kisco Holdings | 14.400 | 14.700 | 14.400 | 0 | 0,00% | 34,83K | 08:30:30 | ||
| Asia Cement | 131.000 | 131.000 | 127.500 | +3.000 | +2,34% | 1,14K | 08:30:30 | ||
| Vivien Corp | 1.870 | 1.930 | 1.865 | -45 | -2,35% | 256,42K | 08:42:57 | ||
| Kyungnong | 11.700 | 12.050 | 11.700 | -150 | -1,27% | 79,69K | 08:44:48 | ||
| Korea Ind | 5.000 | 5.090 | 4.870 | +45 | +0,91% | 513,76K | 08:45:17 | ||
| Dohwa Engin | 9.320 | 9.510 | 9.300 | -90 | -0,96% | 235,43K | 08:47:41 | ||
| Sam Yang T S | 54.000 | 54.300 | 53.900 | +100 | +0,19% | 0,94K | 08:30:30 | ||
| Export Packing | 24.550 | 24.550 | 24.200 | +150 | +0,61% | 2,31K | 08:30:30 | ||
| Dongsung Pharm | 7.980 | 8.080 | 7.970 | -90 | -1,12% | 30,65K | 08:42:42 | ||
| Hanil Iron & S | 4.395 | 4.540 | 4.380 | -5 | -0,11% | 128,36K | 08:40:00 | ||
| Asia Paper | 40.100 | 40.150 | 38.800 | +1.100 | +2,82% | 47,41K | 08:47:42 | ||
| Hanjin Trans | 27.650 | 27.700 | 27.150 | +450 | +1,65% | 24,24K | 08:47:35 | ||
| Sh E & C | 1.130 | 1.155 | 1.125 | +25 | +2,26% | 4,76M | 08:48:46 | ||
| Handok | 18.900 | 19.100 | 18.750 | -50 | -0,26% | 9,70K | 08:49:13 | ||
| Bumyang Construction | 5.250 | 5.730 | 5.180 | -580 | -9,95% | 3,55M | 08:49:35 | ||
| Century Corporation | 9.040 | 9.250 | 9.020 | -390 | -4,14% | 112,31K | 08:30:30 | ||
| Samick Music I | 1.485 | 1.570 | 1.485 | -80 | -5,11% | 482,53K | 08:48:58 | ||
| Hwa Sung Ind | 17.400 | 17.700 | 17.350 | -150 | -0,85% | 36,45K | 08:48:09 | ||
| Choheung | 181.000 | 183.000 | 178.500 | +500 | +0,28% | 0,06K | 07:58:39 | ||
| Jeil Pharm | 13.250 | 13.600 | 13.100 | +50 | +0,38% | 7,97K | 08:30:30 | ||
| Orientbio | 823 | 841 | 822 | -6 | -0,72% | 226,17K | 08:30:30 | ||
| Shinil Electronics Co | 1.900 | 1.920 | 1.895 | -10 | -0,52% | 890,84K | 08:49:25 | ||
| Tcc Steel | 13.250 | 13.800 | 13.100 | -350 | -2,57% | 805,16K | 08:48:47 | ||
| Kukje Pharma | 5.670 | 6.150 | 5.620 | +110 | +1,98% | 2,28M | 08:48:40 | ||
| Bo Lak | 1.780 | 1.805 | 1.750 | -10 | -0,56% | 222,96K | 08:30:30 | ||
| Chin Hung Int' | 1.775 | 1.830 | 1.745 | -40 | -2,20% | 1,24M | 08:47:51 | ||
| Sam Yung Tradi | 13.650 | 13.750 | 13.600 | 0 | 0,00% | 8,64K | 08:40:00 | ||
| Sun L | 4.520 | 4.730 | 4.520 | -140 | -3,00% | 16,74K | 08:30:04 | ||
| Miwon Commerci | 180.500 | 180.500 | 179.000 | +500 | +0,28% | 2,10K | 08:49:11 | ||
| Shin Poong Pap | 1.750 | 1.765 | 1.740 | +10 | +0,57% | 177,35K | 08:46:49 | ||
| Dayou A-Tech | 904 | 915 | 895 | 0 | 0,00% | 801,89K | 08:49:11 | ||
| TYM | 2.435 | 2.475 | 2.425 | -20 | -0,81% | 2,24M | 08:48:45 | ||
| Yoo Sung Ent | 3.025 | 3.025 | 2.995 | +15 | +0,50% | 20,22K | 08:30:23 | ||
| Kumho Ind | 9.010 | 9.070 | 8.950 | +40 | +0,45% | 81,86K | 08:47:36 | ||
| Hae In | 7.950 | 8.130 | 7.900 | -30 | -0,38% | 508,31K | 08:47:17 | ||
| Aprogen Pharmaceuticals | 663 | 713 | 658 | -4 | -0,60% | 4,22M | 08:44:34 | ||
| Kolon Globalco | 18.800 | 19.100 | 18.650 | -100 | -0,53% | 40,89K | 08:46:52 | ||
| Sung Bo Chem | 3.740 | 3.785 | 3.735 | -20 | -0,53% | 64,99K | 08:30:11 | ||
| Daewoong | 26.950 | 27.200 | 26.900 | -150 | -0,55% | 26,78K | 08:30:30 | ||
| Ilsung Pharm | 79.000 | 79.000 | 77.200 | +1.400 | +1,80% | 1,76K | 08:47:58 | ||
| D I Corp | 6.330 | 6.360 | 6.200 | +100 | +1,61% | 45,27K | 08:40:00 | ||
| Ilshin Spinnin | 107.000 | 109.000 | 106.000 | -2.000 | -1,83% | 7,11K | 08:47:02 | ||
| Daewon Pharm | 18.050 | 18.200 | 17.800 | +250 | +1,40% | 102,29K | 08:47:16 | ||
| Sam Yang Foods | 115.500 | 120.000 | 114.000 | +7.500 | +6,94% | 326,05K | 08:48:40 | ||
| Heung A Shippi | 1.840 | 1.865 | 1.820 | -15 | -0,81% | 288,97K | 08:30:19 | ||
| Hankook Cosmetics Manufacturing | 22.300 | 22.500 | 22.100 | +50 | +0,22% | 4,13K | 08:30:21 | ||
| Yuhwa Sec | 2.500 | 2.520 | 2.485 | -5 | -0,20% | 24,42K | 08:30:30 | ||
| Yuanta Sec Kor | 2.990 | 3.005 | 2.975 | +5 | +0,17% | 74,75K | 08:40:00 | ||
| Yungjin Pharm | 3.605 | 3.630 | 3.600 | -10 | -0,28% | 165,38K | 08:45:43 | ||
| Hanwha Investment Securities | 3.450 | 3.535 | 3.440 | -30 | -0,86% | 783,13K | 08:49:56 | ||
| Daishin Sec | 15.800 | 15.950 | 15.650 | 0 | 0,00% | 38,45K | 08:30:30 | ||
| Ihq | 737 | 748 | 725 | +15 | +2,08% | 532,57K | 08:40:00 | ||
| HLB Global | 9.030 | 9.420 | 8.860 | -260 | -2,80% | 604,22K | 08:40:50 | ||
| Pang Rim Spinn | 4.055 | 4.150 | 4.030 | +45 | +1,12% | 1,03M | 08:30:30 | ||
| Mi Chang Oil | 82.400 | 83.000 | 81.800 | -1.300 | -1,55% | 1,47K | 08:30:11 | ||
| Hansung Ent | 6.840 | 6.890 | 6.750 | +10 | +0,15% | 57,06K | 08:30:30 | ||
| Korean Reinsu | 8.640 | 8.650 | 8.570 | -50 | -0,58% | 185,43K | 08:47:11 | ||
| Sam Young Chem | 3.320 | 3.390 | 3.255 | -55 | -1,63% | 1,04M | 08:49:43 | ||
| Chin Yang Ind | 7.600 | 7.750 | 7.590 | -90 | -1,17% | 61,92K | 08:40:00 | ||
| Daehan Synthet | 111.000 | 112.500 | 110.500 | +500 | +0,45% | 0,25K | 08:30:30 | ||
| Boryung Pharm | 11.150 | 11.350 | 11.100 | -100 | -0,89% | 76,75K | 08:49:41 | ||
| Sajodaerim | 27.650 | 28.050 | 27.450 | +400 | +1,47% | 58,87K | 08:42:05 | ||
| Sg | 623 | 629 | 622 | -1 | -0,16% | 346,88K | 08:48:24 | ||
| Shinhung | 16.050 | 16.100 | 15.950 | 0 | 0,00% | 1,54K | 08:30:30 | ||
| Korea Petroleum Ind | 11.650 | 11.800 | 11.550 | -50 | -0,43% | 80,75K | 08:46:26 | ||
| Taeyang Metal | 1.425 | 1.455 | 1.410 | -25 | -1,72% | 144,32K | 08:47:45 | ||
| Dongbang Trans | 3.135 | 3.230 | 3.135 | -60 | -1,88% | 763,09K | 08:46:16 | ||
| Npc | 9.470 | 9.610 | 9.460 | -30 | -0,32% | 258,54K | 08:48:16 | ||
| Nam Sung | 2.465 | 2.495 | 2.425 | -20 | -0,80% | 79,63K | 08:30:30 | ||
| Hyundai Pharm | 5.700 | 5.920 | 5.580 | +100 | +1,79% | 1,40M | 08:49:56 | ||
| Sebang | 13.100 | 13.350 | 12.800 | 0 | 0,00% | 110,59K | 08:45:08 | ||
| Samick Thk | 14.100 | 14.450 | 14.000 | -200 | -1,40% | 71,70K | 08:40:00 | ||
| Seoul Food | 264 | 265 | 262 | +1 | +0,38% | 1,57M | 08:47:13 | ||
| Samhwa Crown | 43.100 | 45.600 | 43.100 | -400 | -0,92% | 54,98K | 08:45:55 | ||
| Kleannara | 3.725 | 3.775 | 3.720 | -5 | -0,13% | 60,99K | 08:50:02 | ||
| Hyundai Bngste | 14.550 | 15.150 | 14.500 | +250 | +1,75% | 277,57K | 08:48:57 | ||
| Samchully | 208.500 | 211.000 | 204.000 | +3.500 | +1,71% | 15,96K | 08:30:07 | ||
| Cho Kwang Leat | 45.350 | 45.450 | 44.450 | +1.100 | +2,49% | 1,85K | 08:30:30 | ||
| PharmGen Science | 7.840 | 7.900 | 7.750 | -10 | -0,13% | 43,01K | 08:49:37 | ||
| Sunny Elec | 2.935 | 2.935 | 2.830 | +90 | +3,16% | 722,22K | 08:48:27 | ||
| Duksung | 6.200 | 6.340 | 6.190 | -30 | -0,48% | 135,33K | 08:41:17 | ||
| Drb Holding | 4.685 | 4.730 | 4.635 | +30 | +0,64% | 17,69K | 08:40:00 | ||
| TWay Holdings | 527 | 535 | 524 | -1 | -0,19% | 560,57K | 08:30:30 | ||
| Dongil Ind | 181.500 | 181.500 | 178.500 | +500 | +0,28% | 1,24K | 08:30:30 | ||
| Cho Kwang Pain | 8.260 | 8.590 | 8.060 | -20 | -0,24% | 54,60K | 08:30:24 | ||
| CItech Co Ltd | 1.200 | 1.285 | 1.150 | -45 | -3,61% | 1,12M | 08:40:18 | ||
| Hanshin Const | 12.950 | 13.600 | 12.900 | -400 | -3,00% | 107,62K | 08:45:46 | ||
| Silla | 11.150 | 11.550 | 10.800 | +300 | +2,76% | 35,28K | 08:49:51 | ||
| Sungshin Cemen | 10.500 | 10.750 | 10.500 | -150 | -1,41% | 104,11K | 08:30:29 | ||
| Husteel | 5.890 | 6.890 | 5.890 | +50 | +0,86% | 9,10M | 08:49:27 | ||
| Pusan Cast Met | 801 | 823 | 800 | -22 | -2,67% | 1,61M | 08:49:59 | ||
| Cosmoam&T | 61.200 | 62.000 | 59.900 | +1.400 | +2,34% | 619,24K | 08:49:54 | ||
| Hanchang | 1.120 | 1.140 | 1.095 | +20 | +1,82% | 2,24M | 08:30:10 | ||
| Green Cross | 20.350 | 20.700 | 20.350 | -250 | -1,21% | 49,40K | 08:48:28 | ||
| Kuk Dong | 1.820 | 1.870 | 1.795 | -5 | -0,27% | 229,56K | 08:45:00 | ||
| Monami | 3.850 | 3.900 | 3.755 | +15 | +0,39% | 177,29K | 08:48:09 | ||
| Shinsung Tngsn | 3.135 | 3.160 | 3.095 | -15 | -0,48% | 198,48K | 08:46:10 | ||
| Cosmo Chem | 21.950 | 22.800 | 21.450 | +400 | +1,86% | 2,34M | 08:49:13 | ||
| Korea Air Svc | 40.250 | 40.700 | 39.850 | +900 | +2,29% | 15,17K | 08:43:22 | ||
| Hyundai Green Food | 7.920 | 8.030 | 7.920 | 0 | 0,00% | 93,83K | 08:46:17 | ||
| Samjin Pharm | 24.750 | 25.000 | 24.700 | -250 | -1,00% | 27,22K | 08:41:53 | ||
| SPC Samlip | 85.500 | 86.500 | 84.900 | -1.000 | -1,16% | 16,19K | 08:48:40 | ||
| Samyoung Elec | 10.800 | 10.950 | 10.700 | 0 | 0,00% | 23,21K | 08:43:34 | ||
| Nexen | 3.645 | 3.695 | 3.620 | -35 | -0,95% | 5,99K | 08:30:30 | ||
| Crown Confec | 7.640 | 7.750 | 7.630 | +70 | +0,92% | 24,22K | 08:30:23 | ||
| Daelim B&Co | 5.810 | 6.160 | 5.700 | -380 | -6,14% | 256,07K | 08:49:50 | ||
| Shinyoung Waco | 12.200 | 12.350 | 12.050 | 0 | 0,00% | 8,34K | 08:45:00 | ||
| Poongsan Holdi | 27.900 | 28.400 | 27.800 | -250 | -0,89% | 15,96K | 08:30:30 | ||
| Wonlim | 23.900 | 25.150 | 23.900 | -1.000 | -4,02% | 8,78K | 08:42:34 | ||
| Huneed Tech | 8.170 | 8.260 | 8.050 | +40 | +0,49% | 97,44K | 08:49:55 | ||
| Korea Line | 2.480 | 2.555 | 2.470 | -60 | -2,36% | 854,72K | 08:48:52 | ||
| Dongbu | 11.650 | 12.000 | 11.600 | -50 | -0,43% | 31,97K | 08:30:09 | ||
| Dongwon Ind | 232.000 | 235.000 | 230.000 | -1.000 | -0,43% | 0,80K | 08:30:30 | ||
| Hwaseung Industries | 5.280 | 5.300 | 5.200 | +80 | +1,54% | 138,36K | 08:40:00 | ||
| Sajo Oyang | 9.470 | 9.590 | 9.370 | +10 | +0,11% | 26,69K | 08:30:30 | ||
| Sam-A Aluminiu | 25.250 | 26.700 | 24.400 | +100 | +0,40% | 276,93K | 08:40:00 | ||
| Kec Holdings | 1.515 | 1.515 | 1.490 | +15 | +1,00% | 149,32K | 08:40:00 | ||
| Jeju Bank | 5.410 | 5.940 | 5.350 | 0 | 0,00% | 1,80M | 08:40:35 | ||
| Daewon Cable | 1.575 | 1.605 | 1.570 | -5 | -0,32% | 354,41K | 08:45:00 | ||
| Daegu Dept Sto | 10.900 | 10.900 | 10.700 | +100 | +0,93% | 1,13K | 08:30:29 | ||
| Hyundai Cement | 26.050 | 26.700 | 25.800 | +300 | +1,17% | 24,53K | 08:30:29 | ||
| Inscobee | 2.105 | 2.170 | 2.090 | -25 | -1,17% | 314,86K | 08:40:00 | ||
| Daelim Trading | 3.850 | 3.970 | 3.830 | -60 | -1,53% | 18,83K | 08:30:30 | ||
| Samsung Climat | 10.800 | 11.000 | 10.700 | -100 | -0,92% | 11,61K | 08:40:04 | ||
| Young Poong Pa | 7.250 | 7.530 | 7.200 | -140 | -1,89% | 158,74K | 08:46:16 | ||
| Ak Holdings | 16.850 | 16.950 | 16.600 | +250 | +1,51% | 9,56K | 08:30:14 | ||
| Taekyung Chem | 13.100 | 13.250 | 13.000 | -100 | -0,76% | 65,61K | 08:47:38 | ||
| Woosung Feed | 25.550 | 25.900 | 25.300 | +100 | +0,39% | 4,85K | 08:30:18 | ||
| Gs Retail | 25.550 | 26.050 | 25.500 | -250 | -0,97% | 167,98K | 08:46:15 | ||
| Ilshinstone | 1.570 | 1.650 | 1.570 | -80 | -4,85% | 1,14M | 08:49:33 | ||
| Mirae ING | 350 | 354 | 348 | -3 | -0,85% | 427,79K | 08:30:22 | ||
| Sajo Ind | 47.050 | 47.800 | 45.700 | +1.500 | +3,29% | 37,10K | 08:40:00 | ||
| Byuksan | 2.940 | 3.055 | 2.895 | -80 | -2,65% | 939,10K | 08:47:34 | ||
| Korea Steel | 2.490 | 2.510 | 2.460 | +50 | +2,05% | 136,77K | 08:44:50 | ||
| Aprogen KIC | 1.535 | 1.770 | 1.505 | +25 | +1,66% | 23,93M | 08:49:12 | ||
| Sempio Foods | 52.800 | 53.100 | 51.600 | +200 | +0,38% | 16,57K | 08:44:14 | ||
| Dongbang Agro | 7.240 | 7.310 | 7.140 | -40 | -0,55% | 17,14K | 08:30:30 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 7.350 | 7.460 | 7.120 | +130 | +1,80% | 1,56M | 08:45:46 | ||
| F F | 19.800 | 20.100 | 19.700 | -50 | -0,25% | 19,65K | 08:41:21 | ||
| Korea Circuit | 19.500 | 19.800 | 19.250 | +300 | +1,56% | 232,78K | 08:49:56 | ||
| Pan-Pacific | 1.855 | 1.865 | 1.835 | 0 | 0,00% | 54,80K | 08:30:30 | ||
| Daidong Elec | 14.000 | 15.300 | 13.600 | +400 | +2,94% | 3,84M | 08:49:44 | ||
| Eagon Ind | 9.340 | 9.660 | 9.260 | -140 | -1,48% | 96,97K | 08:30:02 | ||
| Ni Steel | 4.940 | 5.190 | 4.920 | -40 | -0,80% | 268,01K | 08:40:59 | ||
| Namsun Alumini | 2.240 | 2.320 | 2.235 | -55 | -2,40% | 1,18M | 08:49:00 | ||
| Moonbae Steel | 4.190 | 4.520 | 4.155 | +85 | +2,07% | 4,98M | 08:44:18 | ||
| Suheung Capsul | 37.800 | 37.800 | 37.000 | +450 | +1,20% | 12,60K | 08:30:30 | ||
| Iljeong Ind | 22.150 | 23.400 | 22.150 | -1.050 | -4,53% | 3,14K | 08:41:00 | ||
| Meritz Sec | 4.910 | 4.980 | 4.910 | -25 | -0,51% | 272,80K | 08:30:21 | ||
| Willbes | 1.015 | 1.035 | 999 | +16 | +1,60% | 311,93K | 08:49:15 | ||
| Anam Electroni | 2.780 | 2.820 | 2.750 | +25 | +0,91% | 4,84M | 08:49:12 | ||
| Youlchon Chem | 25.700 | 28.950 | 25.500 | -2.150 | -7,72% | 383,74K | 08:44:40 | ||
| Hotel Shilla | 72.800 | 73.100 | 72.000 | +600 | +0,83% | 123,12K | 08:48:39 | ||
| Kumbi | 72.700 | 73.500 | 72.500 | -100 | -0,14% | 0,41K | 08:30:30 | ||
| Hanmi Science | 40.950 | 42.150 | 40.800 | -700 | -1,68% | 65,02K | 08:42:55 | ||
| Dong Yang Pipe | 1.190 | 1.215 | 1.180 | -5 | -0,42% | 2,46M | 08:49:15 | ||
| Kctc | 5.200 | 5.370 | 5.200 | -50 | -0,95% | 235,79K | 08:45:19 | ||
| Kyung In Elect | 27.600 | 27.900 | 27.400 | 0 | 0,00% | 0,88K | 08:30:30 | ||
| Simpac | 6.560 | 6.830 | 6.560 | -230 | -3,39% | 345,43K | 08:46:47 | ||
| Hansol Csn | 3.510 | 3.585 | 3.495 | -50 | -1,40% | 354,85K | 08:48:58 | ||
| Daiyang Metal | 3.940 | 4.095 | 3.915 | -25 | -0,63% | 520,01K | 08:43:25 | ||
| Moorim Paper | 2.770 | 2.860 | 2.765 | -5 | -0,18% | 578,68K | 08:49:53 | ||
| Hanssem | 56.900 | 57.000 | 55.600 | +1.200 | +2,15% | 77,13K | 08:46:52 | ||
| Shinwon | 1.820 | 1.835 | 1.795 | +20 | +1,11% | 1,19M | 08:48:11 | ||
| Kwangdong Phar | 6.830 | 7.000 | 6.780 | +70 | +1,04% | 665,75K | 08:47:13 | ||
| Charm Engine | 978 | 978 | 846 | +122 | +14,25% | 802,37K | 08:49:59 | ||
| Daewoo Elec Co | 2.165 | 2.210 | 2.150 | -35 | -1,59% | 359,53K | 08:46:20 | ||
| Taeyoung Const | 7.130 | 7.550 | 7.120 | -220 | -2,99% | 180,50K | 08:49:07 | ||
| Kc Green Holdi | 4.165 | 4.480 | 4.150 | -695 | -14,30% | 1,13M | 08:49:59 | ||
| Kyung Dong Navien | 39.450 | 39.600 | 38.850 | +750 | +1,94% | 70,62K | 08:49:07 | ||
| Han Chang Pape | 1.755 | 1.765 | 1.745 | -5 | -0,28% | 116,57K | 08:44:30 | ||
| Samwha Electri | 21.100 | 21.200 | 20.000 | +700 | +3,43% | 51,64K | 08:40:00 | ||
| Sam Jung Pulp | 30.300 | 31.000 | 30.050 | -100 | -0,33% | 20,75K | 08:30:25 | ||
| Kp | 1.110 | 1.140 | 1.080 | +25 | +2,30% | 379,52K | 08:40:00 | ||
| Youngone Holdi | 49.000 | 49.350 | 47.250 | +1.450 | +3,05% | 38,93K | 08:40:00 | ||
| Korea Refract | 3.420 | 3.425 | 3.380 | +35 | +1,03% | 29,92K | 08:44:24 | ||
| Woori Investment | 947 | 956 | 940 | +1 | +0,11% | 2,26M | 08:48:22 | ||
| Korea Flange | 2.730 | 2.765 | 2.655 | +45 | +1,68% | 218,02K | 08:40:00 | ||
| Hansol Pns | 1.690 | 1.695 | 1.670 | +5 | +0,30% | 43,93K | 08:30:30 | ||
| Wellbiotec Co. Ltd. | 1.875 | 1.950 | 1.815 | +50 | +2,74% | 2,23M | 08:46:59 | ||
| Chinyang Poly | 6.310 | 6.490 | 6.300 | -130 | -2,02% | 41,43K | 08:30:30 | ||
| Hwacheon Machi | 3.160 | 3.230 | 3.135 | -65 | -2,02% | 168,71K | 08:40:30 | ||
| Pyung Hwa Hldg | 3.690 | 3.745 | 3.650 | -25 | -0,67% | 30,46K | 08:47:51 | ||
| Firstec | 4.170 | 4.190 | 4.015 | +120 | +2,96% | 2,71M | 08:48:59 | ||
| Samho Dev | 4.270 | 4.370 | 4.270 | -25 | -0,58% | 46,78K | 08:43:33 | ||
| GeneOne Life Science | 13.250 | 13.300 | 12.950 | +150 | +1,15% | 368,41K | 08:48:24 | ||
| Enex | 1.525 | 1.635 | 1.510 | -120 | -7,29% | 1,14M | 08:47:13 | ||
| Cj Seafood | 3.380 | 3.450 | 3.380 | -40 | -1,17% | 119,39K | 08:44:16 | ||
| Samwha Elec | 3.100 | 3.170 | 3.095 | +5 | +0,16% | 12,80K | 08:30:30 | ||
| Tailim Packaging | 3.445 | 3.445 | 3.390 | +50 | +1,47% | 103,15K | 08:40:38 | ||
| Seong An | 1.090 | 1.150 | 1.075 | -25 | -2,24% | 2,88M | 08:41:48 | ||
| Uni Chem | 1.190 | 1.200 | 1.175 | -5 | -0,42% | 215,42K | 08:30:30 | ||
| Busan Ind | 89.700 | 92.200 | 89.700 | -1.800 | -1,97% | 2,92K | 08:40:20 | ||
| Galaxia SM | 2.095 | 2.120 | 2.075 | -10 | -0,48% | 99,39K | 08:30:06 | ||
| Hannong Chem | 14.100 | 14.650 | 14.100 | -300 | -2,08% | 73,90K | 08:47:55 | ||
| Y2 Solution | 809 | 856 | 802 | -3 | -0,37% | 3,53M | 08:41:37 | ||
| Han Shin Mach | 9.660 | 9.880 | 9.510 | +80 | +0,84% | 3,70M | 08:49:56 | ||
| Hyundai Corp | 17.500 | 17.850 | 17.500 | 0 | 0,00% | 45,46K | 08:46:05 | ||
| Shinsung E&G | 2.380 | 2.465 | 2.375 | -35 | -1,45% | 4,97M | 08:49:45 | ||
| DB INC | 834 | 838 | 828 | +4 | +0,48% | 145,47K | 08:40:00 | ||
| Young Heung I& | 860 | 866 | 842 | +12 | +1,42% | 220,76K | 08:30:21 | ||
| Ascendio | 1.270 | 1.270 | 1.200 | +40 | +3,25% | 433,45K | 08:46:49 | ||
| Keyang Elec Ma | 3.300 | 3.370 | 3.295 | -65 | -1,93% | 63,25K | 08:41:25 | ||
| Yeong Hwa Meta | 1.215 | 1.230 | 1.205 | -5 | -0,41% | 124,95K | 08:48:36 | ||
| Kyungdong Gas | 34.600 | 34.700 | 34.500 | +100 | +0,29% | 2,69K | 08:30:30 | ||
| Douzone Bizon | 34.400 | 34.550 | 33.750 | +650 | +1,93% | 85,72K | 08:47:14 | ||
| Kyungin Synthe | 5.950 | 6.240 | 5.910 | -170 | -2,78% | 447,28K | 08:48:30 | ||
| Monalisa | 3.475 | 3.495 | 3.450 | 0 | 0,00% | 66,92K | 08:46:11 | ||
| Dae Chang | 1.530 | 1.580 | 1.525 | -45 | -2,86% | 449,20K | 08:47:22 | ||
| Sewoo Global | 1.755 | 1.770 | 1.700 | +70 | +4,15% | 290,91K | 08:30:27 | ||
| Il Sung Const | 3.935 | 4.210 | 3.910 | -300 | -7,08% | 1,56M | 08:48:39 | ||
| Hwaseung | 1.610 | 1.610 | 1.535 | +65 | +4,21% | 144,75K | 08:50:03 | ||
| Kyeryong Const | 25.700 | 26.950 | 25.700 | -800 | -3,02% | 59,64K | 08:40:00 | ||
| Camus Engineering & Construction | 2.385 | 2.410 | 2.350 | +10 | +0,42% | 385,70K | 08:42:57 | ||
| Gmb Korea | 5.860 | 5.960 | 5.810 | -50 | -0,85% | 30,73K | 08:43:25 | ||
| Han Express | 5.310 | 5.360 | 5.270 | +30 | +0,57% | 28,09K | 08:30:30 | ||
| Dae Young Pkg | 1.820 | 1.875 | 1.815 | +10 | +0,55% | 1,06M | 08:49:39 | ||
| Kumkang Kind | 7.320 | 7.560 | 7.260 | -180 | -2,40% | 131,08K | 08:46:43 | ||
| Youngbo Chem | 4.260 | 4.330 | 4.105 | -115 | -2,63% | 289,58K | 08:48:08 | ||
| Kukdong Oil & | 3.880 | 3.950 | 3.795 | +65 | +1,70% | 200,98K | 08:44:19 | ||
| Taekyung BK | 4.655 | 4.685 | 4.605 | +40 | +0,87% | 163,53K | 08:41:38 | ||
| Hansol Chemica | 234.000 | 240.000 | 222.500 | +12.000 | +5,41% | 139,81K | 08:48:16 | ||
| Sajo Seafood | 5.870 | 5.910 | 5.810 | 0 | 0,00% | 98,85K | 08:40:00 | ||
| Halla Eng&Cons | 4.360 | 4.545 | 4.320 | -155 | -3,43% | 245,00K | 08:46:47 | ||
| Dongwon System | 59.800 | 60.000 | 58.200 | +1.300 | +2,22% | 50,75K | 08:49:09 | ||
| Sungmoon Elect | 2.000 | 2.060 | 2.000 | -55 | -2,68% | 47,92K | 08:49:11 | ||
| In The F | 786 | 800 | 783 | +5 | +0,64% | 44,92K | 08:30:30 | ||
| E-Starco | 1.470 | 1.530 | 1.450 | -50 | -3,29% | 748,85K | 08:47:12 | ||
| Daechang Forgi | 5.590 | 6.000 | 5.590 | -210 | -3,62% | 631,18K | 08:44:43 | ||
| Automobile &Pc | 2.255 | 2.295 | 2.210 | 0 | 0,00% | 51,59K | 08:30:22 | ||
| Yesco | 35.350 | 35.350 | 35.150 | +100 | +0,28% | 3,18K | 08:40:00 | ||
| Curo | 422 | 423 | 414 | +2 | +0,48% | 307,21K | 08:30:27 | ||
| Iljin Holdings | 6.050 | 6.120 | 6.050 | -20 | -0,33% | 205,29K | 08:49:17 | ||
| Tae Kyung Ind | 6.710 | 6.790 | 6.650 | +40 | +0,60% | 106,84K | 08:40:00 | ||
| Dae Hyun | 2.330 | 2.510 | 2.280 | +25 | +1,08% | 935,08K | 08:49:40 | ||
| Hansae Yes24 | 5.850 | 5.950 | 5.850 | -10 | -0,17% | 16,36K | 08:30:30 | ||
| Whanin Pharm | 17.200 | 17.200 | 17.050 | +50 | +0,29% | 58,80K | 08:48:03 | ||
| Shindaeyang Pa | 86.700 | 86.900 | 86.300 | -200 | -0,23% | 0,60K | 08:30:30 | ||
| DB Financial Investment | 5.290 | 5.330 | 5.260 | 0 | 0,00% | 18,94K | 08:30:22 | ||
| Daesung Holdin | 89.300 | 89.300 | 86.500 | +2.100 | +2,41% | 66,20K | 08:49:31 | ||
| Fursys | 31.550 | 31.600 | 31.450 | -50 | -0,16% | 1,19K | 08:30:30 | ||
| Woongjin | 1.515 | 1.540 | 1.505 | -10 | -0,66% | 201,85K | 08:30:12 | ||
| Kwang Myung El | 2.915 | 2.975 | 2.910 | -35 | -1,19% | 645,95K | 08:48:22 | ||
| Myungmoon Phar | 3.440 | 3.450 | 3.370 | +20 | +0,58% | 56,91K | 08:30:27 | ||
| Wooshin System | 2.615 | 2.680 | 2.600 | -25 | -0,95% | 49,35K | 08:49:50 | ||
| Seoul City Gas | 258.000 | 258.500 | 251.000 | +5.500 | +2,18% | 6,76K | 08:40:00 | ||
| Soosan Heavy I | 3.115 | 3.200 | 3.105 | -50 | -1,58% | 685,59K | 08:40:00 | ||
| Pulmuone Holdi | 14.050 | 14.300 | 14.050 | -250 | -1,75% | 32,97K | 08:30:15 | ||
| Auk Corp | 2.475 | 2.515 | 2.460 | 0 | 0,00% | 48,25K | 08:30:30 | ||
| E1 | 45.150 | 45.800 | 45.000 | -500 | -1,10% | 10,59K | 08:43:41 | ||
| Hankuk Carbon | 14.350 | 14.750 | 14.200 | -200 | -1,37% | 764,52K | 08:46:30 | ||
| Choil Aluminum | 2.240 | 2.355 | 2.220 | -50 | -2,18% | 4,83M | 08:50:03 | ||
| Dongwon Metal | 924 | 927 | 908 | +6 | +0,65% | 37,08K | 08:46:16 | ||
| Sk Gas | 117.500 | 121.500 | 117.000 | -3.000 | -2,49% | 15,80K | 08:40:49 | ||
| Shinpoong Phar | 29.000 | 29.750 | 28.950 | -200 | -0,68% | 373,49K | 08:48:12 | ||
| Thn | 3.275 | 3.295 | 3.250 | +15 | +0,46% | 38,41K | 08:30:30 | ||
| Seah Spe Steel | 15.350 | 16.100 | 15.350 | -600 | -3,76% | 228,33K | 08:42:47 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 10.250 | 10.450 | 10.100 | +100 | +0,99% | 278,73K | 08:49:03 | ||
| Asiana Airline | 15.450 | 15.900 | 15.400 | +100 | +0,65% | 548,82K | 08:49:53 | ||
| Seowon | 1.540 | 1.565 | 1.530 | -10 | -0,65% | 70,73K | 08:43:11 | ||
| Samwon Steel | 2.885 | 2.900 | 2.865 | +15 | +0,52% | 16,67K | 08:30:30 | ||
| Mhethanol | 9.160 | 9.200 | 9.110 | +10 | +0,11% | 18,42K | 08:30:30 | ||
| Korea Eng Cons | 7.540 | 7.810 | 7.530 | -170 | -2,20% | 205,33K | 08:47:34 | ||
| Dongnam Chem | 58.800 | 59.100 | 58.800 | -100 | -0,17% | 0,89K | 08:30:30 | ||
| Daou Tech | 19.100 | 19.350 | 19.050 | +50 | +0,26% | 49,31K | 08:46:16 | ||
| Inzi Controls | 8.410 | 8.500 | 8.320 | +110 | +1,33% | 27,22K | 08:30:30 | ||
| Infac | 8.780 | 9.000 | 8.760 | -50 | -0,57% | 17,32K | 08:30:21 | ||
| Sc Engineering | 2.275 | 2.280 | 2.185 | +40 | +1,79% | 186,39K | 08:49:06 | ||
| Wiscom | 3.195 | 3.200 | 3.150 | -5 | -0,16% | 29,51K | 08:30:30 | ||
| Dcm | 20.900 | 21.250 | 20.000 | +950 | +4,76% | 61,19K | 08:30:26 | ||
| Kolmar Holding | 17.450 | 17.850 | 17.250 | +250 | +1,45% | 41,06K | 08:49:10 | ||
| Dae Won Chem | 3.160 | 3.230 | 3.160 | -5 | -0,16% | 240,65K | 08:48:23 | ||
| Duck Yang Ind | 2.885 | 3.220 | 2.760 | +130 | +4,72% | 2,21M | 08:47:49 | ||
| Sjm Holdings | 3.145 | 3.160 | 3.135 | 0 | 0,00% | 12,87K | 08:30:30 | ||
| Mirae | 11.100 | 11.300 | 11.000 | 0 | 0,00% | 22,70K | 08:30:30 | ||
| Jayjun Co | 909 | 912 | 898 | +6 | +0,66% | 415,88K | 08:40:00 | ||
| Hansol Homedec | 1.450 | 1.460 | 1.440 | 0 | 0,00% | 483,65K | 08:45:54 | ||
| Lee Ku Ind | 3.350 | 3.405 | 3.340 | -35 | -1,03% | 146,64K | 08:49:04 | ||
| Han Kook Steel | 2.780 | 2.820 | 2.770 | +10 | +0,36% | 16,44K | 08:30:30 | ||
| Stic Investments | 8.100 | 8.230 | 8.030 | -100 | -1,22% | 207,30K | 08:46:01 | ||
| Bookook Steel | 4.040 | 4.260 | 4.040 | -55 | -1,34% | 490,70K | 08:47:06 | ||
| Maniker | 1.450 | 1.455 | 1.420 | +5 | +0,35% | 495,51K | 08:46:48 | ||
| Seha | 1.400 | 1.410 | 1.370 | +10 | +0,72% | 77,49K | 08:30:30 | ||
| Donga Geologic | 17.700 | 18.600 | 17.700 | -600 | -3,28% | 61,73K | 08:44:03 | ||
| KC Co | 18.300 | 18.450 | 18.000 | +300 | +1,67% | 30,04K | 08:40:00 | ||
| Daol Investment Securities | 4.560 | 4.630 | 4.490 | +75 | +1,67% | 114,51K | 08:49:00 | ||
| Kyobo Securiti | 6.510 | 6.590 | 6.500 | -40 | -0,61% | 26,71K | 08:46:59 | ||
| Dong Won Fish | 10.050 | 10.350 | 10.050 | -50 | -0,50% | 53,76K | 08:48:35 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 31.250 | 31.300 | 30.350 | +800 | +2,63% | 226,10K | 08:40:00 | ||
| Shinsegae Food | 63.900 | 65.100 | 63.000 | +500 | +0,79% | 9,96K | 08:40:37 | ||
| Comtec Sys | 864 | 869 | 861 | -4 | -0,46% | 191,97K | 08:45:18 | ||
| Lotte Tour Dev | 12.000 | 12.100 | 11.800 | 0 | 0,00% | 354,77K | 08:42:13 | ||
| Hwang-Kum Stee | 7.980 | 8.230 | 7.950 | -110 | -1,36% | 155,89K | 08:47:37 | ||
| Feelux | 1.495 | 1.530 | 1.485 | -25 | -1,64% | 573,57K | 08:40:00 | ||
| Jahwa Electron | 25.000 | 25.500 | 24.950 | -150 | -0,60% | 92,99K | 08:45:23 | ||
| Chasys | 1.070 | 1.100 | 1.065 | -30 | -2,73% | 121,62K | 08:30:30 | ||
| United Pharm | 26.150 | 26.350 | 26.050 | -100 | -0,38% | 26,35K | 08:41:56 | ||
| Shinsegae Cons | 27.000 | 27.700 | 26.950 | -500 | -1,82% | 7,34K | 08:40:00 | ||
| Nice | 13.450 | 13.550 | 13.300 | -50 | -0,37% | 67,43K | 08:49:56 | ||
| Incheon City G | 28.950 | 29.200 | 28.250 | +500 | +1,76% | 27,01K | 08:30:30 | ||
| GⅡR | 6.150 | 6.160 | 6.050 | +80 | +1,32% | 12,75K | 08:30:30 | ||
| Baiksan | 9.830 | 10.150 | 9.790 | -420 | -4,10% | 520,72K | 08:49:42 | ||
| Shinsegae I&C | 15.300 | 15.450 | 15.150 | +200 | +1,32% | 31,42K | 08:46:16 | ||
| SNT Holdings | 15.700 | 15.950 | 15.700 | -50 | -0,32% | 16,10K | 08:30:21 | ||
| Farmsco | 5.150 | 5.220 | 5.100 | -70 | -1,34% | 104,36K | 08:40:00 | ||
| Yg Plus Inc | 6.860 | 6.940 | 6.800 | +40 | +0,59% | 532,16K | 08:48:22 | ||
| LG HelloVision | 5.480 | 5.520 | 5.470 | 0 | 0,00% | 239,70K | 08:49:18 | ||
| Gwangjushinseg | 34.500 | 34.950 | 34.100 | -250 | -0,72% | 7,23K | 08:30:30 | ||
| Hana Tour | 51.200 | 51.900 | 50.900 | 0 | 0,00% | 99,59K | 08:43:48 | ||
| Kiwoom | 89.900 | 91.000 | 89.200 | -400 | -0,44% | 25,82K | 08:49:45 | ||
| Sangsin Brake | 3.365 | 3.435 | 3.365 | -20 | -0,59% | 23,41K | 08:45:20 | ||
| Hanmi Semicon | 13.000 | 13.200 | 12.800 | +200 | +1,56% | 446,18K | 08:49:34 | ||
| Jooyontech | 886 | 888 | 870 | 0 | 0,00% | 207,43K | 08:49:24 | ||
| Kss Line | 10.800 | 10.850 | 10.600 | 0 | 0,00% | 37,47K | 08:49:35 | ||
| Cosmax | 9.650 | 9.670 | 9.590 | +20 | +0,21% | 8,88K | 08:30:30 | ||
| Union Materials | 3.315 | 3.475 | 3.275 | -60 | -1,78% | 3,05M | 08:49:44 | ||
| Korea Aerospac | 55.800 | 57.600 | 55.700 | +300 | +0,54% | 1,26M | 08:49:54 | ||
| Woojin Plaimm | 4.345 | 4.750 | 4.150 | +105 | +2,48% | 979,30K | 08:49:49 | ||
| Kepco Plant S& | 41.950 | 42.600 | 41.300 | +150 | +0,36% | 290,31K | 08:48:20 | ||
| Chin Yang Chem | 4.270 | 4.280 | 4.110 | +125 | +3,02% | 42,33K | 08:30:30 | ||
| Kt Skylife | 9.590 | 9.630 | 9.500 | -20 | -0,21% | 144,57K | 08:30:30 | ||
| Hanmiglobal | 13.300 | 13.750 | 13.200 | +50 | +0,38% | 766,11K | 08:43:17 | ||
| Hyundai Home Shopping Network | 52.000 | 52.500 | 51.900 | +200 | +0,39% | 11,74K | 08:30:30 | ||
| Posco C&C Stl | 40.400 | 42.000 | 40.400 | 0 | 0,00% | 52,77K | 08:45:30 | ||
| Seah Holdings | 105.000 | 108.000 | 105.000 | 0 | 0,00% | 1,44K | 08:30:30 | ||
| Development Advance Solution | 6.190 | 6.400 | 6.180 | -50 | -0,80% | 1,82M | 08:49:32 | ||
| Ktcs | 2.420 | 2.435 | 2.390 | +15 | +0,62% | 181,08K | 08:42:54 | ||
| Ktis | 2.785 | 2.815 | 2.770 | -10 | -0,36% | 98,43K | 08:40:00 | ||
| Ckd Bio | 30.850 | 30.950 | 30.500 | +350 | +1,15% | 7,89K | 08:30:25 | ||
| Savezone I C | 2.895 | 2.930 | 2.870 | -55 | -1,86% | 40,70K | 08:30:20 | ||
| Samsung Publis | 28.650 | 30.850 | 27.950 | +700 | +2,50% | 716,60K | 08:49:41 | ||
| SK Rent A Car | 8.860 | 9.030 | 8.830 | -50 | -0,56% | 92,04K | 08:49:20 | ||
| Daeho Al | 2.150 | 2.190 | 2.145 | -15 | -0,69% | 731,78K | 08:43:34 | ||
| Mk Trend | 3.530 | 3.530 | 3.400 | +20 | +0,57% | 15,91K | 08:30:30 | ||
| Dsr Wire | 5.360 | 5.650 | 5.310 | 0 | 0,00% | 260,42K | 08:46:54 | ||
| Histeel | 4.605 | 4.885 | 4.605 | -10 | -0,22% | 3,85M | 08:50:02 | ||
| Korea District Heating | 33.200 | 33.850 | 33.100 | -350 | -1,04% | 1,74K | 08:30:30 | ||
| Lotte Himart | 16.850 | 16.950 | 16.750 | 0 | 0,00% | 23,81K | 08:45:59 | ||
| Koas | 990 | 1.000 | 983 | -6 | -0,60% | 60,99K | 08:30:15 | ||
| Stx Heavy Indu | 4.880 | 5.000 | 4.835 | +55 | +1,14% | 97,14K | 08:42:29 | ||
| Uangel | 3.440 | 3.450 | 3.420 | +15 | +0,44% | 25,15K | 08:41:06 | ||
| Nongshim Holdi | 68.900 | 69.000 | 68.000 | +400 | +0,58% | 1,31K | 08:30:30 | ||
| ENPlus Co Ltd | 2.975 | 3.050 | 2.945 | -55 | -1,82% | 645,39K | 08:41:55 | ||
| Saeron Auto | 5.020 | 5.070 | 4.965 | +30 | +0,60% | 1,61K | 08:30:30 | ||
| Uniquest | 9.310 | 9.400 | 9.250 | +80 | +0,87% | 84,68K | 08:45:52 | ||
| Telcoware | 9.890 | 9.890 | 9.800 | -50 | -0,50% | 1,52K | 08:30:30 | ||
| CJ CGV | 21.550 | 21.900 | 21.500 | -100 | -0,46% | 150,08K | 08:40:00 | ||
| Hyundai Livart Furniture | 11.700 | 11.900 | 11.600 | +50 | +0,43% | 17,49K | 08:48:54 | ||
| Huvis | 6.390 | 6.530 | 6.330 | -60 | -0,93% | 40,44K | 08:40:00 | ||
| Iljin Diamond | 22.700 | 23.300 | 22.700 | +150 | +0,67% | 30,01K | 08:48:16 | ||
| Fila Holdings | 30.800 | 32.950 | 30.800 | -2.500 | -7,51% | 639,70K | 08:50:02 | ||
| Tongyang Life | 5.590 | 5.620 | 5.540 | +10 | +0,18% | 49,70K | 08:45:59 | ||
| Kpx Green Chem | 9.340 | 9.480 | 9.120 | +270 | +2,98% | 484,53K | 08:45:15 | ||
| Daehan Steel | 15.550 | 17.200 | 15.200 | -800 | -4,89% | 325,77K | 08:48:32 | ||
| Dongyang Expre | 16.500 | 16.550 | 16.350 | +50 | +0,30% | 0,20K | 08:30:30 | ||
| E-World | 2.010 | 2.025 | 1.985 | 0 | 0,00% | 197,89K | 08:30:16 | ||
| Daesang Holdings | 8.630 | 8.730 | 8.540 | -40 | -0,46% | 44,45K | 08:30:30 | ||
| Nk | 1.065 | 1.095 | 1.040 | -20 | -1,84% | 906,17K | 08:49:13 | ||
| Jindo | 3.070 | 3.310 | 3.045 | -230 | -6,97% | 101,18K | 08:47:23 | ||
| Macq Kor Infr | 13.000 | 13.050 | 12.750 | +150 | +1,17% | 923,96K | 08:49:52 | ||
| Hyundai E P | 4.420 | 4.475 | 4.340 | +155 | +3,63% | 133,96K | 08:40:00 | ||
| Pyung Hwa Ind | 1.715 | 1.755 | 1.705 | 0 | 0,00% | 945,07K | 08:46:18 | ||
| Noroo Paint | 9.820 | 10.050 | 9.800 | -80 | -0,81% | 102,07K | 08:40:00 | ||
| MetaLabs | 745 | 754 | 729 | +14 | +1,92% | 236,85K | 08:40:00 | ||
| Sewon E&C | 855 | 879 | 850 | -14 | -1,61% | 1,14M | 08:41:24 | ||
| Dic | 4.590 | 4.605 | 4.390 | +155 | +3,49% | 270,01K | 08:48:54 | ||
| Kec | 2.780 | 2.845 | 2.775 | 0 | 0,00% | 1,44M | 08:49:07 | ||
| Kpx Holdings | 60.900 | 61.300 | 60.700 | +100 | +0,16% | 0,47K | 08:30:30 | ||
| Kishin Copr | 3.785 | 3.800 | 3.720 | +35 | +0,93% | 18,50K | 08:47:24 | ||
| E Inv & Dev | 1.670 | 1.670 | 1.505 | +145 | +9,51% | 2,53M | 08:49:04 | ||
| Hyungji Elite | 1.715 | 1.740 | 1.705 | -15 | -0,87% | 112,46K | 08:30:30 | ||
| Hyosung Itx | 15.550 | 15.550 | 15.100 | +400 | +2,64% | 16,80K | 08:40:00 | ||
| Woongjin Thinkbig | 2.675 | 2.700 | 2.610 | +70 | +2,69% | 582,81K | 08:46:42 | ||
| Jw Holdings | 3.435 | 3.480 | 3.420 | -40 | -1,15% | 33,62K | 08:45:30 | ||
| Visang Educati | 6.700 | 6.970 | 6.500 | +160 | +2,45% | 219,89K | 08:41:52 | ||
| Chinyang Hold | 3.540 | 3.570 | 3.535 | -20 | -0,56% | 91,14K | 08:46:54 | ||
| SNTEnergy | 18.150 | 18.900 | 18.100 | -550 | -2,94% | 42,94K | 08:47:25 | ||
| InBioGen Co Ltd | 2.265 | 2.275 | 2.220 | 0 | 0,00% | 155,62K | 08:30:30 | ||
| Dongsung Corp | 4.610 | 4.625 | 4.570 | +35 | +0,77% | 29,14K | 08:30:30 | ||
| Sbw | 533 | 553 | 531 | -16 | -2,91% | 7,65M | 08:49:56 | ||
| Reyon Pharm | 27.500 | 27.750 | 27.300 | -100 | -0,36% | 40,00K | 08:40:00 | ||
| Woojin | 13.800 | 14.350 | 13.600 | -50 | -0,36% | 1,77M | 08:49:59 | ||
| Msc | 135.500 | 136.500 | 134.000 | -500 | -0,37% | 0,15K | 08:30:30 | ||
| Youngone | 44.000 | 44.850 | 41.200 | +2.400 | +5,77% | 310,20K | 08:48:00 | ||
| Gkl | 15.450 | 15.550 | 15.250 | +50 | +0,32% | 171,79K | 08:40:00 | ||
| Daesung Energy | 13.800 | 14.100 | 13.400 | +50 | +0,36% | 758,49K | 08:49:54 | ||
| Chorokbaem Healthcare | 931 | 940 | 920 | -2 | -0,21% | 210,08K | 08:30:30 | ||
| Kc Cottrell | 4.310 | 4.590 | 4.250 | -280 | -6,10% | 189,87K | 08:43:01 | ||
| Chosun Welding | 154.500 | 159.000 | 153.500 | -2.000 | -1,28% | 35,91K | 08:40:53 | ||
| Imarketkorea | 10.600 | 10.650 | 10.550 | +50 | +0,47% | 37,51K | 08:49:47 | ||
| Hankook Cosmet | 7.300 | 7.370 | 7.220 | +10 | +0,14% | 14,76K | 08:30:30 | ||
| SJM Co | 3.670 | 3.700 | 3.650 | -20 | -0,54% | 8,49K | 08:30:30 | ||
| Hyundai Hcn | 2.865 | 2.880 | 2.845 | 0 | 0,00% | 222,64K | 08:45:18 | ||
| Daesung Ind | 5.180 | 5.240 | 5.140 | -30 | -0,58% | 238,78K | 08:30:18 | ||
| Intergis | 3.125 | 3.230 | 3.110 | +15 | +0,48% | 302,31K | 08:48:30 | ||
| Korea Electronic Power Industrial Development | 11.600 | 11.650 | 11.300 | +250 | +2,20% | 462,75K | 08:48:57 | ||
| Miwon Chemical | 67.500 | 67.500 | 66.800 | +700 | +1,05% | 0,31K | 08:30:30 | ||
| Sidiz | 51.300 | 54.300 | 49.650 | 0 | 0,00% | 58,23K | 08:30:30 | ||
| Sunjin | 10.650 | 10.950 | 10.600 | -350 | -3,18% | 177,51K | 08:48:36 | ||
| Meritz Financi | 28.400 | 29.200 | 28.350 | -550 | -1,90% | 106,17K | 08:47:36 | ||
| Kolon Plastics | 11.700 | 11.950 | 11.650 | -50 | -0,43% | 237,79K | 08:46:42 | ||
| Dgb Financial | 7.670 | 7.790 | 7.660 | -50 | -0,65% | 687,76K | 08:49:20 | ||
| E-Mart | 105.500 | 106.500 | 104.500 | 0 | 0,00% | 111,60K | 08:44:35 | ||
| Kwang Hee Real Estate | 5.810 | 5.910 | 5.710 | +100 | +1,75% | 3,98K | 08:30:17 | ||
| Ktop Reit | 1.145 | 1.145 | 1.130 | +10 | +0,88% | 118,04K | 08:30:30 | ||
| Samyang Cor | 43.400 | 44.100 | 43.100 | -50 | -0,12% | 12,37K | 08:30:30 | ||
| Dsr | 6.070 | 6.320 | 6.070 | 0 | 0,00% | 95,86K | 08:30:30 | ||
| Badaro No19 | 3.345 | 3.350 | 3.335 | 0 | 0,00% | 12,56K | 08:30:30 | ||
| Aekyung Petrochemical | 8.930 | 8.960 | 8.710 | +240 | +2,76% | 94,33K | 08:43:46 | ||
| Hankook Tire | 39.200 | 39.600 | 38.700 | -200 | -0,51% | 195,21K | 08:41:03 | ||
| Korea Kolmar | 38.500 | 39.100 | 38.450 | +200 | +0,52% | 103,92K | 08:40:00 | ||
| Drb Industrial | 7.150 | 7.320 | 7.130 | -20 | -0,28% | 35,79K | 08:30:15 | ||
| Dong-A St | 60.000 | 60.100 | 59.500 | +400 | +0,67% | 4,10K | 08:49:47 | ||
| Jb Financial | 7.570 | 7.610 | 7.510 | +60 | +0,80% | 361,29K | 08:40:00 | ||
| Hanjinkal | 60.800 | 61.300 | 60.500 | +100 | +0,16% | 25,57K | 08:40:00 | ||
| NHN | 29.350 | 29.650 | 29.200 | +100 | +0,34% | 50,12K | 08:42:50 | ||
| Asiacement | 12.750 | 13.050 | 12.450 | -250 | -1,92% | 121,05K | 08:42:30 | ||
| Singsongholdin | 10.150 | 10.300 | 9.850 | +160 | +1,60% | 132,17K | 08:49:23 | ||
| Hyundai-Rotem | 25.600 | 26.550 | 25.550 | +50 | +0,20% | 4,55M | 08:49:26 | ||
| Chong Kun Dang Pharma | 91.700 | 92.300 | 91.400 | 0 | 0,00% | 9,31K | 08:30:16 | ||
| Finebesteel | 2.845 | 2.990 | 2.800 | -120 | -4,05% | 305,64K | 08:46:39 | ||
| Cuckoo Electr | 17.250 | 17.300 | 17.050 | 0 | 0,00% | 3,95K | 08:30:18 | ||
| BGF | 4.275 | 4.300 | 4.260 | -5 | -0,12% | 104,35K | 08:30:18 | ||
| Cosmax Inc | 69.500 | 70.800 | 68.100 | +2.100 | +3,12% | 130,99K | 08:48:17 | ||
| Seoyon E Hwa | 8.980 | 9.010 | 8.780 | +80 | +0,90% | 206,57K | 08:47:02 | ||
| Mando Corp | 55.700 | 56.600 | 55.100 | -800 | -1,42% | 203,87K | 08:48:50 | ||
| CS Wind Corp | 65.100 | 66.100 | 63.200 | +800 | +1,24% | 247,56K | 08:49:27 | ||
| Hansol Paper Co Ltd | 15.200 | 15.550 | 15.050 | -50 | -0,33% | 166,98K | 08:40:00 | ||
| Samsung SDS Co Ltd | 133.500 | 135.500 | 133.000 | -500 | -0,37% | 99,43K | 08:45:17 | ||
| Dynamic Design | 4.910 | 5.030 | 4.900 | +15 | +0,31% | 12,94K | 08:30:28 | ||
| SK D&D Co Ltd | 28.350 | 28.800 | 28.250 | -300 | -1,05% | 11,77K | 08:42:52 | ||
| Kyongbo Pharmaceutical Co Ltd | 7.170 | 7.240 | 7.100 | -30 | -0,42% | 9,92K | 08:40:00 | ||
| Mirae Asset Life Insurance Co Ltd | 3.180 | 3.220 | 3.150 | 0 | 0,00% | 20,78K | 08:30:30 | ||
| Tonymoly Co Ltd | 4.130 | 4.185 | 4.110 | -25 | -0,60% | 36,50K | 08:48:09 | ||
| Innocean Worldwide Inc | 43.650 | 43.900 | 43.550 | +200 | +0,46% | 27,65K | 08:40:00 | ||
| Dong Il Steel MFG Co Ltd | 3.400 | 3.600 | 3.335 | -15 | -0,44% | 512,55K | 08:48:17 | ||
| HDC Labs | 8.850 | 8.900 | 8.770 | +40 | +0,45% | 31,08K | 08:30:30 | ||
| LIG Nex1 Co Ltd | 88.200 | 90.600 | 88.000 | 0 | 0,00% | 248,66K | 08:44:27 | ||
| AJ Networks Co Ltd | 8.090 | 8.090 | 7.620 | +260 | +3,32% | 234,05K | 08:47:41 | ||
| Jeju Air Co Ltd | 16.350 | 16.450 | 15.850 | +550 | +3,48% | 335,18K | 08:40:00 | ||
| Hyundai C F Inc | 11.550 | 11.850 | 11.550 | -150 | -1,28% | 25,13K | 08:40:55 | ||
| Kumho HT Inc | 1.200 | 1.235 | 1.190 | +10 | +0,84% | 732,75K | 08:49:56 | ||
| Sejin Heavy Industries Co Ltd | 7.330 | 7.620 | 7.240 | -170 | -2,27% | 373,62K | 08:49:06 | ||
| Its Skin Co Ltd | 16.600 | 16.850 | 16.500 | 0 | 0,00% | 15,65K | 08:40:00 | ||
| JS | 17.900 | 18.050 | 17.750 | +100 | +0,56% | 46,41K | 08:48:21 | ||
| Samil C S | 8.110 | 8.560 | 8.110 | -370 | -4,36% | 60,43K | 08:44:27 | ||
| Posco Chemical | 162.000 | 163.500 | 159.500 | +2.000 | +1,25% | 551,98K | 08:49:45 | ||
| Dongsuh | 25.500 | 25.750 | 25.400 | +50 | +0,20% | 25,33K | 08:30:30 | ||
| Korea Real Estate | 1.740 | 1.765 | 1.710 | +10 | +0,58% | 1,13M | 08:47:52 | ||
| Kakao | 80.700 | 83.200 | 80.500 | -1.800 | -2,18% | 1,79M | 08:49:46 | ||
| Jcontentree | 40.800 | 42.200 | 40.600 | -350 | -0,85% | 119,36K | 08:48:38 | ||
| Celltrion | 211.000 | 212.500 | 207.500 | +3.000 | +1,44% | 339,42K | 08:49:59 | ||
| PI Advanced Materials | 39.650 | 40.650 | 38.050 | +1.450 | +3,80% | 253,95K | 08:49:13 | ||
| DoubleU Games | 42.000 | 42.200 | 41.000 | +850 | +2,07% | 42,79K | 08:43:56 | ||
| Haesung DS | 59.500 | 59.700 | 57.700 | +1.600 | +2,76% | 276,63K | 08:49:04 | ||
| Korea Asset | 3.740 | 3.830 | 3.560 | +165 | +4,62% | 616,20K | 08:49:00 | ||
| Dual Co | 2.985 | 3.020 | 2.940 | -15 | -0,50% | 48,80K | 08:48:27 | ||
| Sempio Foods | 38.700 | 39.450 | 38.300 | -400 | -1,02% | 25,32K | 08:46:11 | ||
| Il Dong Pharma | 39.000 | 39.550 | 38.850 | -550 | -1,39% | 499,38K | 08:49:59 | ||
| LS Cable & System Asia | 7.370 | 7.430 | 7.350 | -30 | -0,41% | 39,54K | 08:49:27 | ||
| Hwaseung Enterprise | 13.350 | 13.750 | 13.100 | +350 | +2,69% | 562,37K | 08:49:26 | ||
| Yong Pyong Resort | 4.030 | 4.075 | 4.010 | -5 | -0,12% | 27,36K | 08:30:30 | ||
| Haitai Confectionery and Foods | 7.310 | 7.440 | 7.310 | -10 | -0,14% | 31,05K | 08:30:30 | ||
| Mode Tour REIT | 4.830 | 4.875 | 4.790 | -15 | -0,31% | 4,79K | 08:30:30 | ||
| DY Power | 12.450 | 12.700 | 12.450 | -250 | -1,97% | 67,69K | 08:47:26 | ||
| Jw Life Science | 13.600 | 13.650 | 13.100 | +50 | +0,37% | 11,57K | 08:30:30 | ||
| Samsung Biologics | 905.000 | 922.000 | 898.000 | -5.000 | -0,55% | 37,10K | 08:41:01 | ||
| Doosan Bobcat Inc | 32.750 | 33.450 | 32.500 | -400 | -1,21% | 273,60K | 08:47:41 | ||
| Hands Corp | 4.220 | 4.310 | 4.160 | +20 | +0,48% | 4,33K | 08:30:30 | ||
| Hojeon | 9.200 | 9.340 | 9.070 | -70 | -0,76% | 45,75K | 08:30:29 | ||
| Dentium | 100.000 | 100.500 | 98.100 | +900 | +0,91% | 113,18K | 08:47:20 | ||
| Crown Confectionery | 9.600 | 9.730 | 9.590 | -70 | -0,72% | 70,03K | 08:46:52 | ||
| Hyundai Heavy Industries | 59.100 | 60.000 | 58.800 | -600 | -1,01% | 110,16K | 08:48:45 | ||
| Hyundai Electric & Energy | 29.800 | 30.650 | 29.250 | -850 | -2,77% | 427,41K | 08:49:09 | ||
| Hyundai Construction | 40.400 | 41.800 | 40.300 | -1.000 | -2,42% | 136,10K | 08:49:04 | ||
| Netmarble Games | 68.500 | 69.100 | 68.200 | -100 | -0,15% | 166,65K | 08:44:59 | ||
| Kyungdong City Gas | 24.200 | 24.950 | 23.600 | +250 | +1,04% | 47,02K | 08:40:00 | ||
| Miwon Specialty Chemical | 194.500 | 194.500 | 193.500 | +1.000 | +0,52% | 0,63K | 08:30:30 | ||
| Orion | 105.500 | 107.000 | 103.500 | +1.000 | +0,96% | 83,16K | 08:40:00 | ||
| Jeil Pharma | 22.900 | 23.100 | 22.800 | -150 | -0,65% | 6,96K | 08:30:26 | ||
| TAPEX INC | 81.200 | 82.900 | 79.900 | +900 | +1,12% | 47,27K | 08:40:00 | ||
| Samyang Packaging | 20.050 | 20.150 | 19.750 | +300 | +1,52% | 7,73K | 08:48:38 | ||
| Dong Ah Tire Rubber | 12.400 | 12.450 | 12.200 | +100 | +0,81% | 7,86K | 08:49:41 | ||
| Dongyang Piston | 5.210 | 5.350 | 5.200 | -50 | -0,95% | 27,31K | 08:30:30 | ||
| Jin Air | 16.350 | 16.750 | 15.400 | +1.250 | +8,28% | 1,06M | 08:46:08 | ||
| KCTech | 17.000 | 17.150 | 16.700 | +300 | +1,80% | 28,78K | 08:47:54 | ||
| BGF Retail | 166.500 | 167.000 | 162.000 | -500 | -0,30% | 89,41K | 08:47:11 | ||
| SK Chemicals | 107.000 | 109.500 | 106.500 | +500 | +0,47% | 49,37K | 08:46:46 | ||
| Cuckoo Homesys | 31.500 | 31.750 | 30.600 | 0 | 0,00% | 15,83K | 08:48:07 | ||
| Aekyung Industrial | 14.350 | 14.750 | 14.300 | +50 | +0,35% | 24,34K | 08:40:00 | ||
| E KOCREF | 5.920 | 5.960 | 5.860 | +20 | +0,34% | 29,52K | 08:30:27 | ||
| Lotte Data Communication | 28.200 | 28.400 | 27.850 | +300 | +1,08% | 21,29K | 08:42:05 | ||
| T'way Air | 2.115 | 2.130 | 2.070 | +55 | +2,67% | 622,84K | 08:47:06 | ||
| Shinhan Alpha REIT | 7.730 | 7.800 | 7.710 | -20 | -0,26% | 223,96K | 08:49:30 | ||
| Hyundai Develop | 13.150 | 13.400 | 13.100 | 0 | 0,00% | 261,82K | 08:46:31 | ||
| Hyosung Chemical | 192.000 | 194.000 | 188.000 | +4.500 | +2,40% | 9,02K | 08:30:30 | ||
| Hyosung TNC | 331.500 | 342.500 | 331.000 | -7.000 | -2,07% | 31,07K | 08:45:30 | ||
| Hyosung Heavy Industries | 67.800 | 68.600 | 66.200 | +1.700 | +2,57% | 84,34K | 08:49:06 | ||
| Hyosung Advanced Materials | 418.500 | 426.000 | 416.500 | -2.500 | -0,59% | 20,77K | 08:48:50 | ||
| Hana Pharm | 17.850 | 18.100 | 17.850 | -50 | -0,28% | 13,65K | 08:30:20 | ||
| Woojin I&S | 6.520 | 6.740 | 6.490 | -130 | -1,95% | 5,51K | 08:40:00 | ||
| Asiana IDT | 14.400 | 14.550 | 14.250 | +100 | +0,70% | 18,07K | 08:40:43 | ||
| Air Busan | 3.865 | 3.875 | 3.730 | +145 | +3,90% | 188,28K | 08:40:35 | ||
| Lotte Confectionery | 124.500 | 124.500 | 122.000 | +1.000 | +0,81% | 5,86K | 08:40:53 | ||
| DreamTech | 9.490 | 9.510 | 9.390 | +150 | +1,61% | 157,16K | 08:40:00 | ||
| Hyundai Autoever | 136.500 | 137.000 | 131.000 | +6.500 | +5,00% | 213,45K | 08:49:26 | ||
| Woori Financial | 12.350 | 12.500 | 12.300 | -50 | -0,40% | 1,59M | 08:49:30 | ||
| Hanilcmt | 15.400 | 15.750 | 15.400 | +50 | +0,33% | 231,13K | 08:40:00 | ||
| Zinus | 48.550 | 48.900 | 47.850 | +650 | +1,36% | 33,33K | 08:40:00 | ||
| Lotte Reit | 5.100 | 5.100 | 5.060 | +30 | +0,59% | 278,27K | 08:46:19 | ||
| Xi S And D | 8.190 | 8.480 | 8.150 | -120 | -1,44% | 342,06K | 08:48:33 | ||
| Hanwha | 15.250 | 15.600 | 15.250 | 0 | 0,00% | 503,43K | 08:49:07 | ||
| Hyundai Energy | 53.000 | 57.300 | 52.400 | -2.500 | -4,50% | 866,10K | 08:49:14 | ||
| Central Motek | 19.450 | 19.600 | 18.600 | +950 | +5,14% | 473,62K | 08:49:47 | ||
| Nh Prime | 4.715 | 4.725 | 4.705 | +5 | +0,11% | 5,95K | 08:30:30 | ||
| Doosan Fuel | 40.900 | 41.250 | 39.600 | +500 | +1,24% | 1,09M | 08:49:59 | ||
| Kcc Glass | 50.400 | 50.900 | 49.950 | +550 | +1,10% | 27,71K | 08:48:53 | ||
| Solus Advanced Materials | 46.600 | 47.000 | 46.200 | 0 | 0,00% | 130,83K | 08:47:20 | ||
| Daeduck | 28.050 | 28.750 | 27.800 | +300 | +1,08% | 645,68K | 08:49:46 | ||
| Sk Biopharma | 78.900 | 79.300 | 78.300 | -300 | -0,38% | 74,51K | 08:49:20 | ||
| Igis Value Plus | 5.100 | 5.100 | 5.030 | +60 | +1,19% | 73,58K | 08:30:30 | ||
| Igis Residence | 4.725 | 4.735 | 4.690 | -10 | -0,21% | 14,30K | 08:30:30 | ||
| Mirae Asset Maps | 4.400 | 4.415 | 4.400 | 0 | 0,00% | 12,51K | 08:30:30 | ||
| Jr Global | 4.745 | 4.755 | 4.705 | +20 | +0,42% | 338,79K | 08:40:00 | ||
| Koramco | 5.630 | 5.670 | 5.550 | +10 | +0,18% | 130,89K | 08:30:30 | ||
| HYBE | 187.000 | 190.500 | 183.000 | +4.000 | +2,19% | 277,48K | 08:48:52 | ||
| Kyochon | 12.200 | 12.350 | 11.850 | -50 | -0,41% | 59,85K | 08:48:28 | ||
| A Plus Asset | 6.180 | 6.190 | 6.010 | +30 | +0,49% | 61,32K | 08:30:30 | ||
| TY Holdings Co | 19.150 | 19.250 | 19.050 | -50 | -0,26% | 25,86K | 08:43:59 | ||
| Seah Steel | 168.500 | 210.000 | 168.500 | -24.500 | -12,69% | 186,34K | 08:46:58 | ||
| Myoung Shin Industrial Co | 22.050 | 22.600 | 21.900 | +500 | +2,32% | 598,08K | 08:48:27 | ||
| Esr Kendall Square | 5.460 | 5.550 | 5.460 | -40 | -0,73% | 94,34K | 08:41:05 | ||
| DL E C Co | 44.300 | 46.000 | 44.100 | -1.200 | -2,64% | 416,45K | 08:48:30 | ||
| SoluM Co | 21.250 | 21.700 | 21.250 | -100 | -0,47% | 73,15K | 08:47:27 | ||
| SK Bioscience Co | 128.500 | 132.500 | 128.000 | -1.000 | -0,77% | 347,69K | 08:50:01 | ||
| SK IE Technology Co | 92.600 | 94.800 | 92.200 | -600 | -0,64% | 291,05K | 08:49:38 | ||
| NH SPAC 19 | 2.080 | 2.090 | 2.075 | -5 | -0,24% | 52,84K | 08:30:30 | ||
| LX Holdings | 8.730 | 8.770 | 8.720 | -10 | -0,11% | 152,65K | 08:40:00 | ||
| MCNEX Co | 36.150 | 36.650 | 35.950 | +50 | +0,14% | 71,02K | 08:49:25 | ||
| SD Biosensor | 38.600 | 38.950 | 37.850 | -50 | -0,13% | 295,29K | 08:48:47 | ||
| FF Co | 147.500 | 149.500 | 143.500 | -2.000 | -1,34% | 164,34K | 08:49:09 | ||
| Hwaseung RA Co | 3.610 | 3.640 | 3.535 | +10 | +0,28% | 65,17K | 08:49:35 | ||
| KakaoBank | 32.400 | 33.300 | 32.300 | -550 | -1,67% | 1,08M | 08:49:58 | ||
| Krafton | 269.000 | 270.500 | 265.000 | +3.000 | +1,13% | 130,48K | 08:49:40 | ||
| Hancom Lifecare | 5.580 | 5.650 | 5.530 | -10 | -0,18% | 19,87K | 08:40:30 | ||
| Lotte Rental Co | 38.100 | 38.400 | 37.650 | -100 | -0,26% | 42,85K | 08:45:35 | ||
| Ajusteel Co | 11.750 | 12.200 | 11.750 | 0 | 0,00% | 92,55K | 08:40:00 | ||
| D D Platform REIT | 4.665 | 4.790 | 4.635 | +15 | +0,32% | 84,59K | 08:30:30 | ||
| Iljin HySolus | 37.400 | 37.550 | 37.000 | +50 | +0,13% | 56,92K | 08:42:11 | ||
| SK Reit | 5.500 | 5.510 | 5.470 | +20 | +0,36% | 144,71K | 08:30:16 | ||
| Hyundai Heavy Industries | 138.000 | 138.500 | 136.000 | +1.000 | +0,73% | 117,58K | 08:49:02 | ||
| K Car | 22.500 | 22.650 | 22.100 | +250 | +1,12% | 180,99K | 08:49:31 | ||
| KakaoPay | 73.000 | 73.700 | 72.000 | +400 | +0,55% | 185,89K | 08:45:27 | ||
| NH All One REIT | 4.655 | 4.655 | 4.605 | +10 | +0,22% | 50,52K | 08:30:30 | ||
| Mirae Asset Global REIT | 4.975 | 5.030 | 4.955 | +15 | +0,30% | 40,13K | 08:49:47 | ||
| Shinhan Seobu T D REIT | 4.840 | 4.865 | 4.780 | +40 | +0,83% | 44,08K | 08:30:04 | ||
| SK Square | 43.700 | 43.800 | 43.200 | +450 | +1,04% | 202,25K | 08:46:44 | ||
| LG Energy Solution | 460.500 | 469.500 | 458.500 | 0 | 0,00% | 325,92K | 08:49:57 | ||
| Koramco The One REIT | 5.500,00 | 5.520,00 | 5.410,00 | +50,00 | +0,92% | 54,79K | 08:40:25 | ||
| Mastern Premier Reit 1 | 5.000,00 | 5.030,00 | 4.970,00 | 0,00 | 0,00% | 7,40K | 08:40:00 | ||
| Soosan Industries | 33.150,00 | 35.250,00 | 33.000,00 | -1.650,00 | -4,74% | 441,10K | 08:44:53 |
Analizy i opinie na temat rynku akcji
Mocne odbicie na NASDAQ. Korekta czy odwrócenie trendu?
Przez Damian Nowiszewski/Investing.com - 16.08.2022
Notowania jednego z głównych amerykańskich indeksów Nasdaq 100 od niemal dwóch miesięcy znajdują się w dynamicznym odbiciu popytowym, w ramach którego byki odrobiły już ponad połowę aktualnej bessy....
Prognoza tygodniowa: Inwestorzy czekają na kwartalne wyniki detalistów
Przez Mike Zaccardi, CFA, CMT - 16.08.2022
Sezon wyników za II kwartał okazał się znacznie lepszy od oczekiwań; Sektor detaliczny może w tym tygodniu doświadczyć zmienności, gdy firmy konsumenckie rozpoczynają publikację...
3 akcje dywidendowe, które mogą zapewnić solidny dochód na emeryturze i nie tylko
Przez Haris Anwar/Investing.com - 12.08.2022
2
Firmy, które regularnie zwiększają wypłaty demonstrują, że są w stanie generować stały i pewny dochód dla swoich inwestorów; Home Depot jest w doskonałej pozycji, aby dalej wysyłać czeki dywidendowe...
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Wtorek, 16 Sierpień 2022 | ||||||||
| Samsung SDI (006400) | -- | / 5435,77 | -- | / 4.717,01B | 41,21T | |||
| Kia Corp (000270) | -- | / 4439,11 | -- | / 21.479,05B | 33,04T | |||
| Celltrion (068270) | -- | / 893,71 | -- | / 582,97B | 28,66T | |||
| Hyundai Mobis (012330) | -- | / 6447,85 | -- | / 12.295,94B | 20,62T | |||
| Samsung C&T (028260) | -- | / 2083,5 | -- | / 10.818,92B | 20,43T | |||
| POSCO Holdings (005490) | -- | / 17407,5 | -- | / 23.010,01B | 19,58T | |||
| KakaoBank (323410) | -- | / 134,72 | -- | / 217,9B | 15,7T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / -- | -- | / -- | 13,5T | |||
| LG Corp (003550) | -- | / 3425,17 | -- | / 1.642,23B | 13,48T | |||
| SK Holdings (034730) | -- | / -1560,01 | -- | / 28.760B | 12,9T | |||
| Krafton (259960) | -- | / 2892,47 | -- | / 455,33B | 12,48T | |||
| Celltrion HealthCare (091990) | -- | / 260,91 | -- | / 451,72B | 12,04T | |||
| LG Household & Healthcare (051900) | -- | / 7316,69 | -- | / 1.826,29B | 11,48T | |||
| S-Oil Corp (010950) | -- | / 9607,74 | -- | / 11.349,7B | 10,37T | |||
| Samsung SDS Co Ltd (018260) | -- | / 2926,49 | -- | / 4.563,15B | 10,36T | |||
| Samsung Electro-Mechanics (009150) | -- | / 3551,81 | -- | / 2.457,37B | 10,18T | |||
| KT&G Corp (033780) | -- | / 2041,9 | -- | / 1.361,32B | 9,8T | |||
| Samsung Fire Marine Insur (000810) | -- | / 8286,45 | -- | / 4.674,77B | 8,4T | |||
| Amorepacific (090430) | -- | / 209,68 | -- | / 1.018,82B | 7,9T | |||
| L&F (066970) | -- | / 1614,33 | -- | / 883,67B | 7,63T | |||
| Industrial Bank Of Korea (024110) | -- | / 681,21 | -- | / 1.873,6B | 7,24T | |||
| Hyundai Glovis (086280) | -- | / 7245,87 | -- | / 6.746,36B | 7,13T | |||
| Korea Shipbuilding & Engineering (009540) | -- | / -831,76 | -- | / 4.335,86B | 6,62T | |||
| Lotte Chemical Corp (011170) | -- | / 1108,8 | -- | / 5.577,09B | 6,43T | |||
| CJ Cheiljedang (097950) | -- | / 12171,56 | -- | / 7.058,29B | 6,36T | |||
| Hanon Systems (018880) | -- | / 90,92 | -- | / 1.962,43B | 5,76T | |||
| Hyundai Engineering & Const (000720) | -- | / 1177,98 | -- | / 5.525,38B | 5,43T | |||
| Korea Aerospac (047810) | -- | / 142,65 | -- | / 725,34B | 5,41T | |||
| Kangwon Land (035250) | -- | / 253,09 | -- | / 307,35B | 5,25T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,2T | |||
| Samsung Heavy Industries (010140) | -- | / -87,07 | -- | / 1.513,79B | 5,17T | |||
| Hankook Tire (161390) | -- | / 709,22 | -- | / 1.877,7B | 4,81T | |||
| Hyundai Steel (004020) | -- | / 3139,47 | -- | / 7.378,58B | 4,62T | |||
| Kakao Games (293490) | -- | / 357 | -- | / 355,25B | 4,58T | |||
| Samsung Engineering (028050) | -- | / 716,27 | -- | / 2.457,21B | 4,35T | |||
| GS Holdings (078930) | -- | / 4840,89 | -- | / 6.575,18B | 4,1T | |||
| Yuhan (000100) | -- | / 505,21 | -- | / 473,75B | 4T | |||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 568,25B | 3,87T | |||
| DB Insurance (005830) | -- | / 3884,63 | -- | / 3.535,58B | 3,81T | |||
| Meritz Fire In (000060) | -- | / 1118,02 | -- | / 2.414,5B | 3,76T | |||
| Korea Investment Holdings (071050) | -- | / 4124,67 | -- | / 480,24B | 3,63T | |||
| Iljin Materials (020150) | -- | / 527,31 | -- | / 231,87B | 3,54T | |||
| Ssangyong Cement (003410) | -- | / 121,72 | -- | / 488,6B | 3,53T | |||
| Kogas (036460) | -- | / -564,67 | -- | / 8.191,4B | 3,51T | |||
| Samsung Card (029780) | -- | / 1257,21 | -- | / 958,18B | 3,42T | |||
| Samsung Securities (016360) | -- | / 1639,39 | -- | / 398,75B | 3,19T | |||
| Alteogen (196170) | -132,66 | / 264,00 | 5,69B | / 27,20B | 3,08T | |||
| NH Invest (005940) | 339,00 | / 385,66 | 848,8B | / 356,67B | 3,05T | |||
| Posco International (047050) | -- | / 821,00 | -- | / 11.036,28B | 3,04T | |||
| Amore Group (002790) | -- | / 205,47 | -- | / 1.137,8B | 2,94T | |||
| Lotte Shopping (023530) | -- | / -889,34 | -- | / 3.975,32B | 2,88T | |||
| BGF Retail (282330) | -- | / 3127,04 | -- | / 1.910,96B | 2,88T | |||
| Meritz Sec (008560) | -- | / 210,00 | -- | / 437B | 2,83T | |||
| GS Engineering & Const (006360) | -- | / 1241,65 | -- | / 2.909,48B | 2,82T | |||
| Lotte (004990) | -- | / 241,00 | -- | / 3.303,55B | 2,79T | |||
| Ecopro (086520) | -- | / 673,35 | -- | / 811,3B | 2,75T | |||
| Hotel Shilla (008770) | -- | / 484,81 | -- | / 1.149,84B | 2,72T | |||
| CS Wind Corp (112610) | -- | / 451,03 | -- | / 369,27B | 2,71T | |||
| CJ Corp (001040) | -- | / 3978 | -- | / 9.228,4B | 2,61T | |||
| CJ Korea Express (000120) | -- | / 1985,65 | -- | / 3.047,82B | 2,54T | |||
| Dongsuh (026960) | 297,50 | / -- | 150,1B | / -- | 2,51T | |||
| Studio Dragon (253450) | -- | / 597,00 | -- | / 154,08B | 2,4T | |||
| Daewoo Shipbuilding (042660) | -- | / -2812,25 | -- | / 1.495,74B | 2,33T | |||
| Daewoo Engineering & Const (047040) | -- | / 336,84 | -- | / 2.427B | 2,33T | |||
| WeMade Entertainment (112040) | -- | / 1.222 | -- | / 108,99B | 2,32T | |||
| Cheil Worldwide (030000) | -- | / 539,30 | -- | / 986,48B | 2,3T | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 2,28T | |||
| S-1 Corp (012750) | -- | / 1.250 | -- | / 614,88B | 2,14T | |||
| JYP Entertainment (035900) | -- | / 431,16 | -- | / 64,79B | 1,95T | |||
| SK Chemicals (285130) | -- | / -- | -- | / 584,50B | 1,93T | |||
| DL E C Co (375500) | -- | / 8.531 | -- | / 1.871B | 1,89T | |||
| Hanwha Life (088350) | 360,38 | / 78,4 | 4.977,4B | / 3.652,43B | 1,78T | |||
| Soulbrain (357780) | -- | / 5250,4 | -- | / 286,54B | 1,77T | |||
| Dongjin Semichem (005290) | -- | / -- | -- | / -- | 1,76T | |||
| S.M. Entertainment Co (041510) | -- | / 734,04 | -- | / 177,86B | 1,76T | |||
| LS Corp (006260) | -- | / 2.162 | -- | / 3.707,65B | 1,75T | |||
| Nongshim (004370) | -- | / 2976,84 | -- | / 732,48B | 1,7T | |||
| Kolon Industries Inc (120110) | -- | / 2.580 | -- | / 1.329,75B | 1,6T | |||
| Ottogi (007310) | -- | / -- | -- | / 727,5B | 1,58T | |||
| LX Semicon (108320) | -- | / 4764,29 | -- | / 580,41B | 1,57T | |||
| DL Holdings (000210) | -- | / 4.877 | -- | / 1.430,9B | 1,54T | |||
| Shinpoong Phar (019170) | -- | / -- | -- | / -- | 1,53T | |||
| Foosung (093370) | -- | / 378,17 | -- | / 154,9B | 1,51T | |||
| Jb Financial (175330) | -- | / 694,00 | -- | / 414,67B | 1,46T | |||
| Hyundai Department (069960) | -- | / 2270,24 | -- | / 1.011,12B | 1,42T | |||
| Dongwha Enterprise (025900) | -- | / 869,00 | -- | / 303,15B | 1,4T | |||
| SL Corp (005850) | -- | / 647,92 | -- | / 878,75B | 1,38T | |||
| Doosan (000150) | -- | / 4.110 | -- | / 2.077B | 1,36T | |||
| Tokai Carbon Korea (064760) | -- | / -- | -- | / 83,7B | 1,34T | |||
| Dgb Financial (139130) | -- | / 672,09 | -- | / 536,38B | 1,31T | |||
| Hanmi Semicon (042700) | -- | / 802,00 | -- | / 117,1B | 1,31T | |||
| Daejoo Electronic Materials (078600) | -- | / -- | -- | / 54,88B | 1,3T | |||
| Dongkuk Steel Mill Co (001230) | -- | / 1.700 | -- | / 2.387B | 1,3T | |||
| Paradise (034230) | -- | / -320,37 | -- | / 92,8B | 1,3T | |||
| Hankook Tire Worldwide (000240) | -- | / 555,00 | -- | / 270,7B | 1,26T | |||
| Hyundai Elevator (017800) | -- | / -- | -- | / 510,3B | 1,22T | |||
| KMW (032500) | -- | / -225 | -- | / 60,00B | 1,22T | |||
| People & Tech (137400) | -- | / -- | -- | / 69,8B | 1,17T | |||
| Hyundai Doosan Infracore (042670) | -- | / 239,00 | -- | / 1.318B | 1,16T | |||
| YG Entertainment (122870) | -- | / 449,98 | -- | / 83,81B | 1,14T | |||
| Daewoong (003090) | -- | / 419,43 | -- | / 396,03B | 1,13T | |||
| Classys Inc (214150) | -- | / 243,73 | -- | / 34,66B | 1,09T | |||
| Shinsegae Inte (031430) | -- | / 3.126 | -- | / 373,35B | 1,09T | |||
| Sk Gas (018670) | -- | / -- | -- | / 2.309,25B | 1,08T | |||
| Douzone Bizon (012510) | -- | / 322 | -- | / 77,84B | 1,03T | |||
| YoungPoong (000670) | -- | / -- | -- | / 1.219B | 1,01T | |||
| Samkang M&T (100090) | -- | / 393,00 | -- | / 168B | 988,09B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 980,4B | |||
| GC Cell (144510) | -- | / -- | -- | / 68,50B | 974,58B | |||
| Mega Study Edu (215200) | -- | / -- | -- | / 200,3B | 967,25B | |||
| EO Technics (039030) | -- | / -- | -- | / 106B | 966,76B | |||
| SK Networks Co (001740) | -- | / 56,50 | -- | / 2.522,13B | 966,24B | |||
| Nice Information Service (030190) | -- | / 315,31 | -- | / 131,78B | 956,52B | |||
| AfreecaTV (067160) | -- | / 1609 | -- | / 78,64B | 923,46B | |||
| BH (090460) | -- | / 39,67 | -- | / 315,11B | 890,99B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1.475B | 888,72B | |||
| Hanssem (009240) | -- | / 499,87 | -- | / 519,86B | 883,15B | |||
| Korea Kolmar (161890) | -- | / 728,00 | -- | / 433,79B | 876,35B | |||
| Golfzon (215000) | -- | / -- | -- | / 139,76B | 870,62B | |||
| Tongyang Life (082640) | -- | / 275,00 | -- | / 1.043B | 869,69B | |||
| Innocean Worldwide Inc (214320) | -- | / 1.134 | -- | / 374,2B | 869B | |||
| Hyundai Develop (294870) | -- | / 1.645 | -- | / 881B | 866,56B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 167,13B | 865,78B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 854,03B | |||
| Genexine (095700) | -- | / -246,00 | -- | / -- | 832,2B | |||
| Daesang Corp (001680) | -- | / 862,00 | -- | / 945,74B | 831,98B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 824,23B | |||
| KolmarBNH (200130) | -- | / -- | -- | / 172B | 800,57B | |||
| Zinus (013890) | -- | / -- | -- | / 252B | 798,09B | |||
| Kcc Glass (344820) | -- | / 2.338 | -- | / 326,5B | 796,13B | |||
| Korea Line (005880) | -- | / 94,00 | -- | / 359B | 789,41B | |||
| Jeju Air Co Ltd (089590) | -- | / -114,12 | -- | / 163,38B | 785,1B | |||
| F F (007700) | -- | / 2.455 | -- | / 291,00B | 775,54B | |||
| Cosmax Inc (192820) | -- | / 1105,4 | -- | / 412,3B | 764,7B | |||
| Cosmo Chem (005420) | -- | / -- | -- | / -- | 753,79B | |||
| Sebang Global Battery (004490) | -- | / -- | -- | / -- | 745,38B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 169,67B | 741,21B | |||
| Itm Semiconductor (084850) | -- | / 196,00 | -- | / 136,8B | 739,81B | |||
| Seah Steel Corp (003030) | -- | / -- | -- | / -- | 739,4B | |||
| SPC Samlip (005610) | -- | / -- | -- | / 800,4B | 701,1B | |||
| Hyundai Green Food (005440) | -- | / -- | -- | / 890,8B | 691,47B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 690,68B | |||
| Pharma Reaserch Products (214450) | -- | / 1.406 | -- | / 43,7B | 688,34B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / 248,20B | 684,45B | |||
| Helixmith (084990) | -- | / -304,64 | -- | / 547,21M | 683,23B | |||
| TY Holdings Co (363280) | -- | / 2.797 | -- | / 87,00B | 679,77B | |||
| SK Discovery (006120) | -- | / -- | -- | / -- | 671,59B | |||
| Park Systems (140860) | -- | / 1.519 | -- | / 22,7B | 671,4B | |||
| Koreacenter (290510) | -- | / 103,02 | -- | / 116,76B | 665,46B | |||
| Nexen Tire (002350) | -- | / 95,67 | -- | / 591B | 663,31B | |||
| Ananti (025980) | -- | / -- | -- | / -- | 656B | |||
| Seoul Semiconductor (046890) | -- | / 274,73 | -- | / 301,64B | 639,93B | |||
| SBW Life Sciences (151910) | -- | / -- | -- | / -- | 636,8B | |||
| Hyundai Energy (322000) | -- | / -- | -- | / -- | 621,6B | |||
| RFHIC (218410) | -- | / 313,00 | -- | / 25,3B | 619,43B | |||
| Neowiz Games (095660) | -- | / 345 | -- | / 72,63B | 611,87B | |||
| Seojin System (178320) | -- | / -- | -- | / 224,9B | 608,81B | |||
| Webzen (069080) | -- | / 644 | -- | / 69,6B | 599,65B | |||
| Korea Electric Terminal (025540) | -- | / -- | -- | / -- | 595,18B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 593,9B | |||
| Hyundai Home Shopping Network (057050) | -- | / 2.157 | -- | / 578,5B | 592,99B | |||
| Hanwha General (000370) | -- | / 2328 | -- | / 1.416,5B | 585,43B | |||
| Samyang Holdings (000070) | -- | / -- | -- | / -- | 584,08B | |||
| Echo Marketing (230360) | -- | / 465,13 | -- | / 94,43B | 574,9B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 571,22B | |||
| Youngone Holdi (009970) | -- | / -- | -- | / -- | 551,81B | |||
| Hana Micron (067310) | -- | / 274,00 | -- | / 228,2B | 550,52B | |||
| Seah Steel (306200) | -- | / -- | -- | / 472,8B | 547,41B | |||
| Sang-A Frontec (089980) | -- | / -- | -- | / -- | 538,65B | |||
| Cuckoo Electr (192400) | -- | / -- | -- | / -- | 536,1B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 642B | 525,82B | |||
| Intops (049070) | -- | / -- | -- | / 252B | 520,49B | |||
| Mezzion Pharma (140410) | -- | / -- | -- | / -- | 508,1B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / 163,22B | 508,09B | |||
| Dong-A St (170900) | -- | / 1.307 | -- | / 159,95B | 503,09B | |||
| DL Construction Co (001880) | -- | / 1.547 | -- | / 406B | 502,81B | |||
| Amicogen (092040) | -- | / -- | -- | / -- | 501,52B | |||
| LF Corp (093050) | -- | / -- | -- | / 531,4B | 498,05B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 495,25B | |||
| Nice (034310) | -- | / -- | -- | / -- | 489,3B | |||
| Partron (091700) | -- | / 95,44 | -- | / 293,43B | 487,18B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 431,2B | 484,63B | |||
| Kolon Globalco (003070) | -- | / 1.843 | -- | / 1.219B | 484,47B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 484,28B | |||
| Binex (053030) | -- | / -- | -- | / 32,1B | 479,33B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 162B | 474,5B | |||
| KoMiCo (183300) | -- | / 1.116 | -- | / 70,00B | 473,69B | |||
| Jahwa Electron (033240) | -- | / -- | -- | / 70,9B | 470,71B | |||
| Knotus (278650) | -- | / -- | -- | / -- | 469,31B | |||
| Nepes (033640) | -- | / 558,00 | -- | / 158,6B | 465,02B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 457,62B | |||
| Isupetasys (007660) | -- | / -- | -- | / 123B | 456,64B | |||
| Soulbrain (036830) | -- | / 7.686 | -- | / 309,31B | 454,56B | |||
| Sam Hwa Capaci (001820) | -- | / 754,00 | -- | / 74,6B | 450,97B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 359,4B | 450,17B | |||
| Shin Heung Energy (243840) | -- | / 634 | -- | / 125,4B | 447,94B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 445,69B | |||
| Insun Environmental New Tech Co (060150) | -- | / -- | -- | / 69,5B | 445,38B | |||
| Maeil Dairies Co (267980) | -- | / -- | -- | / 410,3B | 443,97B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 440,75B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 451,00B | 440,74B | |||
| KH Vatec (060720) | -- | / 51,00 | -- | / 62,38B | 439,94B | |||
| iNtRON Biotechnology (048530) | -- | / 16,56 | -- | / 7,32B | 439,69B | |||
| Korea Asset (123890) | -- | / -- | -- | / 74,90B | 437,46B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 433,08B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / -- | 431,05B | |||
| The Nature (298540) | -- | / -- | -- | / 72B | 426,89B | |||
| Stx Engine (077970) | -- | / -- | -- | / -- | 423B | |||
| ENF Tech (102710) | -- | / -- | -- | / -- | 415,78B | |||
| Suheung Capsul (008490) | -- | / -- | -- | / 157,07B | 415,3B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 414,48B | |||
| Wonik Materials (104830) | -- | / 1493,3 | -- | / 115B | 412,91B | |||
| Com2uS Holdings (063080) | -- | / 1.281 | -- | / 30,55B | 411,82B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 74,04 | -- | / 88,9B | 411,73B | |||
| BGF (027410) | -- | / 57,00 | -- | / 57,7B | 409,63B | |||
| Hancom (030520) | -- | / 1273 | -- | / 110,5B | 408,54B | |||
| LB Semicon (061970) | -- | / 323,00 | -- | / 158,1B | 407,2B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44,1B | 406,36B | |||
| Dio (039840) | -- | / 538,00 | -- | / 46,00B | 405,68B | |||
| Vieworks (100120) | -- | / -- | -- | / 54,7B | 404,92B | |||
| Kec (092220) | -- | / -- | -- | / 75,20B | 402,4B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 398,7B | |||
| Lotte Himart (071840) | -- | / 1.181 | -- | / 893,74B | 397,79B | |||
| Halla Holdings Corp (060980) | -- | / 2.959 | -- | / 316,3B | 392,49B | |||
| Dongil Ind (004890) | -- | / -- | -- | / -- | 392,06B | |||
| HDC (012630) | -- | / -- | -- | / -- | 391,98B | |||
| Seoul Auction (063170) | -- | / -- | -- | / -- | 391,46B | |||
| Korea District Heating (071320) | -- | / -4.277 | -- | / 528,05B | 388,47B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 387,3B | |||
| UTI Inc (179900) | -- | / -- | -- | / -- | 386,05B | |||
| DI Dong Il Corp (001530) | -- | / -- | -- | / -- | 384,29B | |||
| Hysonic (106080) | -- | / -- | -- | / -- | 382,39B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 115,2B | 377,54B | |||
| Npc (004250) | -- | / -- | -- | / -- | 374,9B | |||
| SPG (058610) | -- | / -- | -- | / 118,10B | 370,49B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 364,77B | |||
| Aprogen KIC (007460) | -- | / -- | -- | / -- | 361,99B | |||
| TYM (002900) | -- | / -- | -- | / 411,20B | 360,5B | |||
| OKins Electronics (080580) | -- | / -- | -- | / -- | 356,24B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / 93,10B | 354,46B | |||
| Coocon (294570) | -- | / -- | -- | / 18,7B | 353,9B | |||
| Joy City (067000) | -- | / 150 | -- | / 61B | 350,11B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 349,3B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 348,39B | |||
| Ace Technologies (088800) | -- | / -- | -- | / 69,30B | 345,21B | |||
| Kolon Corp (002020) | -- | / -- | -- | / -- | 343,32B | |||
| Solid (050890) | -- | / -- | -- | / 62,6B | 340,78B | |||
| Unison (018000) | -- | / -- | -- | / -- | 336,79B | |||
| Hwashin (010690) | -- | / 250,94 | -- | / 366,33B | 335,83B | |||
| Cs Bearing (297090) | -- | / -- | -- | / 36,3B | 334,8B | |||
| Imarketkorea (122900) | -- | / -- | -- | / 897,80B | 331,95B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 56B | 326,09B | |||
| Hankook Shell Oil (002960) | -- | / -- | -- | / -- | 325,65B | |||
| KX Innovation (122450) | -- | / -- | -- | / -- | 325,41B | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / 47,6B | 322,6B | |||
| Xi S And D (317400) | -- | / 290,07 | -- | / 139,4B | 322,28B | |||
| Hana Pharm (293480) | -- | / -- | -- | / 53,80B | 318,14B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 317,84B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 317,69B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 315,31B | |||
| Msc (107590) | -- | / -- | -- | / -- | 314,86B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 313,44B | |||
| Kisco (104700) | -- | / 604,00 | -- | / 230,5B | 306,06B | |||
| Fine Semitech (036810) | -- | / -- | -- | / 54,10B | 303,58B | |||
| Techwing (089030) | -- | / 812,00 | -- | / 78,7B | 302,95B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 300,46B | |||
| Fursys (016800) | -- | / -- | -- | / 88,10B | 300,4B | |||
| T And L (340570) | -- | / -- | -- | / 20,7B | 299,92B | |||
| Stic Investments (026890) | -- | / -- | -- | / -- | 299,89B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 297,82B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / 137,1B | 296,75B | |||
| Namyang Dairy (003920) | -- | / -- | -- | / -- | 296,68B | |||
| Interflex (051370) | -- | / -- | -- | / 135,7B | 296,26B | |||
| Galaxia Moneytree (094480) | -- | / -- | -- | / 30,00B | 295,79B | |||
| Han Shin Mach (011700) | -- | / -- | -- | / -- | 294,93B | |||
| Woongjin Thinkbig (095720) | -- | / 75,00 | -- | / 207,10B | 293,54B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 70B | 293,4B | |||
| Aluko (001780) | -- | / -- | -- | / -- | 290,92B | |||
| Eugene (023410) | -- | / -- | -- | / -- | 290,49B | |||
| Iljin Power (094820) | -- | / -- | -- | / -- | 289,51B | |||
| E&D (101360) | -- | / -- | -- | / -- | 287,94B | |||
| Sindoh (029530) | -- | / -- | -- | / -- | 287,05B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 285,85B | |||
| Huons Global (084110) | -- | / -- | -- | / -- | 284,7B | |||
| MK Electron (033160) | -- | / -- | -- | / -- | 281,99B | |||
| Toptec (108230) | -- | / -- | -- | / -- | 281,44B | |||
| Modetour Network (080160) | -- | / 119,00 | -- | / 8,64B | 280,42B | |||
| Samsung Publis (068290) | -- | / -- | -- | / -- | 279,5B | |||
| Iljin Holdings (015860) | -- | / -- | -- | / -- | 279,13B | |||
| Gwangjushinseg (037710) | 1.931,60 | / -- | -- | / -- | 278B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 277,7B | |||
| Anapass (123860) | -- | / -- | -- | / -- | 277,29B | |||
| Macrogen (038290) | -- | / -- | -- | / 37,10B | 274,91B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 274,85B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 274,47B | |||
| Isu Abxis (086890) | -- | / -- | -- | / -- | 274,09B | |||
| CowinTech (282880) | -- | / 1520 | -- | / 38,4B | 273,13B | |||
| Webcash (053580) | -- | / -- | -- | / 22,4B | 272,12B | |||
| Ts (001790) | -- | / -- | -- | / -- | 271,78B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 102B | 269,89B | |||
| Ubiquoss (078070) | -- | / -- | -- | / -- | 269,16B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 267,82B | |||
| Dongbu (005960) | -- | / -- | -- | / 303,8B | 267,58B | |||
| Rsupport (131370) | -- | / -- | -- | / 16,60B | 264,88B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / 147,00B | 262,67B | |||
| Amotech (052710) | -- | / 919,00 | -- | / 48,7B | 260,64B | |||
| Seoul Viosys (092190) | -- | / -- | -- | / 135,1B | 260,45B | |||
| Namsun Alumini (008350) | -- | / -- | -- | / -- | 260,11B | |||