Akcje (Korea Południowa)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Korea Południowa, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.
Ost.
Max.
Min.
9.390,009.540,009.200,00-30,00-0,32%770,69K
129.400,00132.300,00128.400,00-4.700,00-3,50%32,48K
97.900,0099.400,0097.700,00-3.000,00-2,97%341,41K
133.500,00135.800,00133.100,00-3.900,00-2,84%129,06K
32.500,0034.350,0030.450,00-150,00-0,46%4,4M
19.850,0020.050,0019.710,00-200,00-1,00%177,45K
109.100,00111.900,00107.000,00-3.700,00-3,28%31,79K
37.750,0039.350,0037.700,00-2.050,00-5,15%145,77K
7.470,007.500,007.200,00+80,00+1,08%59,35K
101.700,00104.300,00101.400,00-2.900,00-2,77%168,42K
204.500,00216.000,00203.000,00-13.500,00-6,19%5,85K
40.100,0040.200,0039.300,00-750,00-1,84%11,64K
8.270,008.740,008.210,00-360,00-4,17%209,31K
2.025,002.135,002.020,00-110,00-5,15%55,6K
79.200,0082.400,0078.800,00-3.800,00-4,58%108,58K
10.780,0011.030,0010.680,00-300,00-2,71%105,69K
57.500,0058.200,0057.400,00-1.000,00-1,71%20,93K
16.080,0016.360,0016.010,00-180,00-1,11%524,63K
7.490,007.750,007.480,00-350,00-4,46%2,72M
122.900,00124.800,00122.900,00-1.900,00-1,52%679
10.280,0010.600,0010.200,00-370,00-3,47%17,94K
11.720,0012.130,0011.600,00-410,00-3,38%360,51K
258.000,00262.500,00252.500,00-2.500,00-0,96%59,19K
35.500,0036.200,0035.450,00-750,00-2,07%156,99K
59.800,0062.500,0059.000,00-3.800,00-5,97%98,1K
3.600,003.665,003.590,00-50,00-1,37%19,14K
134.300,00136.000,00133.600,00-2.800,00-2,04%38,9K
8.420,008.520,008.380,00-100,00-1,17%5,81K
302.000,00310.000,00299.500,00-5.000,00-1,63%11,71K
82.300,0082.800,0079.700,00+1.500,00+1,86%19,32K
41.600,0042.250,0041.300,00-850,00-2,00%442,47K
178.500,00182.900,00177.200,00-5.900,00-3,20%52,04K
12.630,0013.080,0012.610,00-360,00-2,77%204,7K
490.000,00502.000,00490.000,00-16.000,00-3,16%26,52K
50.900,0051.900,0049.850,00-1.100,00-2,12%13,26K
69.700,0071.000,0068.700,00-1.800,00-2,52%27,28K
25.200,0025.500,0025.000,00-500,00-1,95%10,68K
6.430,006.670,006.380,00-220,00-3,31%214,07K
57.200,0058.900,0056.800,00-1.900,00-3,21%41,62K
6.200,006.320,006.180,00-120,00-1,90%16,61K
122.900,00125.900,00122.100,00-2.400,00-1,92%7,74K
7.110,007.250,007.040,00-250,00-3,40%34,46K
230.000,00232.000,00227.500,00+500,00+0,22%532
5.360,005.450,005.290,00-130,00-2,37%311,99K
6.170,006.210,006.140,00-40,00-0,64%43,84K
30.650,0031.050,0029.750,00-400,00-1,29%3,06K
8.450,008.800,008.440,00-390,00-4,41%241,03K
2.740,002.765,002.725,00-30,00-1,08%20,67K
232.000,00233.000,00227.000,00-8.500,00-3,53%122,22K
190.600,00190.800,00187.100,00-500,00-0,26%209,55K
37.000,0038.250,0036.800,00-1.050,00-2,76%241,1K
995,001.013,00990,00-12,00-1,19%16,75K
44.300,0045.650,0044.300,00-1.500,00-3,28%11,9K
465.500,00474.000,00462.000,00+3.500,00+0,76%598
143.200,00146.100,00142.700,00-5.600,00-3,76%350,42K
4.880,005.040,004.850,00-80,00-1,61%1,85M
50.800,0051.200,0050.200,00-200,00-0,39%1,66K
35.950,0036.400,0035.100,00-800,00-2,18%131,29K
10.980,0011.100,0010.950,00-130,00-1,17%4,08K
14.870,0015.280,0014.840,00-530,00-3,44%53,65K
17.190,0017.440,0017.070,00-290,00-1,66%34,4K
54.800,0055.600,0054.500,00-500,00-0,90%591,82K
6.740,006.820,006.730,00-110,00-1,61%382,59K
43.100,0044.200,0042.900,00-700,00-1,60%72,25K
121.100,00122.100,00119.600,00-900,00-0,74%125,36K
53.000,0053.900,0052.500,00-800,00-1,49%557
5.130,005.380,005.120,00-310,00-5,70%223,5K
48.050,0049.100,0047.850,00-750,00-1,54%98,26K
7.630,007.810,007.620,00-270,00-3,42%154,87K
13.970,0014.080,0013.700,00-30,00-0,21%36,83K
14.760,0015.060,0014.750,00-340,00-2,25%371,08K
44.150,0044.350,0043.600,00+300,00+0,68%1,66K
488.500,00504.000,00487.500,00-8.000,00-1,61%164,05K
5.880,006.010,005.850,00-160,00-2,65%59,24K
11.130,0011.320,0011.010,00-170,00-1,50%30,63K
30.300,0030.450,0030.050,00-150,00-0,49%39,14K
71.900,0071.900,0069.200,00+1.600,00+2,28%118,46K
69.900,0070.900,0069.100,00+100,00+0,14%14,35K
114.000,00115.200,00113.000,00-700,00-0,61%1,61M
565.000,00569.000,00563.000,00-5.000,00-0,88%343
67.000,0067.700,0066.800,00-1.400,00-2,05%9,93M
6.210,006.260,006.190,00-40,00-0,64%19,14K
29.550,0030.750,0029.450,00-700,00-2,31%372,64K
30.000,0030.900,0029.800,00-950,00-3,07%165,62K
102.300,00105.300,0099.300,00+1.600,00+1,59%11,81K
5.850,006.050,005.850,00-250,00-4,10%374,13K
293.000,00294.000,00281.500,00-6.000,00-2,01%32,74K
6.150,006.400,006.090,00-300,00-4,65%889,17K
6.030,006.200,006.010,00-170,00-2,74%28,66K
29.450,0030.200,0029.350,00-1.000,00-3,28%90,97K
77.500,0079.900,0077.200,00-2.500,00-3,13%4,94K
7.230,007.300,007.190,00-50,00-0,69%14,89K
2.900,002.910,002.780,00+45,00+1,58%1,39M
63.200,0064.400,0062.500,00-500,00-0,78%135,12K
218.000,00220.000,00213.500,00-4.500,00-2,02%86,43K
488.500,00494.500,00477.500,00-23.500,00-4,59%304,45K
23.600,0024.500,0023.250,00-1.000,00-4,07%48,39K
5.820,005.890,005.780,00-70,00-1,19%8,3K
35.000,0035.350,0034.700,00-600,00-1,69%610,49K
25.000,0025.300,0024.750,00-450,00-1,77%66,52K
88.200,0089.400,0086.500,00-1.200,00-1,34%75,12K
41.050,0042.300,0041.000,00-1.450,00-3,41%27,76K
28.350,0029.250,0028.250,00-1.400,00-4,71%661,76K
19.160,0019.180,0018.680,00+270,00+1,43%104,34K
27.350,0028.350,0027.300,00-1.350,00-4,70%50,56K
82.000,0082.200,0080.000,00+600,00+0,74%617,75K
17.180,0017.400,0017.170,00-250,00-1,43%3,4K
4.515,004.610,004.400,00-90,00-1,95%293,29K
12.400,0013.120,0012.240,00-710,00-5,42%1,86M
14.070,0014.280,0013.970,00-210,00-1,47%10,95K
238.500,00242.500,00236.500,00-6.000,00-2,45%64,42K
3.100,003.145,003.090,00-70,00-2,21%24,83K
7.600,007.780,007.510,00-200,00-2,56%40,74K
92.000,0096.400,0090.700,00-5.500,00-5,64%73,5K
6.960,007.170,006.860,00-260,00-3,60%222,03K
5.940,006.180,005.940,00-260,00-4,19%30,53K
49.900,0051.800,0049.900,00-2.100,00-4,04%647,02K
77.000,0078.200,0077.000,00-2.200,00-2,78%110,64K
12.810,0013.050,0012.780,00-260,00-1,99%6,67K
500.000,00510.000,00499.000,00-14.000,00-2,72%869
89.800,0092.700,0089.400,00-3.600,00-3,85%83,61K
105.200,00106.600,00104.700,00-2.400,00-2,23%103,4K
3.220,003.325,003.205,00-95,00-2,87%19,55K
19.140,0019.700,0019.010,00-560,00-2,84%30,31K
84.700,0086.000,0084.500,00-1.600,00-1,85%198,03K
8.460,008.490,008.450,00-20,00-0,24%434
32.350,0033.300,0032.200,00-1.450,00-4,29%57,43K
42.400,0043.650,0042.250,00-1.200,00-2,75%15,62K
183.800,00190.000,00183.300,00-6.300,00-3,31%37,27K
44.450,0045.350,0044.300,00-1.300,00-2,84%48,36K
63.800,0064.600,0063.100,00-500,00-0,78%38,93K
9.140,0010.010,008.770,00-1.120,00-10,92%294,16K
56.300,0056.600,0054.700,00+600,00+1,08%39,66K
963,00985,00961,00-25,00-2,53%148,46K
18.090,0018.590,0018.050,00-530,00-2,85%35,46K
20.400,0020.900,0020.300,00-400,00-1,92%21,66K
10.280,0010.320,0010.220,00-80,00-0,77%307,87K
194.400,00198.100,00193.900,00-7.100,00-3,52%480,52K
479.500,00482.500,00463.000,00+6.500,00+1,37%15,07K
57.000,0057.900,0056.200,00+400,00+0,71%33,98K
991,001.000,00985,00-9,00-0,90%77,51K
38.900,0040.200,0038.600,00-1.000,00-2,51%102,64K
81.700,0087.000,0077.600,00-8.100,00-9,02%305,95K
18.720,0018.900,0018.600,00+30,00+0,16%81,47K
9.980,0010.590,009.960,00-620,00-5,85%1,75M
10.100,0010.600,0010.000,00-130,00-1,27%441,39K
105.900,00108.600,00104.700,00-2.800,00-2,58%18,28K
20.850,0021.100,0020.800,00-250,00-1,18%31,48K
12.480,0012.860,0012.340,00-330,00-2,58%225,81K
60.700,0061.900,0060.600,00-1.200,00-1,94%13,44K
33.150,0033.400,0033.050,000,000,00%663,88K
81.300,0083.000,0081.000,00-2.500,00-2,98%133,36K
97.200,00101.300,0096.700,00-4.400,00-4,33%89,74K
8.890,008.950,008.870,00-60,00-0,67%1,58K
31.400,0032.050,0030.600,00-1.200,00-3,68%89,97K
27.500,0028.300,0027.400,00-1.050,00-3,68%188,76K
21.150,0021.550,0021.000,00-600,00-2,76%501,45K
2.360,002.425,002.350,00-65,00-2,68%12,35K
111.800,00116.800,00109.500,00-1.500,00-1,32%364,48K
23.450,0023.950,0023.400,00-500,00-2,09%111,38K
359.500,00362.000,00353.000,00-5.500,00-1,51%2,88K
31.450,0031.950,0031.350,00-350,00-1,10%3,49K
142.100,00145.100,00140.800,00-4.100,00-2,80%93,74K
428.500,00445.000,00424.000,00-18.000,00-4,03%56,38K
13.770,0014.060,0013.750,00-260,00-1,85%261,13K
722,00750,00715,00-19,00-2,56%86,18K
40.450,0041.250,0040.300,00-850,00-2,06%117,51K
17.500,0017.900,0017.390,00-520,00-2,89%991,2K
6.350,006.430,006.330,00-60,00-0,94%61,79K
23.350,0023.900,0023.250,00-550,00-2,30%139,19K
34.800,0035.200,0034.500,00-400,00-1,14%4,25K
5.510,005.650,005.340,00-140,00-2,48%9,82K
15.200,0015.300,0015.030,00-80,00-0,52%30,31K
524.000,00532.000,00518.000,00-11.000,00-2,06%445,71K
79.800,0088.400,0077.300,00+4.000,00+5,28%2,26M
133.900,00134.900,00131.500,00-2.500,00-1,83%8,63K
59.200,0060.700,0059.000,00-2.400,00-3,90%10,24K
68.600,0071.000,0068.300,00-2.800,00-3,92%605,7K
4.100,004.200,004.095,00-105,00-2,50%604,7K
244.500,00247.500,00240.000,00-2.000,00-0,81%9,42K
70.900,0075.000,0070.800,00-5.000,00-6,59%102,46K
18.360,0020.000,0018.250,00-1.640,00-8,20%565,44K
51.400,0052.600,0050.800,00-1.700,00-3,20%65,05K
108.000,00112.000,00107.900,00-3.000,00-2,70%112,34K
11.090,0011.200,0011.000,00-120,00-1,07%364,64K
26.000,0026.150,0025.750,00-500,00-1,89%13,24K
16.060,0016.380,0016.020,00-370,00-2,25%1,42M
10.080,0010.240,0010.000,00-140,00-1,37%286,67K
9.790,009.830,009.680,00-10,00-0,10%23,65K
851,00942,00810,00-2,00-0,23%5,36M
1.881,001.914,001.875,00-30,00-1,57%41,82K
4.445,004.535,004.405,00-90,00-1,98%11,93K
12.210,0012.360,0012.080,00+10,00+0,08%41,47K
682,00716,00671,000,000,00%0
11.710,0011.830,0011.660,000,000,00%12,09K
4.395,004.450,004.305,00+15,00+0,34%156,07K
5.820,005.970,005.810,00-110,00-1,85%11,35K
2.790,002.845,002.730,000,000,00%1,86M
18.170,0019.450,0017.750,00-830,00-4,37%1,56M
18.760,0019.220,0018.540,00-470,00-2,44%8,76K
6.770,006.990,006.750,00-230,00-3,29%18,73K
3.005,003.060,002.990,00-40,00-1,31%12,27K
58.300,0058.900,0058.300,00-800,00-1,35%271
49.900,0050.100,0048.700,00+600,00+1,22%158
3.575,003.800,003.380,00-225,00-5,92%123,45K
15.840,0016.190,0015.800,00-530,00-3,24%3,11K
33.100,0033.250,0032.700,00-50,00-0,15%3,78K
21.400,0021.900,0021.400,00-450,00-2,06%4,33K
522,00523,00517,00-6,00-1,14%154,9K
4.975,005.150,004.960,00-235,00-4,51%103,41K
21.850,0022.200,0021.200,00-350,00-1,58%1,21K
6.530,006.590,006.420,00-70,00-1,06%18,18K
842,00852,00837,00-10,00-1,17%37,98K
38.350,0039.450,0037.750,00+50,00+0,13%131,18K
9.550,009.770,009.530,00-180,00-1,85%5,59K
47.150,0048.050,0045.250,000,000,00%0
3.660,003.900,003.650,00-240,00-6,15%74,62K
3.790,003.830,003.720,00+25,00+0,66%187,45K
825,00843,00822,00-17,00-2,02%26,93K
2.270,002.340,002.265,00-70,00-2,99%130,9K
8.440,008.570,008.300,00-220,00-2,54%4,79K
21.600,0021.650,0021.500,00-50,00-0,23%221
710,00722,00710,00-12,00-1,66%15,62K
7.790,007.830,007.400,000,000,00%0
2.630,002.675,002.610,00-45,00-1,68%62,29K
1.375,001.400,001.346,00-9,00-0,65%138,65K
6.880,007.090,006.850,00-270,00-3,78%343,91K
5.090,005.510,005.080,00-10,00-0,20%139,33K
32.700,0032.900,0031.950,00+250,00+0,77%167,17K
363.500,00379.000,00362.000,00-15.500,00-4,09%474
3.100,003.180,003.065,00-60,00-1,90%1,68M
8.220,008.370,008.190,00-160,00-1,91%22,07K
606,00611,00603,00-8,00-1,30%396,82K
26.550,0027.200,0026.450,00-1.050,00-3,80%51,79K
12.650,0013.160,0012.560,00-340,00-2,62%17,22K
7.690,007.850,007.630,00-100,00-1,28%2,59K
119.200,00121.500,00117.900,00-1.100,00-0,91%206,46K
578,00586,00570,00-7,00-1,20%169,57K
55.700,0056.200,0055.600,00-400,00-0,71%209
9.300,009.400,009.280,00-10,00-0,11%3,3K
22.700,0023.400,0021.900,00+600,00+2,71%6,01K
3.395,003.495,003.385,00-150,00-4,23%213,67K
3.055,003.155,002.980,00-150,00-4,68%1,26M
34.600,0035.600,0034.500,00-1.400,00-3,89%13,93K
11.550,0011.860,0011.550,00-390,00-3,27%2,2K
21.150,0022.500,0020.550,00-1.450,00-6,42%60,1K
169.700,00173.000,00169.200,00-2.700,00-1,57%198
1.296,001.317,001.295,00-21,00-1,59%50,41K
9.440,009.670,009.330,00-230,00-2,38%19,98K
3.170,003.290,003.115,00-115,00-3,50%35,92K
8.280,008.330,008.140,00+80,00+0,98%57,39K
48.800,0048.900,0048.300,00-550,00-1,11%269
2.710,002.820,002.695,00-115,00-4,07%44,49K
5.770,005.830,005.690,00-80,00-1,37%39,64K
2.680,002.750,002.660,00-40,00-1,47%8,02K
37.850,0038.350,0037.700,00-550,00-1,43%4,85K
20.000,0020.350,0019.920,00-450,00-2,20%2,74K
620,00644,00618,00-21,00-3,28%176K
12.580,0012.900,0012.480,00-430,00-3,31%12,85K
2.275,002.380,002.245,00-105,00-4,41%81,27K
6.860,007.200,006.800,00-120,00-1,72%448
1.095,001.098,001.082,00-3,00-0,27%2,64K
9.980,0010.380,009.970,00-410,00-3,95%6,65K
176.300,00176.400,00174.900,00-5.500,00-3,03%8
10.010,0010.180,009.970,00-80,00-0,79%1,53K
637,00669,00636,00-32,00-4,78%568,64K
1.777,001.800,001.776,00-27,00-1,50%141,5K
52.000,0052.000,0048.500,00+2.350,00+4,73%163,35K
3.765,003.860,003.745,00-95,00-2,46%29K
1.354,001.360,001.345,00-6,00-0,44%32,14K
1.195,001.234,001.185,00-40,00-3,24%453,53K
12.440,0012.560,0012.440,00-120,00-0,96%2,42K
2.605,002.605,002.510,00-5,00-0,19%2,84K
159.000,00162.800,00156.600,00-2.300,00-1,43%5,88K
873,00887,00862,00-16,00-1,80%69,79K
239,00262,00203,00+28,00+13,27%25,26M
5.380,005.800,005.370,00-360,00-6,27%292,39K
2.915,002.920,002.895,00-20,00-0,68%14,09K
5.040,005.090,005.020,00-60,00-1,18%30,18K
5.440,005.630,005.440,00-180,00-3,20%34,24K
355,00371,00353,00-16,00-4,31%854,88K
11.590,0011.800,0011.500,00+60,00+0,52%14,35K
2.780,002.815,002.775,00-35,00-1,24%4,02K
15.520,0015.790,0015.110,00-120,00-0,77%98,27K
21.750,0021.950,0021.250,00+550,00+2,59%5,92K
7.010,007.340,007.000,00-240,00-3,31%92,37K
9.040,009.120,009.000,00-50,00-0,55%5,49K
16.110,0016.420,0015.620,00-200,00-1,23%69,08K
203.500,00205.000,00195.700,00+1.500,00+0,74%38,23K
1.539,001.614,001.535,00-76,00-4,71%275,35K
24.200,0025.350,0024.150,00-1.450,00-5,65%13,95K
2.145,002.165,002.145,00+15,00+0,70%1,13K
2.470,002.495,002.455,00-40,00-1,59%71,8K