Akcje (Korea Południowa)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Korea Południowa, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Hanon Systems	3.140	3.150	3.085	+45	+1,45%	1,06M	08:29:59
Kumho Petro Chemical	113.000	114.700	112.700	-200	-0,18%	102,77K	08:29:59
LG Electronics	74.000	74.000	72.800	+900	+1,23%	521,64K	08:29:59
Samsung Electro-Mechanics	133.300	134.800	132.100	+3.000	+2,30%	449,54K	08:29:59
Hanall Biopharma	25.700	26.250	25.550	-50	-0,19%	368,6K	08:29:59
Cheil Worldwide	20.300	20.750	20.300	-200	-0,98%	272,19K	08:29:59
Daewoong Pharma	158.100	161.600	154.600	+3.500	+2,26%	45,87K	08:29:59
Lotte Energy Materials	23.200	23.350	22.050	+900	+4,04%	235,14K	08:29:59
Namhae Chemical	7.900	7.950	7.790	+90	+1,15%	146,54K	08:29:59
Hanwha Aerospace	938.000	965.000	917.000	+4.000	+0,43%	374,45K	08:29:59
Seah Steel Corp	209.500	214.000	209.000	-3.500	-1,64%	8,18K	08:29:59
SK Discovery	54.000	54.900	53.600	-400	-0,74%	36,11K	08:29:59
KG Mobility	3.530	3.560	3.420	+50	+1,44%	623,73K	08:29:59
TBH Global	1.315	1.318	1.250	+59	+4,70%	45,83K	08:29:59
Hyundai Mipo Dockyard	185.000	188.300	183.500	-800	-0,43%	335,08K	08:29:59
Hankook Tire Worldwide	18.920	19.110	18.780	-70	-0,37%	215,81K	08:29:59
Lotte Fine Chemical	38.050	38.250	37.450	+250	+0,66%	28,93K	08:29:59
HMM	23.000	23.150	22.400	+250	+1,10%	2,8M	08:29:59
Samsung Heavy Industries	16.870	17.100	16.500	-570	-3,27%	13,13M	08:29:59
Daehan Flour Mills Co	149.700	156.000	149.700	-4.100	-2,67%	4,68K	08:29:59
Dongkuk Steel Mill Co	8.370	8.450	8.350	-80	-0,95%	32,88K	08:29:59
Taihan Electric Wire Co	16.530	17.450	16.310	+500	+3,12%	8,15M	08:29:59
Samsung Fire Marine Insur	428.500	432.500	424.000	+500	+0,12%	91,33K	08:29:59
Hyundai Engineering & Const	75.300	77.900	74.000	-3.100	-3,95%	1,67M	08:29:59
Hyundai Department	76.100	77.100	73.500	+2.000	+2,70%	184,82K	08:29:59
HJ ShipBuilding Construction	7.430	7.870	7.350	+190	+2,62%	1,5M	08:29:59
Lotte Chemical Corp	62.200	63.100	61.500	-200	-0,32%	172,34K	08:29:59
Hitejinro Holdings	10.620	10.880	10.410	+50	+0,47%	65,73K	08:29:59
CJ Cheiljedang	243.000	243.500	237.500	+5.000	+2,10%	55,85K	08:29:59
CJ Logistics	90.700	92.300	85.300	+5.200	+6,08%	219,11K	08:29:59
Hana Financial	80.000	80.500	79.000	+1.300	+1,65%	1,92M	08:29:59
Hyundai Glovis	136.700	138.500	132.500	+3.400	+2,55%	341,59K	08:29:59
Iljin Electric Co	32.900	34.450	32.650	-550	-1,64%	597,69K	08:29:59
Korea Zinc Inc	816.000	830.000	809.000	-17.000	-2,04%	145,3K	08:29:59
Kukdo Chemical	33.750	33.850	33.450	-50	-0,15%	8,65K	08:29:59
Lotte Shopping	75.000	76.400	73.900	+700	+0,94%	77,27K	08:29:59
SGC Energy Co Ltd	24.750	24.800	24.300	+250	+1,02%	33,46K	08:29:59
DY Corporation	4.610	4.675	4.585	-65	-1,39%	53,89K	08:29:59
Sebang Global Battery	69.100	69.500	68.000	+400	+0,58%	101,25K	08:29:59
HDC	22.500	22.900	22.350	-50	-0,22%	170,81K	08:29:59
Lotte Chilsung Beverage	119.500	119.800	118.300	+1.200	+1,01%	19,34K	08:29:59
CR Holdings	5.490	5.520	5.450	-20	-0,36%	21,57K	08:29:59
Hankook Shell Oil	452.000	454.000	446.000	0	0,00%	3,44K	08:29:59
Bukwang Pharm	3.700	3.775	3.695	-50	-1,33%	388,36K	08:29:59
Dongwon F & B	42.650	43.850	41.950	+300	+0,71%	25,65K	08:29:59
Hanwha Engine	29.750	30.400	29.000	-150	-0,50%	1,18M	08:29:59
Hansol Holdings	3.160	3.220	3.100	+25	+0,80%	348,37K	08:29:59
Hyundai Mobis	291.500	296.500	289.500	-1.500	-0,51%	273,1K	08:29:59
Hyundai Motor	210.000	210.500	205.500	+3.000	+1,45%	646,77K	08:29:59
Hyundai Steel	29.000	29.450	28.650	-200	-0,68%	382,52K	08:29:59
Iljin Display	723	730	705	0	0,00%	86,34K	08:29:59
LX Hausys	31.550	32.350	31.550	-200	-0,63%	30,71K	08:29:59
Namyang Dairy	66.400	67.500	65.800	+500	+0,76%	30,21K	08:29:59
SK Innovation	102.400	104.400	99.500	+1.600	+1,59%	592,84K	08:29:59
Pan Ocean	3.910	3.945	3.865	-35	-0,89%	1,49M	08:29:59
Korea Electric Terminal	65.400	65.700	64.500	-400	-0,61%	68,67K	08:29:59
Samsung Securities	67.700	68.200	66.200	+400	+0,59%	434,94K	08:29:59
Hanil Cement Co	18.010	18.790	17.860	-60	-0,33%	17,55K	08:29:59
Isu Chemical Co	5.760	5.800	5.690	-30	-0,52%	59,02K	08:29:59
Songwon Industrial	12.430	12.440	12.250	+70	+0,57%	28,29K	08:29:59
KB Financial Group	106.500	108.500	106.500	-200	-0,19%	3,05M	08:29:59
BNK Financial Group	11.790	11.870	11.660	0	0,00%	1,58M	08:29:59
Hyundai Elevator	85.200	86.600	84.300	-1.100	-1,27%	279,51K	08:29:59
Amorepacific	145.500	147.600	137.300	+12.200	+9,15%	1,44M	08:29:59
Chongkundang	53.400	54.100	52.900	0	0,00%	3,81K	08:29:59
Daewonkangup	3.775	3.805	3.760	0	0,00%	111,12K	08:29:59
DB HiTek	47.050	47.600	45.950	+150	+0,32%	173,08K	08:29:59
Dongbu Steel	6.120	6.250	6.120	-110	-1,77%	145,42K	08:29:59
Ilyang Pharm	13.640	13.950	13.500	+70	+0,52%	73,23K	08:29:59
Kangwon Land	18.040	18.120	17.920	-20	-0,11%	742,37K	08:29:59
KPX Chemical	47.750	48.250	47.500	-50	-0,10%	4,53K	08:29:59
LG Chemicals	211.500	213.500	205.000	+5.500	+2,67%	388,14K	08:29:59
SNT Dynamics	56.900	57.900	54.900	+900	+1,61%	81,18K	08:29:59
Samsung Card	48.300	49.200	48.000	-650	-1,33%	318,47K	08:29:59
Samsung Life	127.200	127.300	122.000	+2.700	+2,17%	585,72K	08:29:59
Samyang Holdings	87.200	88.400	86.000	-100	-0,11%	82,87K	08:29:59
SK Hynix Inc	257.000	257.000	247.500	+11.000	+4,47%	3,55M	08:29:59
Taekwang Ind	1.104.000	1.115.000	1.080.000	-31.000	-2,73%	8,95K	08:29:59
Samsung Electronics Co	59.500	59.800	59.100	+300	+0,51%	17,18M	08:29:59
Daeduck	8.000	8.040	7.950	+20	+0,25%	147,07K	08:29:59
Samsung Engineering	22.400	22.850	22.350	-250	-1,10%	877,56K	08:29:59
Hanwha Ocean	88.600	91.400	86.400	-600	-0,67%	2,97M	08:29:59
Donga Socio Holdings	119.100	121.100	118.300	-1.400	-1,16%	13,39K	08:29:59
SK Networks Co	4.380	4.395	4.275	+95	+2,22%	641,87K	08:29:59
Hanmi Pharm Co	302.000	304.000	294.500	+5.500	+1,85%	95,34K	08:29:59
Mirae Asset Daewoo	19.530	20.150	19.370	-410	-2,06%	6,15M	08:29:59
Hansol Technics	5.550	5.850	5.230	+120	+2,21%	479,23K	08:29:59
Amore Group	31.900	31.950	30.350	+2.200	+7,41%	612,58K	08:29:59
DN Automotive	21.550	21.950	21.100	-350	-1,60%	65,3K	08:29:59
Seoyon	10.010	10.340	9.980	-300	-2,91%	253,83K	08:29:59
Hanwha Life	3.250	3.290	3.205	-50	-1,52%	4,44M	08:29:59
Hyundai Wia	47.200	47.550	46.300	+750	+1,61%	83,03K	08:29:59
NCsoft Corp	190.400	192.300	186.000	-100	-0,05%	232,9K	08:29:59
Samsung SDI	176.300	177.000	166.500	+8.100	+4,82%	934,9K	08:29:59
SeAH Bestee	25.700	27.400	25.450	-850	-3,20%	269,25K	08:29:59
Eusu Holdings	6.070	6.180	6.040	-30	-0,49%	26,71K	08:29:59
Shinhan Financial Group	59.300	60.400	59.200	-100	-0,17%	3,72M	08:29:59
Lotte	27.700	28.000	27.250	+400	+1,47%	308,88K	08:29:59
DB Insurance	120.200	121.000	116.000	+3.600	+3,09%	230,17K	08:29:59
DL Holdings	42.750	43.600	42.300	-1.000	-2,29%	106,18K	08:29:59
Hanwha Solutions	32.150	32.750	31.300	+150	+0,47%	1,93M	08:29:59
Hite Jinro	20.350	20.450	20.150	+100	+0,49%	191,22K	08:29:59
IS Dongseo	21.850	22.550	21.850	-150	-0,68%	44,52K	08:29:59
Kia Corp	98.700	98.900	97.200	+500	+0,51%	984,93K	08:29:59
Kolon Corp	39.450	42.100	39.350	-2.450	-5,85%	284,5K	08:29:59
Kumho Tire	4.495	4.510	4.380	+115	+2,63%	1,11M	08:29:59
LG Display	9.220	9.250	9.100	+30	+0,33%	1,62M	08:29:59
LF Corp	17.950	18.170	17.710	+50	+0,28%	128,07K	08:29:59
LG Innotek Co	149.700	149.800	147.200	+1.700	+1,15%	130,39K	08:29:59
Moorim P&P Co	2.810	2.820	2.780	-5	-0,18%	138,39K	08:29:59
Nexen Tire	6.320	6.470	6.310	-90	-1,40%	309,39K	08:29:59
OCI Co	72.300	73.700	71.800	+500	+0,70%	130,01K	08:29:59
Pharmicell	10.820	11.200	10.780	-320	-2,87%	489,42K	08:29:59
Sejong Industrial	4.675	4.715	4.530	+125	+2,75%	77,94K	08:29:59
SK Telecom	56.300	56.800	55.400	+1.000	+1,81%	835,66K	08:29:59
S-Oil Corp	61.500	62.100	60.600	0	0,00%	409,5K	08:29:59
Stx Engine	24.750	24.950	24.050	+350	+1,43%	415,52K	08:29:59
YoungPoong	41.800	42.950	41.800	-700	-1,65%	27,27K	08:29:59
LS Electric	275.500	284.500	274.000	-2.000	-0,72%	162,54K	08:29:59
Samsung C&T	161.900	163.800	160.200	-3.400	-2,06%	803,73K	08:29:59
Hanjin Heavy Ind Const Holdings	5.190	5.240	5.100	-50	-0,95%	36,5K	08:29:59
Hansae Co	10.740	10.830	10.610	+160	+1,51%	141,72K	08:29:59
KT&G Corp	125.500	126.700	122.300	-100	-0,08%	603,54K	08:29:59
Kyungbang	7.970	8.000	7.850	-20	-0,25%	71,29K	08:29:59
Poongsan	126.500	134.000	123.800	0	0,00%	1,15M	08:29:59
SNT Motiv	31.900	32.450	31.700	+50	+0,16%	53,88K	08:29:59
Shinsegae	187.300	188.700	184.400	+2.600	+1,41%	57,81K	08:29:59
Kolon Industries Inc	34.050	34.750	33.700	+50	+0,15%	116,79K	08:29:59
KEPCO Eng & Const	111.300	117.800	107.400	-2.700	-2,37%	2,03M	08:29:59
Able C&C	7.850	7.860	7.420	+370	+4,95%	573,73K	08:29:59
Binggrae	83.900	84.400	83.500	-100	-0,12%	37,96K	08:29:59
Sajodongaone	1.177	1.226	1.173	-37	-3,05%	1,44M	08:29:59
Handsome	17.210	18.160	17.170	-40	-0,23%	288,59K	08:29:59
Kis Wire	18.090	18.150	18.000	-50	-0,28%	11,14K	08:29:59
LG Uplus	13.220	13.400	13.210	-60	-0,45%	1,32M	08:29:59
Naver Corp	269.500	269.500	245.000	+17.500	+6,94%	4,89M	08:29:59
Nongshim	394.500	396.000	390.500	+2.500	+0,64%	23,27K	08:29:59
S-1 Corp	67.600	69.200	67.600	-1.000	-1,46%	70,61K	08:29:59
Tongyang	640	645	629	+9	+1,43%	410,2K	08:29:59
GS Holdings	46.400	46.600	45.850	0	0,00%	214,38K	08:29:59
CJ Corp	158.900	160.600	152.800	-4.000	-2,46%	286,06K	08:29:59
Daesang Corp	22.300	22.500	21.950	+300	+1,36%	139,75K	08:29:59
Hyundai Doosan Infracore	12.690	13.010	12.260	+90	+0,71%	4,64M	08:29:59
Foosung	5.060	5.150	5.000	-40	-0,78%	388,16K	08:29:59
GC Biopharma	129.300	131.300	128.000	+1.000	+0,78%	28,07K	08:29:59
Huchems	16.550	16.550	16.320	+110	+0,67%	98,9K	08:29:59
Hwashin	8.670	8.700	8.350	+210	+2,48%	129,35K	08:29:59
Hyosung	67.100	68.500	66.000	+900	+1,36%	67,83K	08:29:59
KT Corporation	51.800	52.500	51.700	-100	-0,19%	288,35K	08:29:59
LG Corp	77.500	78.400	75.000	+2.200	+2,92%	392K	08:29:59
LS Corp	177.000	181.100	175.000	-2.100	-1,17%	206,82K	08:29:59
Motonic	10.290	10.390	10.200	-100	-0,96%	96,14K	08:29:59
SL Corp	32.150	32.400	31.500	0	0,00%	127,59K	08:29:59
LX International	31.050	31.400	30.800	-200	-0,64%	205,27K	08:29:59
Korean Air Lines Co	21.550	21.600	21.300	+150	+0,70%	1,8M	08:29:59
Daekyo	2.395	2.420	2.360	-20	-0,83%	25,34K	08:29:59
Doosan	605.000	610.000	581.000	-5.000	-0,82%	149,09K	08:29:59
Hanwha	93.400	95.800	91.600	-1.500	-1,58%	453,64K	08:29:59
Otoki Corp	397.500	400.500	389.500	+6.500	+1,66%	11,83K	08:29:59
Sindoh	48.100	48.600	47.500	-200	-0,41%	6,19K	08:29:59
SK Holdings	196.700	198.400	189.000	+4.100	+2,13%	755,85K	08:29:59
LG Household & Healthcare	348.500	355.500	340.000	+10.000	+2,95%	93,55K	08:29:59
GS Engineering & Const	21.850	22.300	21.550	-350	-1,58%	545,82K	08:29:59
Capro	3.660	3.660	714	0	0,00%	0	08:29:59
Coway	97.800	98.400	95.800	+2.800	+2,95%	365,89K	08:29:59
Kepco	29.100	29.150	28.350	+800	+2,83%	3,6M	08:29:59
Kisco	9.290	9.530	9.190	-240	-2,52%	94,65K	08:29:59
Kogas	38.150	38.150	37.600	+350	+0,93%	345,13K	08:29:59
HL Holdings	41.550	42.050	41.000	-150	-0,36%	29,58K	08:29:59
Muhak	8.000	8.070	7.900	0	0,00%	42,08K	08:29:59
Orion	21.900	22.200	21.700	+50	+0,23%	126,54K	08:29:59
POSCO Holdings	262.500	265.000	256.500	+2.500	+0,96%	473,35K	08:29:59
Yuhan	104.200	106.100	102.000	+3.100	+3,07%	622,72K	08:29:59
Korea Petro Chem	85.000	85.000	81.800	+2.700	+3,28%	44,47K	08:29:59
Unid	91.600	93.400	90.800	-900	-0,97%	39,33K	08:29:59
Posco International	49.100	49.900	49.000	-250	-0,51%	453,26K	08:29:59
Daewoo Engineering & Const	4.255	4.425	4.245	-140	-3,19%	2,22M	08:29:59
KCC	314.000	317.000	309.000	+2.000	+0,64%	34,19K	08:29:59
SKC	111.600	113.200	107.300	+1.000	+0,90%	496,67K	08:29:59
STX	3.545	3.555	3.430	+60	+1,72%	77,37K	08:29:59
Korea Investment Holdings	131.900	131.900	126.800	+4.600	+3,61%	410,97K	08:29:59
HD Korea Shipbuilding & Offshore Engineering	375.500	386.000	367.500	-3.500	-0,92%	367,71K	08:29:59
Industrial Bank Of Korea	17.290	17.330	17.160	+90	+0,52%	1,9M	08:29:59
Seoul Broadcasting System	27.050	27.550	26.500	0	0,00%	57,52K	08:29:59
Doosan Heavy Ind. & Const.	60.200	61.000	58.200	-800	-1,31%	9,99M	08:29:59
NH Invest	19.170	19.330	18.960	-30	-0,16%	643,76K	08:29:59
Dongwha Pharm	6.850	6.880	6.800	+10	+0,15%	56,91K	08:29:59
KR Motors Co	424	437	418	+10	+2,42%	282,31K	08:29:59
Sungchang Hold	1.630	1.690	1.619	-60	-3,55%	119,78K	08:29:59
Yuyu Pharma	4.620	4.650	4.555	+45	+0,98%	72,18K	08:29:59
Ildong Holdings	7.060	7.090	6.900	+20	+0,28%	37,84K	08:29:59
DHAutoNex	1.984	13.230	1.984	0	0,00%	0	08:29:59
Norooholdings	20.100	20.350	19.500	-100	-0,50%	157,21K	08:29:59
Hanwha General	5.630	5.760	5.620	-80	-1,40%	1,02M	08:29:59
Samhwa Paint	6.110	6.170	6.050	+50	+0,83%	25,54K	08:29:59
Lotte Non-Life	1.731	1.756	1.657	+63	+3,78%	543,86K	08:29:59
Daedong Ind	10.760	10.900	10.690	-50	-0,46%	157,99K	08:29:59
Gaon Cable	64.300	66.900	63.600	0	0,00%	111,2K	08:29:59
Samil Pharm	10.120	10.290	10.070	+10	+0,10%	96,59K	08:29:59
Heungkuk F&M I	4.200	4.275	4.165	-55	-1,29%	54,28K	08:29:59
Cs Holdings	87.800	89.800	82.900	-2.000	-2,23%	2,02K	08:29:59
Chunil Express	41.050	42.100	41.050	-200	-0,48%	309	08:29:59
Ls Networks	3.860	4.010	3.825	-50	-1,28%	437,11K	08:29:59
Rifa Ind	13.040	13.300	13.030	-150	-1,14%	730	08:29:59
Hwacheon Mac	32.550	33.200	32.450	-450	-1,36%	2,15K	08:29:59
Kangnam Jevisco	12.580	12.750	12.530	-150	-1,18%	16,89K	08:29:59
Bohae Brewery	507	512	499	+4	+0,80%	457,78K	08:29:59
Union	4.840	4.870	4.805	+45	+0,94%	198,63K	08:29:59
Chonbang	36.850	37.850	36.700	-800	-2,12%	2,89K	08:29:59
Korea Cast Pip	7.240	7.330	7.180	+10	+0,14%	62,24K	08:29:59
Papercorea	718	731	717	-15	-2,05%	18,89K	08:29:59
Jw Pharmac	23.000	23.300	22.550	+350	+1,55%	58,93K	08:29:59
Taihan Textile	6.820	6.910	6.720	-90	-1,30%	20,57K	08:29:59
Manho Rope&Wir	27.400	28.300	27.400	-900	-3,18%	4,54K	08:29:59
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	08:29:59
Eugene Inv&Sec	3.535	3.555	3.460	+20	+0,57%	553,36K	08:29:59
Kumho Electric	1.152	1.160	1.113	+28	+2,49%	236,43K	08:29:59
Gs Global	2.680	2.690	2.645	0	0,00%	330K	08:29:59
Nam Kwang Cons	9.990	10.050	9.700	-10	-0,10%	37,38K	08:29:59
Bookook Sec	41.950	43.500	41.100	+300	+0,72%	21,24K	08:29:59
Sangsangin Investment Securities	711	722	686	-1	-0,14%	1,05M	08:29:59
PKC	5.720	5.800	5.610	+40	+0,70%	88,22K	08:29:59
Samsung Pharm	1.822	1.868	1.800	0	0,00%	429,05K	08:29:59
SG Choongbang	1.703	1.732	1.695	-20	-1,16%	313,51K	08:29:59
Kg Chemical	4.560	4.705	4.555	-85	-1,83%	308,79K	08:29:59
Tae Won Mulsan	4.050	4.130	3.960	-40	-0,98%	12,28K	08:29:59
Hyundai Mar&Fi	25.700	26.150	25.050	+500	+1,98%	575,81K	08:29:59
Byc	37.750	39.700	37.700	-1.950	-4,91%	6,22K	08:29:59
Sambu Const	347	383	344	0	0,00%	0	08:29:59
Hyundai Motor Securities	7.510	7.540	7.310	+90	+1,21%	293,46K	08:29:59
Sk Securities	652	667	652	-19	-2,83%	6,2M	08:29:59
DI Dong Il Corp	39.000	39.600	38.700	+50	+0,13%	78,25K	08:29:59
Cho Bi	14.800	14.990	14.000	-60	-0,40%	60,38K	08:29:59
Cheil Grinding	9.700	9.940	9.680	-200	-2,02%	6,48K	08:29:59
Kumyang	9.900	10.630	9.790	0	0,00%	0	08:29:59
Dongkook Ind	490	492	484	0	0,00%	172,99K	08:29:59
Shinyoung Sec	118.700	119.200	113.200	+1.000	+0,85%	52,78K	08:29:59
Hanyang Sec	17.580	18.090	17.450	-340	-1,90%	47,93K	08:29:59
Shin Hwa Silup	18.230	18.260	17.760	+260	+1,45%	3,16K	08:29:59
Aluko	2.365	2.365	2.325	+25	+1,07%	281,67K	08:29:59
Ts	2.915	2.920	2.880	+15	+0,52%	467,72K	08:29:59
Sam Hwa Capaci	26.600	27.250	26.600	-300	-1,12%	40,18K	08:29:59
Kisco Holdings	25.250	25.900	25.100	-300	-1,17%	22,02K	08:29:59
Asia Cement	306.000	307.000	299.000	+3.500	+1,16%	5,16K	08:29:59
Vivien Corp	803	805	791	-2	-0,25%	1,28M	08:29:59
Kyungnong	10.220	10.260	10.030	+80	+0,79%	54,37K	08:29:59
Korea Ind	3.005	3.030	2.980	-30	-0,99%	184,73K	08:29:59
Dohwa Engin	6.840	6.900	6.790	-50	-0,73%	46,46K	08:29:59
Sam Yang T S	54.700	55.800	54.500	-400	-0,73%	1,6K	08:29:59
Export Packing	3.010	3.055	3.010	-35	-1,15%	44,54K	08:29:59
Dongsung Pharm	2.780	3.970	2.780	0	0,00%	0	08:29:59
Hanil Iron & S	2.730	2.780	2.650	+55	+2,06%	118,36K	08:29:59
Asia Paper	8.170	8.310	8.090	+20	+0,25%	154,25K	08:29:59
Hanjin Trans	19.990	20.350	19.920	-10	-0,05%	45,6K	08:29:59
Sh E & C	479	479	462	+5	+1,05%	810,45K	08:29:59
Handok	11.550	11.590	11.430	+50	+0,43%	6,83K	08:29:59
Bumyang Construction	1.935	2.060	1.933	0	0,00%	0	08:29:59
Century Corporation	5.510	5.800	5.510	-120	-2,13%	5,22K	08:29:59
Samick Music I	1.322	1.328	1.303	+2	+0,15%	137,67K	08:29:59
HS Huasung	10.960	10.960	10.780	+100	+0,92%	12,63K	08:29:59
Choheung	154.800	157.400	154.600	-4.100	-2,58%	371	08:29:59
Jeil Pharm	8.710	9.490	8.190	+400	+4,81%	261,91K	08:29:59
Orientbio	849	858	829	0	0,00%	1,83M	08:29:59
Shinil Electronics Co	1.482	1.494	1.465	+5	+0,34%	626,02K	08:29:59
Tcc Steel	16.380	16.900	15.640	+650	+4,13%	176,02K	08:29:59
Kukje Pharma	4.810	4.845	4.750	+40	+0,84%	77,34K	08:29:59
Bo Lak	1.073	1.083	1.065	0	0,00%	112,28K	08:29:59
Chin Hung Int'	773	785	762	+2	+0,26%	436,56K	08:29:59
Sam Yung Tradi	15.670	15.950	15.620	+30	+0,19%	18,26K	08:29:59
Sun L	2.975	3.050	2.945	+35	+1,19%	25,07K	08:29:59
Miwon Commerci	172.000	175.700	171.400	-2.000	-1,15%	2,19K	08:29:59
Shin Poong Pap	1.104	1.146	1.095	-29	-2,56%	204,81K	08:29:59
Dayou A-Tech	1.138	1.158	1.064	+76	+7,16%	280,91K	08:29:59
TYM	5.280	5.410	5.270	-40	-0,75%	269,04K	08:29:59
Yoo Sung Ent	1.993	2.015	1.979	-5	-0,25%	21,56K	08:29:59
Kumho Ind	3.405	3.420	3.335	0	0,00%	59,9K	08:29:59
Hae In	5.490	5.510	5.410	-10	-0,18%	122,83K	08:29:59
Aprogen Pharmaceuticals	665	681	652	+4	+0,61%	517,53K	08:29:59
Kolon Globalco	9.520	9.870	9.470	-200	-2,06%	32,62K	08:29:59
Sung Bo Chem	2.800	2.815	2.765	+20	+0,72%	16,01K	08:29:59
Daewoong	24.200	24.500	23.900	+50	+0,21%	62,89K	08:29:59
Ilsung Pharm	23.100	23.500	22.750	+50	+0,22%	15,2K	08:29:59
D I Corp	16.280	16.410	16.030	+60	+0,37%	195,26K	08:29:59
Ilshin Spinnin	11.120	11.320	10.990	-190	-1,68%	64,21K	08:29:59
Daewon Pharm	13.410	13.490	13.360	-10	-0,07%	33,88K	08:29:59
Sam Yang Foods	1.307.000	1.308.000	1.272.000	+26.000	+2,03%	36,63K	08:29:59
Heung A Shippi	1.931	2.035	1.930	-169	-8,05%	6,42M	08:29:59
Hankook Cosmetics Manufacturing	59.000	64.000	52.900	+6.400	+12,17%	1,08M	08:29:59
Yuhwa Sec	2.735	2.800	2.730	-45	-1,62%	46,78K	08:29:59
Yuanta Sec Kor	3.465	3.520	3.450	-55	-1,56%	804,47K	08:29:59
Yungjin Pharm	2.270	2.290	2.200	+30	+1,34%	901,03K	08:29:59
Hanwha Investment Securities	6.850	6.900	6.680	-50	-0,72%	3,12M	08:29:59
Daishin Sec	24.000	24.250	23.750	-150	-0,62%	163,31K	08:29:59
Ihq	10.760	10.760	211	0	0,00%	0	08:29:59
HLB Global	3.055	3.055	2.940	+55	+1,83%	87,56K	08:29:59
Pang Rim Spinn	4.245	4.275	4.175	-15	-0,35%	85,2K	08:29:59
Mi Chang Oil	110.200	111.700	108.300	-1.200	-1,08%	897	08:29:59
Hansung Ent	5.180	5.210	5.120	+10	+0,19%	9,94K	08:29:59
Korean Reinsu	9.990	10.080	9.940	-60	-0,60%	358,71K	08:29:59
Sam Young Chem	4.180	4.240	4.100	-60	-1,42%	236,26K	08:29:59
Chin Yang Ind	5.840	5.860	5.760	+10	+0,17%	64,72K	08:29:59
Daehan Synthet	147.900	148.700	143.900	+100	+0,07%	321	08:29:59
Boryung Pharm	8.330	8.400	8.240	+50	+0,60%	84,07K	08:29:59
Sajodaerim	42.150	42.950	42.000	-750	-1,75%	15,96K	08:29:59
Sg	343	344	337	+5	+1,48%	616,16K	08:29:59
Shinhung	14.600	14.600	14.460	+80	+0,55%	3,76K	08:29:59
Korea Petroleum Ind	16.060	17.070	16.060	-2.160	-11,86%	616,21K	08:29:59
Taeyang Metal	2.655	2.675	2.590	+45	+1,72%	449,46K	08:29:59
Dongbang Trans	2.685	2.695	2.645	0	0,00%	438,98K	08:29:59
Npc	4.525	4.580	4.500	-35	-0,77%	19,76K	08:29:59
Nam Sung	1.141	1.151	1.126	-11	-0,95%	22,53K	08:29:59
Hyundai Pharm	3.530	3.550	3.480	+50	+1,44%	131,14K	08:29:59
Sebang	14.470	14.560	13.640	+20	+0,14%	37,11K	08:29:59
Samick Thk	9.960	10.230	9.920	0	0,00%	0	08:29:59
Seoul Food	162	164	160	+1	+0,62%	1,27M	08:29:59
Samhwa Crown	35.150	36.000	34.550	-100	-0,28%	1,67K	08:29:59
Kleannara	2.125	2.160	2.115	+10	+0,47%	108,73K	08:29:59
Hyundai Bngste	12.120	12.180	11.800	0	0,00%	26,6K	08:29:59
Samchully	133.100	135.000	132.100	-2.000	-1,48%	16,21K	08:29:59
Cho Kwang Leat	60.900	62.100	60.400	-1.100	-1,77%	4,73K	08:29:59
PharmGen Science	4.365	4.410	4.310	+5	+0,11%	44,47K	08:29:59
Sunny Elec	1.735	1.753	1.716	-4	-0,23%	428,17K	08:29:59
Duksung	6.160	6.190	6.040	+80	+1,32%	91,59K	08:29:59
Drb Holding	5.060	5.130	4.965	0	0,00%	14,01K	08:29:59
TWay Holdings	635	644	628	-6	-0,94%	381,03K	08:29:59
Dongil Ind	45.950	46.000	45.450	-50	-0,11%	846	08:29:59
Cho Kwang Pain	5.560	5.600	5.470	+40	+0,72%	45,38K	08:29:59
CItech Co Ltd	1.286	1.300	1.243	-11	-0,85%	166,42K	08:29:59
Hanshin Const	8.730	8.870	8.550	-20	-0,23%	36,64K	08:29:59
Silla	10.070	10.100	10.030	0	0,00%	7,82K	08:29:59
Sungshin Cemen	9.070	9.180	9.010	-30	-0,33%	83,13K	08:29:59
Husteel	4.770	4.840	4.765	-55	-1,14%	280,67K	08:29:59
Pusan Cast Met	486	492	472	0	0,00%	0	08:29:59
Cosmoam&T	33.800	34.400	32.050	+1.600	+4,97%	422,92K	08:29:59
Hanchang	1.254	1.320	1.222	0	0,00%	0	08:29:59
Green Cross	16.400	16.680	16.300	+50	+0,31%	259,58K	08:29:59
OnTide	500	506	495	+1	+0,20%	64,46K	08:29:59
Monami	2.115	2.145	2.095	+10	+0,48%	38,43K	08:29:59
Shinsung Tngsn	4.070	4.075	4.070	0	0,00%	567,85K	08:29:59
Cosmo Chem	14.490	14.610	13.680	+630	+4,55%	216,58K	08:29:59
Korea Air Svc	53.300	53.500	52.600	+500	+0,95%	3,34K	08:29:59
Hyundai Green Food	8.710	8.730	8.400	+140	+1,63%	277,6K	08:29:59
Samjin Pharm	19.250	19.450	19.080	+10	+0,05%	14,35K	08:29:59
SPC Samlip	57.600	58.000	55.400	+1.700	+3,04%	38,07K	08:29:59
Samyoung Elec	11.570	11.720	11.430	+110	+0,96%	57,46K	08:29:59
Nexen	6.200	6.330	6.140	0	0,00%	27,48K	08:29:59
Crown Confec	7.670	7.800	7.620	-30	-0,39%	66,6K	08:29:59
Daelim B&Co	4.135	4.150	4.050	+40	+0,98%	8,05K	08:29:59
Shinyoung Waco	12.800	12.950	12.690	-90	-0,70%	4,9K	08:29:59
Poongsan Holdi	44.550	45.950	43.500	-650	-1,44%	256,53K	08:29:59
Wonlim	15.720	15.910	15.610	+40	+0,26%	633	08:29:59
Huneed Tech	9.710	9.880	9.440	-430	-4,24%	741,72K	08:29:59
Korea Line	1.671	1.695	1.658	-29	-1,71%	6,37M	08:29:59
Dongbu	5.460	5.550	5.370	-20	-0,36%	31,2K	08:29:59
Dongwon Ind	49.650	50.700	48.200	+1.050	+2,16%	79,62K	08:29:59
Hwaseung Industries	4.695	4.750	4.665	-5	-0,11%	400,46K	08:29:59
Sajo Oyang	9.420	9.550	9.350	-20	-0,21%	16,46K	08:29:59
Sam-A Aluminiu	18.190	18.510	17.750	+360	+2,02%	153,58K	08:29:59
Kec Holdings	761	768	748	+3	+0,40%	73,69K	08:29:59
Jeju Bank	10.150	10.450	10.100	-150	-1,46%	208,06K	08:29:59
Daewon Cable	3.070	3.180	3.060	+15	+0,49%	2,58M	08:29:59
Daegu Dept Sto	7.010	7.190	6.930	-80	-1,13%	46,05K	08:29:59
Hyundai Cement	17.150	17.420	17.060	-180	-1,04%	36,33K	08:29:59
Inscobee	1.651	1.696	1.639	-56	-3,28%	1,29M	08:29:59
Daelim Trading	2.725	2.765	2.700	-5	-0,18%	6,22K	08:29:59
Samsung Climat	14.610	14.800	14.210	+110	+0,76%	164,71K	08:29:59
Young Poong Pa	1.085	1.089	1.070	-1	-0,09%	102,14K	08:29:59
Ak Holdings	11.850	13.190	11.810	0	0,00%	78K	08:29:59
Taekyung Chem	11.160	11.250	11.050	+20	+0,18%	34,18K	08:29:59
Woosung Feed	17.700	18.300	17.580	-270	-1,50%	2,47K	08:29:59
Gs Retail	16.990	17.380	16.750	+490	+2,97%	515,34K	08:29:59
Ilshinstone	2.565	2.670	2.565	-105	-3,93%	3,09M	08:29:59
Mirae ING	1.025	1.050	1.015	-9	-0,87%	82,09K	08:29:59
Sajo Ind	60.200	62.800	59.600	-1.600	-2,59%	28,19K	08:29:59
Byuksan	2.290	2.305	2.275	-5	-0,22%	92,53K	08:29:59
Korea Steel	1.571	1.607	1.567	-36	-2,24%	34,06K	08:29:59
Aprogen KIC	680	683	662	+8	+1,19%	1,46M	08:29:59
Sempio Foods	46.500	46.500	45.950	+50	+0,11%	3,57K	08:29:59
Dongbang Agro	6.260	6.310	6.260	0	0,00%	3,07K	08:29:59
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	08:29:59
Isupetasys	46.450	47.300	46.100	-700	-1,48%	980,9K	08:29:59
F F	17.200	17.440	17.150	-220	-1,26%	21,88K	08:29:59
Korea Circuit	11.310	11.490	11.180	0	0,00%	63,68K	08:29:59
TP Inc	1.507	1.516	1.484	-3	-0,20%	146,6K	08:29:59
Daidong Elec	15.040	15.900	12.960	0	0,00%	0	08:29:59
Eagon Ind	5.660	5.680	5.530	+10	+0,18%	31,23K	08:29:59
Ni Steel	3.830	3.845	3.750	-10	-0,26%	43,91K	08:29:59
Namsun Alumini	1.235	1.236	1.212	+19	+1,56%	504,75K	08:29:59
Moonbae Steel	2.330	2.345	2.300	+10	+0,43%	35,42K	08:29:59
Suheung Capsul	20.550	20.900	18.890	+1.290	+6,70%	145,31K	08:29:59
Iljeong Ind	13.320	13.650	13.170	+90	+0,68%	7,04K	08:29:59
Willbes	453	463	449	-4	-0,88%	503,56K	08:29:59
Anam Electroni	1.491	1.501	1.475	+4	+0,27%	262,9K	08:29:59
Youlchon Chem	30.550	30.850	29.550	+550	+1,83%	130,59K	08:29:59
Hotel Shilla	51.700	51.800	50.300	+1.200	+2,38%	305,68K	08:29:59
Kumbi	59.500	59.700	58.500	0	0,00%	1,29K	08:29:59
Hanmi Science	43.200	44.850	42.850	-2.000	-4,42%	392,41K	08:29:59
Dong Yang Pipe	1.398	1.431	1.375	+15	+1,08%	6,07M	08:29:59
Kctc	4.125	4.145	4.065	0	0,00%	60,66K	08:29:59
Kyung In Elect	20.650	20.800	19.950	+660	+3,30%	3,86K	08:29:59
Simpac	4.990	5.040	4.955	0	0,00%	37,92K	08:29:59
Hansol Csn	2.335	2.345	2.305	0	0,00%	103,79K	08:29:59
Daiyang Metal	1.730	1.752	1.720	-18	-1,03%	76,53K	08:29:59
Moorim Paper	2.160	2.200	2.130	+10	+0,47%	182,57K	08:29:59
Hanssem	45.450	45.900	44.350	+750	+1,68%	62,19K	08:29:59
Shinwon	1.768	1.804	1.766	-35	-1,94%	1,74M	08:29:59
Kwangdong Phar	5.730	5.920	5.730	-70	-1,21%	113,98K	08:29:59
Charm Engine	1.468	1.490	1.398	+70	+5,01%	70,19K	08:29:59
Ajin Electronic Components	1.014	1.029	1.013	0	0,00%	57,08K	08:29:59
Taeyoung Const	3.005	3.060	2.950	-55	-1,80%	107,91K	08:29:59
Kc Green Holdi	756	757	738	0	0,00%	0	08:29:59
Kyung Dong Navien	73.500	73.500	71.700	+1.800	+2,51%	31,79K	08:29:59
Han Chang Pape	740	755	733	-1	-0,13%	273,23K	08:29:59
Samwha Electri	29.450	30.250	29.400	-350	-1,17%	35,96K	08:29:59
Sam Jung Pulp	29.800	30.150	29.550	-250	-0,83%	3,31K	08:29:59
Kp	353	364	347	-9	-2,49%	922,1K	08:29:59
Youngone Holdi	132.000	133.400	129.700	+400	+0,30%	34,98K	08:29:59
Korea Refract	2.405	2.490	2.390	-45	-1,84%	24,14K	08:29:59
Korea Flange	4.500	4.630	4.470	-20	-0,44%	284,59K	08:29:59
Hansol Pns	1.870	1.882	1.870	-5	-0,27%	2,44K	08:29:59
SM Bexel	1.700	2.000	1.636	-5	-0,29%	5,59M	08:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	08:29:59
Chinyang Poly	4.025	4.040	3.985	+15	+0,37%	60,85K	08:29:59
Hwacheon Machi	5.070	5.280	4.960	-110	-2,12%	420,3K	08:29:59
Pyung Hwa Hldg	5.010	5.250	5.000	-190	-3,65%	396,38K	08:29:59
Firstec	4.230	4.325	4.090	+25	+0,59%	1,46M	08:29:59
Samho Dev	3.570	3.590	3.535	0	0,00%	68,49K	08:29:59
GeneOne Life Science	2.715	2.715	2.610	+55	+2,07%	883,27K	08:29:59
Enex	647	657	640	-5	-0,77%	357,8K	08:29:59
Cj Seafood	3.065	3.085	3.020	+35	+1,16%	295,22K	08:29:59
Samwha Elec	5.280	5.490	5.150	-130	-2,40%	238,5K	08:29:59
Tailim Packaging	2.195	2.205	2.165	+25	+1,15%	75,39K	08:29:59
Seong An	471	483	467	-2	-0,42%	244,56K	08:29:59
Uni Chem	1.448	1.449	1.421	+28	+1,97%	109,64K	08:29:59
Busan Ind	105.100	107.400	103.800	-1.000	-0,94%	10,97K	08:29:59
Galaxia SM	2.800	2.825	2.700	+25	+0,90%	1,12M	08:29:59
Hannong Chem	15.130	15.360	14.580	+440	+3,00%	133,63K	08:29:59
Y2 Solution	3.175	3.250	3.040	+130	+4,27%	712,08K	08:29:59
Han Shin Mach	4.625	5.080	4.585	-340	-6,85%	3,98M	08:29:59
Hyundai Corp	26.850	27.350	26.700	-350	-1,29%	45,41K	08:29:59
Shinsung E&G	1.518	1.518	1.466	+38	+2,57%	1,95M	08:29:59
DB INC	1.448	1.463	1.435	+7	+0,49%	235,98K	08:29:59
Young Heung I&	527	533	521	+2	+0,38%	162,68K	08:29:59
Ascendio	3.700	3.980	3.690	-10	-0,27%	56,36K	08:29:59
Keyang Elec Ma	1.451	1.455	1.442	+6	+0,42%	26,41K	08:29:59
Yeong Hwa Meta	857	863	848	+6	+0,71%	64,28K	08:29:59
Kyungdong Gas	63.400	64.200	62.600	-300	-0,47%	3,62K	08:29:59
Douzone Bizon	70.800	71.100	68.000	+400	+0,57%	334,44K	08:29:59
Kyungin Synthe	3.475	3.500	3.340	-20	-0,57%	40,15K	08:29:59
Monalisa	2.770	2.790	2.750	+15	+0,54%	84,2K	08:29:59
Dae Chang	1.404	1.419	1.395	0	0,00%	478,9K	08:29:59
Sewoo Global	1.202	1.219	1.191	+3	+0,25%	78,57K	08:29:59
Il Sung Const	1.854	1.897	1.834	-35	-1,85%	633,93K	08:29:59
Hwaseung	2.005	2.075	1.996	-35	-1,72%	129,3K	08:29:59
Kyeryong Const	22.100	23.250	21.050	+1.000	+4,74%	1,05M	08:29:59
Camus Engineering & Construction	1.106	1.107	1.087	+16	+1,47%	83,44K	08:29:59
Gmb Korea	4.025	4.090	4.025	-20	-0,49%	21,02K	08:29:59
Han Express	3.475	3.525	3.420	+5	+0,14%	7,36K	08:29:59
Dae Young Pkg	1.176	1.183	1.156	+2	+0,17%	868,11K	08:29:59
Kumkang Kind	4.540	4.570	4.465	+10	+0,22%	117,22K	08:29:59
Youngbo Chem	4.455	4.480	4.415	-5	-0,11%	49,27K	08:29:59
Kukdong Oil &	3.545	3.585	3.520	-45	-1,25%	604,67K	08:29:59
Taekyung BK	4.845	4.860	4.790	+15	+0,31%	108,41K	08:29:59
Hansol Chemica	162.900	163.900	156.300	+4.900	+3,10%	87,18K	08:29:59
Sajo Seafood	7.800	8.260	7.740	-270	-3,35%	148,6K	08:29:59
Halla Eng&Cons	2.715	2.840	2.665	-50	-1,81%	130K	08:29:59
Dongwon System	31.300	31.400	30.000	+950	+3,13%	27,83K	08:29:59
Sungmoon Elect	1.206	1.209	1.185	+30	+2,55%	44,52K	08:29:59
In The F	1.131	1.160	1.121	-22	-1,91%	520,51K	08:29:59
E-Starco	736	751	736	-10	-1,34%	334,52K	08:29:59
Daechang Forgi	5.850	5.930	5.810	-10	-0,17%	55,32K	08:29:59
Automobile &Pc	441	463	430	-9	-2,00%	693,27K	08:29:59
INVENI	53.200	53.700	52.500	-400	-0,75%	17,21K	08:29:59
DKME	515	522	488	0	0,00%	0	08:29:59
Iljin Holdings	5.300	5.430	5.260	-40	-0,75%	113,14K	08:29:59
Tae Kyung Ind	5.320	5.330	5.240	+30	+0,57%	43,3K	08:29:59
Dae Hyun	1.915	1.920	1.906	0	0,00%	145,19K	08:29:59
Hansae Yes24	4.350	4.350	4.100	+75	+1,75%	39,7K	08:29:59
Whanin Pharm	11.980	12.090	11.880	+40	+0,34%	15,96K	08:29:59
Shindaeyang Pa	14.070	14.800	13.780	-320	-2,22%	59,69K	08:29:59
DB Financial Investment	8.210	8.300	8.030	-20	-0,24%	96,45K	08:29:59
Daesung Holdin	10.040	10.300	10.010	-160	-1,57%	84,24K	08:29:59
Fursys	44.000	44.550	43.800	-300	-0,68%	627	08:29:59
Woongjin	2.845	2.890	2.780	-15	-0,52%	1,12M	08:29:59
Kwang Myung El	1.991	2.075	1.975	-49	-2,40%	281,07K	08:29:59
Myungmoon Phar	1.685	1.685	1.664	+8	+0,48%	68,45K	08:29:59
Wooshin System	8.150	9.200	7.990	+70	+0,87%	1,03M	08:29:59
Seoul City Gas	58.900	59.200	58.400	-200	-0,34%	7,88K	08:29:59
Soosan Heavy I	1.824	1.841	1.822	-9	-0,49%	64,36K	08:29:59
Pulmuone Holdi	12.410	12.420	12.160	+270	+2,22%	72,1K	08:29:59
Auk Corp	1.984	1.991	1.970	+3	+0,15%	41,22K	08:29:59
E1	77.600	80.200	76.800	+100	+0,13%	28,33K	08:29:59
Hankuk Carbon	25.050	25.350	24.550	-150	-0,60%	334,65K	08:29:59
Choil Aluminum	1.552	1.555	1.524	+15	+0,98%	481,41K	08:29:59
Dongwon Metal	1.313	1.323	1.301	+2	+0,15%	201,68K	08:29:59
Sk Gas	244.000	245.000	224.000	+20.000	+8,93%	63,7K	08:29:59
Shinpoong Phar	15.290	18.670	15.110	-2.540	-14,25%	3,55M	08:29:59
Thn	2.920	2.930	2.890	+20	+0,69%	106,12K	08:29:59
Seah Spe Steel	14.290	14.320	14.190	+80	+0,56%	19,64K	08:29:59
Hitron Systems	668	690	665	-7	-1,04%	560,48K	08:29:59
KidariStudio Inc	3.950	4.030	3.905	-50	-1,25%	398,1K	08:29:59
Asiana Airline	9.730	9.730	9.570	+150	+1,57%	302,07K	08:29:59
Seowon	1.329	1.330	1.306	+7	+0,53%	144,76K	08:29:59
Sewon Precision Industry	11.740	11.920	11.660	-130	-1,10%	39,21K	08:29:59
Samwon Steel	2.575	2.580	2.510	+40	+1,58%	23,67K	08:29:59
Mhethanol	5.400	5.410	5.340	+10	+0,19%	2,69K	08:29:59
Korea Eng Cons	5.530	5.550	5.410	+20	+0,36%	45,92K	08:29:59
Dongnam Chem	34.300	34.350	34.150	-50	-0,15%	727	08:29:59
Daou Tech	32.900	33.200	31.200	+1.400	+4,44%	275,6K	08:29:59
Inzi Controls	6.180	6.250	6.170	0	0,00%	49,72K	08:29:59
Infac	5.940	6.000	5.910	-20	-0,34%	5,87K	08:29:59
Sc Engineering	1.310	1.315	1.289	+7	+0,54%	98,89K	08:29:59
Wiscom	2.020	2.025	1.998	+10	+0,50%	6,54K	08:29:59
Dcm	13.540	13.770	13.500	-20	-0,15%	6,59K	08:29:59
Kolmar Holding	16.730	17.900	16.550	-710	-4,07%	1,51M	08:29:59
Dae Won Chem	909	917	905	-7	-0,76%	41,11K	08:29:59
DY Deokyang	2.685	2.715	2.660	+5	+0,19%	64,41K	08:29:59
Sjm Holdings	3.600	3.690	3.580	-75	-2,04%	86,33K	08:29:59
Mirae	665	690	638	+24	+3,74%	1,39M	08:29:59
Jayjun Co	8.420	8.940	8.100	+170	+2,06%	94,75K	08:29:59
Hansol Homedec	730	737	722	+1	+0,14%	712,55K	08:29:59
Lee Ku Ind	4.760	4.835	4.725	-35	-0,73%	224,34K	08:29:59
Han Kook Steel	1.854	1.862	1.849	-4	-0,22%	5,46K	08:29:59
Stic Investments	11.010	11.020	10.650	+170	+1,57%	166,71K	08:29:59
Bookook Steel	2.290	2.325	2.285	0	0,00%	67,72K	08:29:59
Maniker	908	914	891	+12	+1,34%	446,11K	08:29:59
Seha	814	824	810	-6	-0,73%	168,55K	08:29:59
Donga Geologic	16.910	16.950	16.650	+70	+0,42%	22,2K	08:29:59
KC Co	23.950	24.400	23.700	-450	-1,84%	31,91K	08:29:59
Daol Investment Securities	3.590	3.680	3.520	-55	-1,51%	596,05K	08:29:59
Kyobo Securiti	8.450	8.580	8.410	-110	-1,29%	162,58K	08:29:59
Dong Won Fish	6.050	6.130	6.000	+10	+0,17%	4,95K	08:29:59
Shinsegae Inte	13.590	13.950	12.420	+960	+7,60%	2,4M	08:29:59
Shinsegae Food	40.000	41.300	37.750	+3.350	+9,14%	157,45K	08:29:59
ITCen CTS	715	722	701	-2	-0,28%	880,87K	08:29:59
Lotte Tour Dev	17.070	17.070	14.950	+240	+1,43%	2,09M	08:29:59
Hwang-Kum Stee	6.100	6.190	6.000	-10	-0,16%	37,94K	08:29:59
Feelux	5.310	26.550	1.311	0	0,00%	0	08:29:59
Jahwa Electron	14.890	14.920	14.580	-50	-0,33%	95,15K	08:29:59
Chasys	1.159	1.177	1.129	-7	-0,60%	729,34K	08:29:59
United Pharm	21.150	21.600	20.900	+200	+0,95%	45K	08:29:59
Nice	12.430	12.590	12.420	-160	-1,27%	199,37K	08:29:59
Incheon City G	25.550	25.650	25.450	0	0,00%	4,64K	08:29:59
HS Ad	7.860	7.910	7.770	+60	+0,77%	14,24K	08:29:59
Baiksan	14.670	14.850	14.480	-110	-0,74%	32,44K	08:29:59
Shinsegae I&C	21.650	21.750	19.990	-350	-1,59%	1,78M	08:29:59
SNT Holdings	53.200	54.100	52.000	+500	+0,95%	31,02K	08:29:59
Farmsco	2.745	2.760	2.650	+70	+2,62%	68,93K	08:29:59
Yg Plus Inc	8.140	8.600	7.370	+670	+8,97%	8,23M	08:29:59
LG HelloVision	2.650	2.660	2.620	+25	+0,95%	203,2K	08:29:59
Gwangjushinseg	29.450	29.550	29.200	+100	+0,34%	34,92K	08:29:59
Hana Tour	55.400	55.700	53.900	+1.000	+1,84%	134,58K	08:29:59
Kiwoom	213.500	219.000	202.500	+8.000	+3,89%	283,14K	08:29:59
Sangsin Brake	2.920	2.970	2.905	+10	+0,34%	56,72K	08:29:59
Hanmi Semicon	93.000	94.500	90.600	+500	+0,54%	1,22M	08:29:59
Jooyontech	370	376	358	+8	+2,21%	175,4K	08:29:59
Kss Line	9.830	9.910	9.730	-10	-0,10%	42,88K	08:29:59
Cosmax	18.880	19.100	18.420	+450	+2,44%	32,58K	08:29:59
Union Materials	1.678	1.693	1.648	+30	+1,82%	139,93K	08:29:59
Korea Aerospac	94.900	97.500	94.000	-2.400	-2,47%	811K	08:29:59
Woojin Plaimm	2.005	2.050	1.996	-45	-2,20%	69,15K	08:29:59
Kepco Plant S&	57.700	61.800	57.400	-1.300	-2,20%	1,17M	08:29:59
Chin Yang Chem	2.050	2.075	2.020	0	0,00%	98,44K	08:29:59
Kt Skylife	4.925	4.930	4.820	+110	+2,28%	178,76K	08:29:59
Hanmiglobal	21.800	23.750	21.500	-800	-3,54%	1,3M	08:29:59
Hyundai Home Shopping Network	54.200	55.900	53.400	-200	-0,37%	18,39K	08:29:59
Posco C&C Stl	39.200	39.550	38.550	+150	+0,38%	15,54K	08:29:59
Seah Holdings	106.000	107.000	103.500	+2.200	+2,12%	383	08:29:59
Development Advance Solution	3.120	3.175	3.075	0	0,00%	59,24K	08:29:59
Ktcs	2.925	2.960	2.915	-25	-0,85%	234,53K	08:29:59
Ktis	2.925	2.940	2.910	-10	-0,34%	149,65K	08:29:59
Ckd Bio	23.200	23.450	22.900	+100	+0,43%	3,16K	08:29:59
Savezone I C	2.645	2.680	2.615	-25	-0,94%	73,81K	08:29:59
Samsung Publis	17.490	17.490	17.100	+310	+1,80%	22,48K	08:29:59
Daeho Al	1.952	1.997	1.927	+12	+0,62%	812,29K	08:29:59
Mk Trend	1.217	1.262	1.215	-33	-2,64%	43,69K	08:29:59
Dsr Wire	3.790	3.820	3.735	+25	+0,66%	30,99K	08:29:59
Histeel	3.985	4.055	3.975	-35	-0,87%	240,65K	08:29:59
Korea District Heating	75.500	76.200	73.400	+200	+0,27%	44,5K	08:29:59
Lotte Himart	7.970	8.110	7.950	-40	-0,50%	53,69K	08:29:59
Koas	9.400	9.650	9.250	0	0,00%	7,05K	08:29:59
HD Hyundai Marine Engine	52.500	53.500	50.700	-1.700	-3,14%	444,55K	08:29:59
Uangel	5.400	5.510	5.360	-110	-2,00%	107,1K	08:29:59
Nongshim Holdi	83.400	83.500	82.300	-100	-0,12%	7,96K	08:29:59
ENPlus Co Ltd	511	551	511	0	0,00%	0	08:29:59
Saeron Auto	3.310	3.345	3.300	-35	-1,05%	2,52K	08:29:59
Uniquest	6.550	6.570	6.420	+40	+0,61%	74,17K	08:29:59
Telcoware	13.550	13.620	13.230	+50	+0,37%	28,18K	08:29:59
CJ CGV	5.320	5.580	5.220	+525	+10,95%	2,34M	08:29:59
Hyundai Livart Furniture	7.860	8.030	7.780	-80	-1,01%	33,95K	08:29:59
Huvis	3.055	3.085	3.005	-5	-0,16%	52,93K	08:29:59
Iljin Diamond	13.460	13.640	12.870	+590	+4,58%	68,37K	08:29:59
Misto Holdings	33.850	34.350	33.200	+650	+1,96%	921,73K	08:29:59
Tongyang Life	6.990	7.050	6.860	-80	-1,13%	117,41K	08:29:59
Kpx Green Chem	8.540	8.570	8.380	+10	+0,12%	82,06K	08:29:59
Daehan Steel	16.130	16.800	15.980	-670	-3,99%	34,46K	08:29:59
Dongyang Expre	8.230	8.600	8.200	-290	-3,40%	18,68K	08:29:59
E-World	1.541	1.547	1.507	+21	+1,38%	295,42K	08:29:59
Daesang Holdings	10.860	10.950	10.760	+60	+0,56%	128,28K	08:29:59
Nk	841	849	835	-2	-0,24%	132,57K	08:29:59
Jindo	1.994	2.000	1.960	+24	+1,22%	38,06K	08:29:59
Macq Kor Infr	11.980	11.990	11.910	+20	+0,17%	1,32M	08:29:59
Hyundai E P	3.970	3.995	3.910	+30	+0,76%	23,98K	08:29:59
Pyung Hwa Ind	1.114	1.129	1.086	-11	-0,98%	831,39K	08:29:59
Noroo Paint	9.200	9.570	9.060	+110	+1,21%	517,57K	08:29:59
MetaLabs	1.429	1.438	1.379	+30	+2,14%	43,23K	08:29:59
Sewon E&C	1.270	1.270	252	0	0,00%	0	08:29:59
Dic	4.755	4.895	4.705	-35	-0,73%	295,34K	08:29:59
Kec	806	819	805	+1	+0,12%	350,79K	08:29:59
Kpx Holdings	67.000	68.000	66.700	-1.100	-1,62%	5,22K	08:29:59
Kishin Copr	2.550	2.560	2.495	+25	+0,99%	28,99K	08:29:59
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	08:29:59
Hyungji Elite	2.995	3.095	2.705	+165	+5,83%	3,71M	08:29:59
Hyosung Itx	15.130	15.310	14.500	+400	+2,72%	313,29K	08:29:59
Woongjin Thinkbig	1.863	1.870	1.823	+18	+0,98%	348,9K	08:29:59
Jw Holdings	3.795	3.870	3.740	-10	-0,26%	171,03K	08:29:59
Visang Educati	6.980	7.070	6.840	+50	+0,72%	77,19K	08:29:59
Chinyang Hold	3.300	3.310	3.270	+5	+0,15%	28,19K	08:29:59
SNTEnergy	41.900	42.200	40.050	-50	-0,12%	224,38K	08:29:59
InBioGen Co Ltd	11.820	12.460	11.510	-280	-2,31%	21,6K	08:29:59
Dongsung Chemical	4.355	4.400	4.315	-5	-0,11%	35,12K	08:29:59
Sbw	2.690	13.450	269	0	0,00%	0	08:29:59
Reyon Pharm	11.250	11.360	11.160	-60	-0,53%	15,46K	08:29:59
Woojin	11.700	12.890	11.610	-1.080	-8,45%	1,48M	08:29:59
Msc	75.700	75.800	74.700	+500	+0,66%	274	08:29:59
Youngone	59.900	60.300	58.500	+900	+1,53%	61,01K	08:29:59
Gkl	15.090	15.380	14.930	-160	-1,05%	758,83K	08:29:59
Daesung Energy	9.060	9.430	9.000	-840	-8,48%	456,16K	08:29:59
SMeDi	340	351	339	-9	-2,58%	570,35K	08:29:59
Kc Cottrell	918	918	446	0	0,00%	0	08:29:59
Chosun Welding	101.100	102.200	100.300	-1.100	-1,08%	1,6K	08:29:59
Imarketkorea	8.290	8.300	8.220	+50	+0,61%	40,57K	08:29:59
Hankook Cosmet	9.460	9.460	7.280	+2.180	+29,95%	10,23M	08:29:59
SJM Co	3.460	3.480	3.405	+10	+0,29%	39,64K	08:29:59
Hyundai Hcn	3.315	3.345	3.300	0	0,00%	43,86K	08:29:59
Daesung Ind	4.145	4.270	4.130	-120	-2,81%	326,81K	08:29:59
Intergis	2.705	2.725	2.670	-10	-0,37%	92,53K	08:29:59
Korea Electronic Power Industrial Development	14.470	15.270	14.280	-780	-5,11%	814,89K	08:29:59
Miwon Chemical	79.500	80.000	79.500	-500	-0,63%	55	08:29:59
Sidiz	34.050	36.300	33.350	-1.650	-4,62%	18,02K	08:29:59
Sunjin	11.650	11.870	11.390	-20	-0,17%	197,2K	08:29:59
Meritz Financi	106.400	107.500	105.200	0	0,00%	1,06M	08:29:59
Kolon Plastics	6.710	6.750	6.650	+50	+0,75%	49,71K	08:29:59
iM Financial	11.780	11.790	11.590	+70	+0,60%	646,11K	08:29:59
E-Mart	84.700	86.000	82.300	+2.100	+2,54%	299,1K	08:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	08:29:59
Ktop Reit	955	959	950	+2	+0,21%	55,56K	08:29:59
Samyang Cor	51.100	51.900	50.500	-200	-0,39%	15,5K	08:29:59
Dsr	4.020	4.020	3.945	+60	+1,52%	16,14K	08:29:59
Aekyung Petrochemical	10.480	10.960	10.410	+500	+5,01%	871,38K	08:29:59
Hankook Tire	39.300	39.700	38.800	+650	+1,68%	690,12K	08:29:59
Korea Kolmar	90.300	91.700	88.200	+2.300	+2,61%	249,19K	08:29:59
Drb Industrial	7.540	7.630	7.430	-50	-0,66%	50,3K	08:29:59
Dong-A St	47.950	48.450	47.050	+600	+1,27%	24,16K	08:29:59
Jb Financial	21.100	21.750	21.050	-250	-1,17%	1,79M	08:29:59
Hanjinkal	130.800	133.200	128.100	+200	+0,15%	166,78K	08:29:59
NHN	33.950	34.250	32.300	+300	+0,89%	326,73K	08:29:59
Asiacement	12.050	12.230	11.970	+70	+0,58%	29,11K	08:29:59
Singsongholdin	8.140	8.300	8.100	+30	+0,37%	87,41K	08:29:59
Hyundai-Rotem	212.000	220.000	204.500	0	0,00%	2,05M	08:29:59
Chong Kun Dang Pharma	82.400	83.000	81.300	+800	+0,98%	44,2K	08:29:59
Finebesteel	822	834	818	-4	-0,48%	48,07K	08:29:59
Cuckoo Electr	30.350	31.300	30.350	-650	-2,10%	20,66K	08:29:59
BGF	4.285	4.290	4.190	0	0,00%	178,84K	08:29:59
Cosmax Inc	279.500	279.500	259.000	+23.000	+8,97%	210,91K	08:29:59
Seoyon E Hwa	12.370	12.500	12.290	-60	-0,48%	78,42K	08:29:59
HL Mando	33.650	33.700	33.150	+100	+0,30%	339,53K	08:29:59
CS Wind Corp	48.100	48.100	46.100	+1.250	+2,67%	446,93K	08:29:59
Hansol Paper Co Ltd	8.690	8.710	8.630	+20	+0,23%	39,42K	08:29:59
Samsung SDS Co Ltd	172.000	175.200	162.200	+3.600	+2,14%	500,24K	08:29:59
Dynamic Design	854	865	832	-23	-2,62%	131,97K	08:29:59
SK D&D Co Ltd	9.970	10.000	9.770	+70	+0,71%	48,68K	08:29:59
Kyongbo Pharmaceutical Co Ltd	4.830	4.885	4.820	-55	-1,13%	26,39K	08:29:59
Mirae Asset Life Insurance Co Ltd	5.990	6.090	5.940	-60	-0,99%	60,97K	08:29:59
Tonymoly Co Ltd	12.710	13.610	11.080	+1.950	+18,12%	9,49M	08:29:59
Innocean Worldwide Inc	20.300	20.425	19.970	+150	+0,74%	257,19K	08:29:59
Dong Il Steel MFG Co Ltd	1.585	1.605	1.581	-20	-1,25%	7,32K	08:29:59
HDC Labs	9.620	9.670	9.440	+50	+0,52%	8,53K	08:29:59
LIG Nex1 Co Ltd	609.000	621.000	594.000	+16.000	+2,70%	218,72K	08:29:59
AJ Networks Co Ltd	3.985	3.995	3.910	+30	+0,76%	278,48K	08:29:59
Jeju Air Co Ltd	7.190	7.280	7.150	+70	+0,98%	327,17K	08:29:59
Hyundai C F Inc	12.650	12.790	12.490	-130	-1,02%	38,66K	08:29:59
Kumho HT Inc	702	705	684	+8	+1,15%	1,05M	08:29:59
Sejin Heavy Industries Co Ltd	12.080	12.260	11.930	-290	-2,34%	477,68K	08:29:59
Its Skin Co Ltd	13.850	14.880	13.130	+750	+5,73%	394,62K	08:29:59
JS	11.590	12.350	11.310	+40	+0,35%	810,99K	08:29:59
Samil C S	4.950	5.080	4.910	-70	-1,39%	11,02K	08:29:59
POSCO Future M	129.200	133.200	124.800	+3.400	+2,70%	556,54K	08:29:59
Posco ICT	24.100	24.550	23.450	+650	+2,77%	841,89K	08:29:59
Dongsuh	27.050	27.400	26.900	+250	+0,93%	93,77K	08:29:59
Nice Information Service	15.480	15.820	15.120	-30	-0,19%	168,65K	08:29:59
Paradise	14.540	14.590	14.260	-90	-0,62%	579,54K	08:29:59
Korea Real Estate	1.228	1.234	1.220	+2	+0,16%	504,64K	08:29:59
Kakao	66.600	67.200	58.600	+6.200	+10,26%	16,72M	08:29:59
Jcontentree	13.120	13.190	12.360	+630	+5,04%	229,67K	08:29:59
L&F	51.100	52.300	48.750	+2.150	+4,39%	575,02K	08:29:59
Celltrion	162.200	163.900	160.100	+2.000	+1,25%	914,79K	08:29:59
BH	12.930	12.930	12.640	+190	+1,49%	268,3K	08:29:59
SK Oceanplant	18.630	19.050	18.400	-10	-0,05%	283,6K	08:29:59
LX Semicon	63.000	63.100	62.000	+900	+1,45%	35,96K	08:29:59
PI Advanced Materials	17.740	17.750	17.120	+490	+2,84%	159,94K	08:29:59
DoubleU Games	54.400	54.600	53.600	+100	+0,18%	39,92K	08:29:59
Haesung DS	25.900	27.100	25.300	+150	+0,58%	245,2K	08:29:59
Korea Asset	2.545	2.560	2.455	+80	+3,25%	393,66K	08:29:59
Dual Co	3.360	3.410	3.355	-20	-0,59%	28,24K	08:29:59
Sempio Foods	27.100	27.150	26.450	+450	+1,69%	13,74K	08:29:59
Il Dong Pharma	13.000	13.000	12.620	+310	+2,44%	118,56K	08:29:59
LS Cable & System Asia	34.600	36.000	34.450	-250	-0,72%	150,75K	08:29:59
Hwaseung Enterprise	7.660	7.780	7.560	+20	+0,26%	174,98K	08:29:59
Yong Pyong Resort	5.160	5.280	5.020	+10	+0,19%	414,6K	08:29:59
Haitai Confectionery and Foods	6.950	7.000	6.890	+10	+0,14%	15,18K	08:29:59
Star REIT	2.035	2.040	2.000	0	0,00%	0	08:29:59
DY Power	13.000	13.100	12.900	-90	-0,69%	20,21K	08:29:59
Jw Life Science	12.260	12.280	12.110	+80	+0,66%	30,12K	08:29:59
Samsung Biologics	1.016.000	1.021.000	1.000.000	+17.000	+1,70%	119,44K	08:29:59
Doosan Bobcat Inc	52.200	52.500	51.200	+300	+0,58%	165,61K	08:29:59
Hands Corp	1.696	1.709	1.680	+16	+0,95%	19,3K	08:29:59
Hojeon	8.960	9.160	8.890	-30	-0,33%	20,08K	08:29:59
Dentium	65.000	65.700	64.200	+100	+0,15%	61,86K	08:29:59
Crown Confectionery	8.860	8.960	8.810	0	0,00%	24,26K	08:29:59
Hyundai Heavy Industries	128.800	130.900	127.500	-3.000	-2,28%	288,15K	08:29:59
Hyundai Electric & Energy	470.000	483.000	464.500	-3.000	-0,63%	159,5K	08:29:59
Hyundai Construction	75.900	78.200	74.700	-900	-1,17%	121,39K	08:29:59
Netmarble Games	60.500	60.900	58.900	+600	+1,00%	389,21K	08:29:59
Kyungdong City Gas	20.250	20.450	20.250	-100	-0,49%	11,12K	08:29:59
Miwon Specialty Chemical	145.400	148.200	145.400	-1.600	-1,09%	653	08:29:59
Orion	107.200	108.000	105.200	+200	+0,19%	183,67K	08:29:59
Jeil Pharma	14.740	15.900	13.930	+720	+5,14%	421,99K	08:29:59
TAPEX INC	13.820	13.890	13.370	+270	+1,99%	13,27K	08:29:59
Samyang Packaging	13.490	13.520	13.360	+60	+0,45%	11,73K	08:29:59
DYP	4.585	4.620	4.555	-30	-0,65%	12,35K	08:29:59
Jin Air	9.190	9.210	9.070	+110	+1,21%	83,29K	08:29:59
KCTech	26.400	27.050	26.400	-300	-1,12%	84,44K	08:29:59
BGF Retail	125.000	125.000	122.800	+3.400	+2,80%	80,36K	08:29:59
SK Chemicals	63.900	65.200	54.700	+8.600	+15,55%	391,29K	08:29:59
Cuckoo Homesys	27.100	27.650	26.250	+750	+2,85%	51,14K	08:29:59
Aekyung Industrial	17.210	18.440	17.000	+1.510	+9,62%	951,4K	08:29:59
E KOCREF	4.475	4.530	4.445	-25	-0,56%	135,16K	08:29:59
Lotte Data Communication	26.200	26.400	25.350	-500	-1,87%	120,9K	08:29:59
T'way Air	2.005	2.025	2.000	-10	-0,50%	290,45K	08:29:59
Shinhan Alpha REIT	5.370	5.500	5.370	-60	-1,10%	1,05M	08:29:59
Hyundai Develop	24.300	25.200	24.150	-500	-2,02%	299,43K	08:29:59
Hyosung Chemical	38.900	40.750	38.900	0	0,00%	0	08:29:59
Hyosung TNC	252.500	259.500	251.500	-3.500	-1,37%	24,52K	08:29:59
Hyosung Heavy Industries	827.000	868.000	822.000	-17.000	-2,01%	140,65K	08:29:59
Hyosung Advanced Materials	200.000	209.000	195.000	+4.400	+2,25%	41,34K	08:29:59
Hana Pharm	12.370	12.430	12.250	+20	+0,16%	17,51K	08:29:59
Woojin I&S	2.860	2.995	2.800	-50	-1,72%	2K	08:29:59
Asiana IDT	12.570	12.730	12.300	+110	+0,88%	27,17K	08:29:59
Air Busan	2.105	2.130	2.085	+15	+0,72%	134,81K	08:29:59
Lotte Confectionery	117.100	117.500	115.500	+1.300	+1,12%	16,23K	08:29:59
DreamTech	6.210	6.230	6.110	+50	+0,81%	157,85K	08:29:59
Hyundai Autoever	168.700	169.200	161.800	+4.000	+2,43%	106,3K	08:29:59
Woori Financial	21.350	21.350	20.700	+500	+2,40%	4,17M	08:29:59
Hanilcmt	17.920	18.370	17.850	-400	-2,18%	82,89K	08:29:59
Zinus	17.330	17.350	16.700	+480	+2,85%	70,18K	08:29:59
Lotte Reit	3.655	3.677	3.600	0	0,00%	858,13K	08:29:59
Xi S And D	3.595	3.645	3.590	-50	-1,37%	72,33K	08:29:59
Hanwha	65.500	67.500	64.600	-3.100	-4,52%	2,58M	08:29:59
Hyundai Energy	45.300	46.000	44.400	+300	+0,67%	123K	08:29:59
CTR Mobility	6.140	6.340	6.100	-180	-2,85%	9,13K	08:29:59
Nh Prime	4.550	4.550	4.525	+25	+0,55%	55,05K	08:29:59
Doosan Fuel	23.450	24.600	21.400	+4.050	+20,88%	8,13M	08:29:59
Kcc Glass	33.450	33.500	32.650	+550	+1,67%	43,87K	08:29:59
Solus Advanced Materials	8.570	8.690	8.300	+230	+2,76%	464,38K	08:29:59
Daeduck	16.940	17.230	16.660	-110	-0,65%	370,7K	08:29:59
Sk Biopharma	92.900	94.000	90.000	+2.700	+2,99%	262,29K	08:29:59
Igis Value Plus	4.710	4.895	4.650	0	0,00%	262,65K	08:29:59
Igis Residence	4.215	4.225	4.195	-10	-0,24%	38,4K	08:29:59
Mirae Asset Maps	2.700	2.715	2.690	+5	+0,19%	33,25K	08:29:59
Jr Global	2.700	2.735	2.650	+15	+0,56%	4,02M	08:29:59
Koramco	4.315	4.335	4.265	+15	+0,35%	261,07K	08:29:59
HYBE	307.000	307.500	300.500	+7.000	+2,33%	257,08K	08:29:59
Kyochon	5.560	5.620	5.460	+60	+1,09%	100,33K	08:29:59
A Plus Asset	6.050	6.100	5.920	+80	+1,34%	56,33K	08:29:59
TY Holdings Co	3.195	3.280	3.150	-45	-1,39%	80,29K	08:29:59
Seah Steel	148.500	151.100	148.200	-2.200	-1,46%	17,72K	08:29:59
Myoung Shin Industrial Co	8.490	8.560	8.230	+150	+1,80%	203,42K	08:29:59
Esr Kendall Square	4.205	4.225	4.135	+5	+0,12%	844,82K	08:29:59
DL E C Co	46.400	48.550	46.200	-2.400	-4,92%	671,84K	08:29:59
SoluM Co	15.900	16.280	15.790	0	0,00%	123,09K	08:29:59
SK Bioscience Co	51.300	52.600	45.150	+6.250	+13,87%	1,23M	08:29:59
SK IE Technology Co	26.150	26.600	24.350	+1.450	+5,87%	511,16K	08:29:59
LX Holdings	9.380	9.380	9.030	+160	+1,74%	244,4K	08:29:59
MCNEX Co	27.600	27.950	27.350	-300	-1,08%	96,06K	08:29:59
SD Biosensor	11.150	11.410	11.150	-100	-0,89%	321,6K	08:29:59
FF Co	79.300	82.100	78.900	-1.600	-1,98%	135,72K	08:29:59
Hwaseung RA Co	3.270	3.285	3.220	+20	+0,62%	39,68K	08:29:59
KakaoBank	32.050	32.850	29.750	+3.950	+14,06%	10,93M	08:29:59
Krafton	358.000	365.000	355.000	-2.500	-0,69%	509,47K	08:29:59
Hancom Lifecare	3.355	3.410	3.305	-70	-2,04%	341,41K	08:29:59
Lotte Rental Co	34.250	34.350	33.600	+250	+0,74%	74,39K	08:29:59
Ajusteel Co	4.185	4.200	4.150	-5	-0,12%	9,89K	08:29:59
D D Platform REIT	3.115	3.175	3.105	-40	-1,27%	203,4K	08:29:59
Iljin HySolus	16.190	16.840	15.100	+1.430	+9,69%	568,87K	08:29:59
SK Reit	4.525	4.625	4.500	-55	-1,20%	1,61M	08:29:59
Hyundai Heavy Industries	443.000	443.500	424.000	+12.500	+2,90%	334,29K	08:29:59
K Car	15.100	15.340	14.570	+260	+1,75%	340,97K	08:29:59
KakaoPay	79.600	79.600	60.000	+18.300	+29,85%	6,74M	08:29:59
NH All One REIT	3.645	3.660	3.635	-10	-0,27%	39,28K	08:29:59
Mirae Asset Global REIT	2.645	2.645	2.615	+15	+0,57%	31,17K	08:29:59
Shinhan Seobu T D REIT	3.465	3.470	3.405	0	0,00%	112,68K	08:29:59
SK Square	155.500	158.700	149.800	+7.100	+4,78%	631,37K	08:29:59
LG Energy Solution	305.000	306.000	289.500	+14.000	+4,81%	491,06K	08:29:59
Koramco The One REIT	5.210,00	5.250,00	5.160,00	0,00	0,00%	89,75K	08:29:59
Mastern Premier Reit 1	1.450,00	1.455,00	1.449,00	-4,00	-0,28%	49,92K	08:29:59
Soosan Industries	27.700,00	30.350,00	27.100,00	-2.000,00	-6,73%	289,55K	08:29:59
SoCar	13.430,00	13.480,00	13.350,00	+40,00	+0,30%	3,57K	08:29:59
KB Star REIT	3.770,00	3.790,00	3.715,00	-20,00	-0,53%	234,94K	08:29:59
Unid BTPlus	4.340,00	4.395,00	4.310,00	-10,00	-0,23%	32,9K	08:29:59
BioNote	5.170,00	5.210,00	5.100,00	+20,00	+0,39%	55,91K	08:29:59
Kolon Mobility	2.485,00	2.515,00	2.415,00	-5,00	-0,20%	484,43K	08:29:59
Hanwha REIT	3.885,00	3.900,00	3.845,00	0,00	0,00%	377,15K	08:29:59
Hanwha Galleria	1.290,00	1.298,00	1.260,00	+19,00	+1,49%	651,86K	08:29:59
SamsungFN REIT	4.440,00	4.465,00	4.395,00	0,00	0,00%	143,39K	08:29:59
Hyundai Green Food	17.770,00	18.240,00	17.700,00	-280,00	-1,55%	79,38K	08:29:59
OCI	55.900,00	56.400,00	55.100,00	+1.000,00	+1,82%	40K	08:29:59
Isu Specialty Chemical	40.800,00	41.500,00	38.900,00	+1.350,00	+3,42%	343,43K	08:29:59
Dongkuk Steel Mill	9.650,00	9.650,00	9.180,00	+380,00	+4,10%	179,23K	08:29:59
Dongkuk Coated Metal	6.360,00	6.430,00	6.320,00	0,00	0,00%	43,74K	08:29:59
Chosun Refractories	14.440,00	14.600,00	13.910,00	+600,00	+4,34%	46,78K	08:29:59
Nexteel	14.300,00	14.620,00	14.290,00	-110,00	-0,76%	211,51K	08:29:59
STX Green Logis	10.110,00	10.930,00	10.110,00	-1.190,00	-10,53%	902,99K	08:29:59
Doosan Robotics	52.500,00	53.200,00	51.100,00	+1.300,00	+2,54%	513,31K	08:29:59
EcoPro Materials	44.150,00	45.300,00	41.250,00	+2.650,00	+6,39%	1,64M	08:29:59
Dong In Entech	15.150,00	15.210,00	14.850,00	+80,00	+0,53%	11,21K	08:29:59
DS Dansuk	26.600,00	27.000,00	26.300,00	0,00	0,00%	101,09K	08:29:59
APR	139.800,00	143.800,00	135.700,00	+2.800,00	+2,04%	409,25K	08:29:59
SK Eternix	22.100,00	22.900,00	20.850,00	+850,00	+4,00%	1,21M	08:29:59
HD Hyundai Marine Solution	207.500,00	212.000,00	203.000,00	+500,00	+0,24%	219,25K	08:29:59
Shinhan Global Active REIT	1.515,00	1.547,00	1.511,00	-15,00	-0,98%	105,65K	08:29:59
Shift Up	51.200,00	51.500,00	50.300,00	+200,00	+0,39%	329,8K	08:29:59
Sanil Electric	82.000,00	85.100,00	80.500,00	-2.700,00	-3,19%	531,43K	08:29:59
HS Hyosung	63.500,00	65.300,00	63.300,00	-1.300,00	-2,01%	27,88K	08:29:59
Junjin Construction Robot	51.000,00	52.400,00	50.400,00	+400,00	+0,79%	126,29K	08:29:59
Hanwha Industrial Solutions	49.650,00	51.600,00	49.500,00	-2.050,00	-3,97%	1,21M	08:29:59
The Born Korea	29.200,00	29.700,00	28.550,00	+750,00	+2,64%	120,09K	08:29:59
KB Balhae Infrastructure Fund	8.310,00	8.410,00	8.280,00	-50,00	-0,60%	87,28K	08:29:59
MNC Solution	155.900,00	159.000,00	149.600,00	+6.200,00	+4,14%	69,58K	08:29:59
GS P L	35.250,00	36.800,00	34.050,00	+100,00	+0,28%	459,68K	08:29:59
LG CNS	89.400,00	89.400,00	81.600,00	+7.600,00	+9,29%	1,02M	08:29:59
Seoul Guarantee Insurance	41.200,00	41.500,00	40.100,00	+700,00	+1,73%	154,62K	08:29:59
CK Solution	13.600,00	14.790,00	11.100,00	+2.220,00	+19,51%	7,36M	08:29:59
Joosung Corperation	890,00	905,00	864,00	+9,00	+1,02%	267,48K	08:29:59
d'Alba Global	172.500,00	181.800,00	171.700,00	-2.500,00	-1,43%	251,27K	08:29:59

Sektory (Korea Południowa)

Usługi akademickie i edukacyjne (13)Podstawowe materiały (315)Cykliczne dobra konsumpcyjne (411)Niecykliczne dobra konsumpcyjne (188)Energia (36)Finanse (679)Opieka zdrowotna (313)Przedsiębiorstwa przemysłowe (426)Nieruchomości (32)Technologia (662)Infrastruktura (17)

Wiadomości giełdowe

Akcje producentów sprzętu do chipów spadają po planach USA dotyczących cofnięcia zwolnień dla Chin
- PrzezInvesting.com-
Investing.com - Akcje Taiwan Semiconductor Manufacturing (NYSE:TSM) spadły o 2%, Lam Research (NASDAQ:LRCX) zanurkowały o 5%, a...
Te akcje zyskują ponad 111% na liście i szybują w górę mimo bocznego rynku
- PrzezInvesting.com-
Investing.com - Przy większości globalnych rynków poruszających się w trendzie bocznym od początku czerwca, uzyskanie...
Citi: Handel związany z AI przeważy nad ryzykiem na Bliskim Wschodzie
- PrzezInvesting.com-
Investing.com - Globalny dyrektor ds. makro i alokacji aktywów w Citi utrzymuje konstruktywne stanowisko wobec akcji pomimo...

Analizy i opinie na temat rynku akcji

Akcje Intela: Czy rok 2025 będzie kluczowy dla powrotu na szczyt?
- PrzezTimothy Fries -
W okresie jednego roku akcje producentów chipów, tj. Intela (NASDAQ:INTC) i Advanced Micro Devices Inc (NASDAQ:AMD) osiągnęły...
3 niedowartościowane akcje z wysokim potencjałem i ryzykiem, tylko dla agresywnych inwestorów
- PrzezIsmael De La Cruz-
Dziś przyjrzyjmy się niektórym ryzykownym i zyskownym akcjom na rynku. Akcje te są odpowiednie dla osób z wysoką tolerancją na...
4 akcje które mogą liczyć na absolutne wsparcie Wall Street
- PrzezIsmael De La Cruz-
Jest kilka akcji w pełni wspieranych przez agencje, które je śledzą i rekomendują „kupuj”. Z pomocą...

Nie zaplanowano żadnych raportów na temat zysków

CCCP

185,05

+2,95

+1,62%

JSW

21,18

+0,38

+1,83%

PGE

10,60

-0,03

-0,28%

PKO

70,52

+0,48

+0,69%

CDR

270,50

+0,20

+0,07%

PKN

82,80

+1,22

+1,50%

ENGP

11,96

-0,20

-1,64%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	21,78	+0,37%	21,43M
PKN Orlen	82,80	+1,50%	6,06M
Allegro	32,54	-1,72%	5,49M
PKO BP	70,52	+0,69%	5,19M
PZU	60,10	+1,08%	3,01M
Pekao	175,60	+0,23%	1,63M
CD PROJEKT	270,50	+0,07%	568,63K

Nazwa	Ostatnia	Zm.%	Wol.
Klabater	0,64	+33,33%	188,59K
Solar Innovation	0,0710	+28,62%	633,90K
Proguns	4,150	+25,76%	15,63K
Red Square Games	11,80	+21,65%	879,00
MPL Verbum SA	11,700	+20,00%	1,13K
Raen	0,3430	+19,72%	470,41K
Ditix	0,2380	+18,41%	25,00K

Nazwa	Ostatnia	Zm.%	Wol.
CTE SA	0,0364	-15,35%	1,00
PCF Group	5,90	-13,87%	513,37K
Quart	2,920	-12,57%	205,00
Unified Factory	0,210	-12,50%	17,36K
Browar Czarnkow	0,0800	-10,11%	2,80K
T-Bull	3,62	-9,50%	120,00
Triton Development	2,720	-9,33%	447,00

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Korea Południowa)

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind