
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 27,280 | 27,260 | 27,320 | 27,220 | +0,07% | 60,72M | 02:31:18 | ||
Tether | Investing.com | 1.0013 | 1.0002 | 1.0013 | 1.0005 | +0.11% | 42.77M | |||
USDT/USD | Bitfinex | 1,0013 | 1,0013 | 1,0019 | 1,0007 | 0,00% | 42,55M | 02:30:19 | ||
USDT/TRY | Paribu | 27,323 | 27,287 | 27,342 | 27,240 | +0,13% | 12,57M | 02:31:35 | ||
USDT/TRY | BTCTurk | 27,279 | 27,240 | 27,317 | 27,202 | +0,14% | 7,80M | 02:31:33 | ||
USDT/BRL | Binance | 4,967 | 4,964 | 4,974 | 4,931 | +0,06% | 6,93M | 02:31:10 | ||
USDT/THB | Bitkub | 35,910 | 36,110 | 36,160 | 35,890 | -0,55% | 5,47M | 02:31:42 | ||
USDT/THB | Satang Pro | 36,010 | 36,030 | 36,340 | 35,840 | -0,06% | 591,93K | 02:30:38 | ||
USDT/BIDR | Binance | 15.368 | 15.406 | 15.419 | 15.320 | -0,25% | 513,76K | 02:31:35 | ||
USDT/RUB | Binance | 97,480 | 97,230 | 98,000 | 97,120 | +0,26% | 503,90K | 02:31:21 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/USD | Kraken | 1.0000 | 0.9998 | 1.0000 | 1.0000 | +0.01% | 219.75K | |||
USDT/IDRT | Binance | 15.402 | 15.406 | 15.444 | 15.376 | -0,03% | 93,11K | 02:31:35 | ||
USDT/INR | Bitbns | 108,81 | 110,34 | 110,35 | 108,72 | -1,39% | 18,91K | 02:31:35 | ||
USDT/CAD | Kraken | 1,3450 | 1,3466 | 1,3450 | 1,3448 | -0,12% | 5,02K | 02:30:08 | ||
USDT/EGP | Synthetic | 30,90 | 30,90 | 30,90 | 30,90 | 0,01% | 02:18:36 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26,604.4 | 26,570.0 | 26,611.8 | 26,580.5 | +0.13% | 27.89K | |||
BTC/USD | Binance | 26.601,9 | 26.568,6 | 26.743,4 | 26.488,0 | +0,13% | 17,83K | 02:31:39 | ||
BTC/USD | Coinbase Pro | 26.602,3 | 26.643,0 | 26.742,9 | 26.486,6 | -0,15% | 8,23K | 02:31:37 | ||
BTC/USD | Bitfinex | 26,637.0 | 26,680.0 | 26,749.0 | 26,555.0 | -0.16% | 1.82K | |||
Bitcoin JPY | Investing.com | 3.953.466 | 3.930.529 | 3.955.634 | 3.950.257 | +0,58% | 1,25K | 02:31:46 | ||
Bitcoin Euro | Investing.com | 25.008,0 | 24.926,7 | 25.018,2 | 24.982,7 | +0,33% | 0,91K | 02:31:45 | ||
BTC/JPY | bitFlyer | 3.952.417 | 3.938.463 | 3.952.417 | 3.952.417 | +0,35% | 0,65K | 02:31:35 | ||
BTC/JPY | BTCBOX | 3.954.608 | 3.939.716 | 3.975.516 | 3.925.192 | +0,38% | 0,60K | 02:31:45 | ||
Bitcoin KRW | Investing.com | 35.946.187 | 35.987.244 | 35.970.616 | 35.933.479 | -0,11% | 0,46K | 02:31:45 | ||
BTC/EUR | Binance | 25.033,8 | 24.944,6 | 25.127,4 | 24.910,0 | +0,36% | 0,41K | 02:31:05 | ||
Bitcoin TRY | Investing.com | 726.844 | 722.275 | 726.844 | 724.184 | +0,63% | 0,35K | 02:30:34 | ||
BTC/TRY | Paribu | 726.999 | 725.500 | 730.000 | 721.509 | +0,21% | 0,31K | 02:31:37 | ||
BTC/EUR | Coinbase Pro | 24.985,9 | 24.994,2 | 25.116,1 | 24.873,9 | -0,03% | 0,28K | 02:31:44 | ||
BTC/KRW | Bithumb | 35.935.000 | 35.973.000 | 36.073.000 | 35.845.000 | -0,11% | 0,27K | 02:31:33 | ||
BTC/EUR | BitStamp | 24.988,0 | 24.999,0 | 25.124,0 | 24.878,0 | -0,04% | 0,22K | 02:30:54 | ||
Bitcoin BRL | Investing.com | 132.127 | 131.812 | 132.146 | 131.980 | +0,24% | 0,17K | 02:31:30 | ||
Bitcoin GBP | Investing.com | 21.869,1 | 21.748,8 | 21.877,9 | 21.846,0 | +0,55% | 0,15K | 02:31:38 | ||
BTC/KRW | Coinone | 35.966.000 | 36.047.000 | 36.112.000 | 35.893.000 | -0,22% | 0,14K | 02:31:34 | ||
BTC/GBP | Coinbase Pro | 21.749,5 | 21.684,9 | 21.807,9 | 21.625,4 | +0,30% | 0,11K | 02:31:43 | ||
BTC/BRL | Binance | 132.146 | 131.828 | 132.396 | 131.277 | +0,24% | 0,11K | 02:31:08 | ||
BTC/UAH | EXMO | 1.059.390 | 1.059.291 | 1.097.448 | 1.032.469 | +0,01% | 0,10K | 02:31:46 | ||
Bitcoin ZAR | Investing.com | 511.564 | 517.258 | 511.977 | 511.294 | -1,10% | 0,09K | 02:30:27 | ||
BTC/ZAR | Luno | 511.564 | 515.516 | 511.564 | 511.564 | -0,77% | 0,09K | 02:31:47 | ||
Bitcoin AUD | Investing.com | 41.453,6 | 41.592,8 | 41.472,3 | 41.405,8 | -0,33% | 0,08K | 02:29:44 | ||
BTC/MXN | Bitso | 457.210 | 456.800 | 458.890 | 453.480 | +0,09% | 0,07K | 02:31:49 | ||
Bitcoin MXN | Investing.com | 457.210 | 456.800 | 457.500 | 456.640 | +0,09% | 0,07K | 02:31:06 | ||
BTC/KRW | Upbit | 35.954.000 | 36.062.000 | 35.997.000 | 35.940.000 | -0,30% | 0,06K | 02:31:51 | ||
Bitcoin PLN | Investing.com | 115.382 | 115.506 | 115.389 | 115.297 | -0,11% | 0,05K | 02:31:31 | ||
BTC/NZD | Independent Reserve | 44.821,52 | 45.070,66 | 45.349,60 | 44.543,04 | -0,55% | 0,05K | 02:31:46 | ||
BTC/AUD | Independent Reserve | 41.461,40 | 41.706,41 | 41.960,30 | 41.233,38 | -0,59% | 0,05K | 02:31:47 | ||
BTC/PLN | Zonda (BitBay) | 115.292 | 115.298 | 115.900 | 114.536 | -0,01% | 0,05K | 02:30:35 | ||
BTC/TRY | BTCTurk | 725.628 | 723.540 | 728.360 | 722.110 | +0,29% | 0,04K | 02:31:48 | ||
Bitcoin THB | Investing.com | 956.861 | 959.400 | 956.862 | 955.029 | -0,26% | 0,04K | 02:30:47 | ||
BTC/THB | Bitkub | 955.931 | 961.899 | 964.484 | 954.095 | -0,62% | 0,04K | 02:31:30 | ||
BTC/BRL | NovaDAX | 132.129 | 131.834 | 132.445 | 131.144 | +0,22% | 0,04K | 02:31:46 | ||
BTC/GBP | Binance | 22.231,3 | 22.145,9 | 22.314,7 | 22.140,9 | +0,39% | 0,04K | 02:31:10 | ||
BTC/AUD | BTC Markets | 41.439,3 | 41.752,8 | 41.752,9 | 41.252,4 | -0,75% | 0,03K | 02:31:46 | ||
Bitcoin INR | Investing.com | 2.933.721 | 2.884.440 | 2.933.721 | 2.933.721 | +1,71% | 0,02K | 02:00:03 | ||
BTC/INR | Bitbns | 2.933.721 | 2.884.440 | 2.951.459 | 2.884.440 | +1,71% | 0,02K | 02:26:27 | ||
BTC/NGN | Luno | 26.240.194 | 26.190.000 | 26.240.194 | 26.240.194 | +0,19% | 0,02K | 02:31:24 | ||
BTC/BRL | MercadoBitcoin | 132.001 | 131.634 | 132.252 | 131.100 | +0,28% | 0,02K | 02:31:44 | ||
Bitcoin IDR | Investing.com | 409.804.992 | 409.500.000 | 409.811.008 | 409.804.992 | +0,07% | 0,02K | 02:29:19 | ||
BTC/IDR | BTC Indonesia | 409.805.000 | 409.500.000 | 412.323.000 | 409.000.000 | +0,07% | 0,02K | 02:29:17 | ||
Bitcoin MYR | Investing.com | 124.961 | 124.890 | 124.993 | 124.888 | +0,06% | 0,02K | 02:30:06 | ||
BTC/MYR | Luno | 124.961 | 124.890 | 124.961 | 124.961 | +0,06% | 0,02K | 02:31:09 | ||
BTC/PLN | EXMO | 115.971,0 | 116.024,5 | 117.316,8 | 114.648,6 | -0,05% | 0,01K | 02:31:30 | ||
BTC/XRP | CoinField | 42.121,1988 | 42.219,8945 | 42.416,9191 | 42.047,3840 | -0,23% | 0,01K | 08:16:38 | ||
BTC/RUB | Binance | 2.592.630 | 2.581.501 | 2.608.999 | 2.580.688 | +0,43% | 0,01K | 02:31:37 | ||
Bitcoin RUB | Investing.com | 2.592.630 | 2.581.501 | 2.592.630 | 2.590.175 | +0,43% | 0,01K | 02:29:59 | ||
BTC/CAD | CoinField | 34.946,98 | 35.000,31 | 35.143,56 | 34.872,42 | -0,15% | 0,00K | 08:13:40 | ||
BTC/THB | Satang Pro | 992.222 | 966.000 | 992.222 | 955.000 | +2,71% | 0,00K | 02:26:33 | ||
BTC/EUR | Kraken | 24.986,7 | 24.991,1 | 24.991,6 | 24.962,2 | -0,02% | 0,00K | 02:30:51 | ||
BTC/MXN | Synthetic | 457.888 | 457.667 | 458.031 | 457.497 | +0,05% | 0 | 02:31:01 | ||
BTC/XAU | Synthetic | 13,8158 | 13,8281 | 13,8202 | 13,8040 | -0,09% | 0 | 02:31:01 | ||
BTC/CAD | Kraken | 35.793,7 | 35.889,9 | 35.805,4 | 35.777,6 | -0,27% | 0 | 02:31:41 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/INR | Synthetic | 2.210.874 | 2.202.350 | 2.211.563 | 2.208.983 | +0,39% | 0 | 02:31:01 | ||
BTC/CHF | Kraken | 24.145,3 | 24.129,9 | 24.150,6 | 24.124,3 | +0,06% | 0 | 02:31:46 | ||
BTC/UGX | Luno | 93.572.000 | 93.572.000 | 93.572.000 | 93.572.000 | 0,00% | 0 | 02:00:01 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:01 | ||
BTC/IDR | Luno | 410.987.000 | 411.016.992 | 410.987.000 | 410.987.000 | -0,01% | 0 | 02:03:09 | ||
BTC/ZAR | Synthetic | 498.983 | 505.169 | 499.138 | 498.556 | -1,22% | 0 | 02:31:01 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
BTC/SEK | Synthetic | 295.821 | 296.872 | 295.913 | 295.568 | -0,35% | 0 | 02:31:02 | ||
BTC/SAR | Synthetic | 99.788 | 99.663 | 99.819 | 99.703 | +0,13% | 0 | 02:31:02 | ||
Bitcoin VND | Investing.com | 649.220.096 | 646.910.720 | 649.293.184 | 648.464.512 | +0,36% | 0 | 02:27:01 | ||
BTC/ILS | Synthetic | 101.317 | 101.369 | 101.349 | 101.230 | -0,05% | 0 | 02:31:02 | ||
BTC/MYR | Synthetic | 124.803 | 124.649 | 124.841 | 124.696 | +0,12% | 0 | 02:31:02 | ||
BTC/ETH | Synthetic | 16,68 | 16,79 | 16,70 | 16,67 | -0,67% | 0 | 02:31:20 | ||
BTC/VND | Synthetic | 649.220.083 | 646.910.720 | 649.293.200 | 648.464.538 | +0,36% | 0 | 02:28:02 | ||
Bitcoin HKD | Investing.com | 208.049 | 207.796 | 208.114 | 207.871 | +0,12% | 0 | 02:31:30 | ||
Bitcoin CHF | Investing.com | 24.145,3 | 24.050,8 | 24.145,3 | 24.121,8 | +0,61% | 0 | 02:30:42 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
Bitcoin SAR | Investing.com | 99.788 | 99.663 | 99.819 | 99.703 | +0,13% | 0 | 02:31:03 | ||
Bitcoin SEK | Investing.com | 295.821 | 296.872 | 295.913 | 295.568 | -0,35% | 0 | 02:31:06 | ||
Bitcoin ILS | Investing.com | 101.317 | 101.369 | 101.349 | 101.230 | -0,05% | 0 | 02:31:02 | ||
Bitcoin CAD | Investing.com | 35.793,7 | 35.784,8 | 35.805,4 | 35.714,2 | +0,02% | 0 | 02:23:18 | ||
BTC/HKD | Synthetic | 208.049 | 207.796 | 208.114 | 207.871 | +0,12% | 02:31:27 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,597.43 | 1,584.03 | 1,597.96 | 1,593.10 | +0.85% | 134.00K | |||
ETH/USD | Binance | 1,597.41 | 1,583.98 | 1,602.68 | 1,583.94 | +0.85% | 124.01K | |||
Ethereum Euro | Investing.com | 1.501,91 | 1.486,30 | 1.502,54 | 1.497,61 | +1,05% | 9,41K | 02:31:41 | ||
Ethereum BTC | Investing.com | 0,060042 | 0,059622 | 0,060054 | 0,059930 | +0,71% | 8,82K | 02:31:41 | ||
ETH/USD | Huobi | 1.597,31 | 1.591,50 | 1.602,56 | 1.584,56 | +0,37% | 8,10K | 02:31:17 | ||
ETH/BTC | Binance | 0,060040 | 0,059620 | 0,060060 | 0,059610 | +0,70% | 8,03K | 02:31:38 | ||
ETH/EUR | Binance | 1.503,31 | 1.487,02 | 1.505,35 | 1.488,20 | +1,10% | 4,70K | 02:31:16 | ||
Ethereum TRY | Investing.com | 43.561,9 | 43.356,0 | 43.625,3 | 43.452,5 | +0,47% | 3,53K | 02:31:45 | ||
ETH/TRY | Bitexen | 43.562,4 | 43.360,2 | 43.720,9 | 42.780,8 | +0,47% | 3,13K | 02:31:46 | ||
ETH/EUR | Coinbase Pro | 1.500,60 | 1.492,60 | 1.505,09 | 1.488,56 | +0,54% | 2,51K | 02:31:39 | ||
ETH/EUR | BitStamp | 1.500,30 | 1.492,80 | 1.504,60 | 1.489,00 | +0,50% | 2,19K | 02:31:47 | ||
Ethereum KRW | Investing.com | 2.158.581 | 2.145.922 | 2.160.065 | 2.155.223 | +0,59% | 1,97K | 02:31:42 | ||
ETH/USD | Bitfinex | 1.599,60 | 1.593,60 | 1.603,80 | 1.588,00 | +0,38% | 1,89K | 02:31:14 | ||
ETH/LTC | EXMO | 24,7089 | 24,5038 | 24,8137 | 24,2352 | +0,84% | 1,15K | 02:31:36 | ||
ETH/KRW | Coinone | 2.159.000 | 2.152.000 | 2.162.000 | 2.146.000 | +0,33% | 1,05K | 02:31:41 | ||
ETH/KRW | Bithumb | 2.158.000 | 2.145.000 | 2.160.000 | 2.147.000 | +0,51% | 0,83K | 02:31:43 | ||
ETH/GBP | Coinbase Pro | 1.306,18 | 1.295,26 | 1.306,80 | 1.292,08 | +0,84% | 0,74K | 02:31:44 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 07:10:53 | ||
ETH/BTC | Poloniex | 0,060070 | 0,059700 | 0,060110 | 0,059610 | +0,62% | 0,52K | 02:31:39 | ||
ETH/UAH | EXMO | 63.418,2 | 63.362,4 | 64.178,6 | 61.216,7 | +0,09% | 0,43K | 02:29:26 | ||
ETH/TRY | BTCTurk | 43.542,0 | 43.344,0 | 43.699,0 | 43.183,0 | +0,46% | 0,29K | 02:31:09 | ||
ETH/BTC | Huobi | 0,060055 | 0,059668 | 0,060055 | 0,059628 | +0,65% | 0,27K | 02:31:46 | ||
ETH/BRL | NovaDAX | 7.933,69 | 7.863,10 | 7.938,15 | 7.846,67 | +0,90% | 0,25K | 02:31:44 | ||
Ethereum THB | Investing.com | 57.346,0 | 57.189,9 | 57.346,3 | 57.257,2 | +0,27% | 0,18K | 02:29:51 | ||
ETH/THB | Bitkub | 57.350,0 | 57.450,9 | 57.642,3 | 57.111,0 | -0,18% | 0,17K | 02:31:47 | ||
Ethereum PLN | Investing.com | 6.937,91 | 6.884,63 | 6.937,91 | 6.916,22 | +0,77% | 0,16K | 02:31:15 | ||
ETH/GBP | Binance | 1.334,65 | 1.320,36 | 1.336,90 | 1.322,33 | +1,08% | 0,14K | 02:31:11 | ||
ETH/AUD | BTC Markets | 2.486,86 | 2.483,99 | 2.493,81 | 2.464,02 | +0,12% | 0,13K | 02:31:46 | ||
Ethereum AUD |