Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Wszystkie kryptowaluty

Zdobądź notowania kryptowalut w czasie rzeczywistym
   
   
   
Znajdź

Tether

(66,12%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Tether Investing.com 1,0003 1,0004 1,0005 1,0002 -0,01% 97,13M 22:53:02  
  USDT/USD Kraken 1,0002 1,0004 1,0004 1,0002 -0,02% 70,06M 22:53:04  
  USDT/TRY Binance 13,625 13,573 13,647 13,450 +0,38% 64,78M 22:53:03  
  USDT/USD Bitfinex 1,0004 1,0005 1,0005 1,0002 -0,01% 27,08M 22:51:29  
  USDT/TRY BTCTurk 13,632 13,580 13,649 13,439 +0,38% 21,54M 22:52:59  
  USDT/TRY Paribu 13,630 13,570 13,678 13,461 +0,44% 20,94M 22:53:04  
  USDT/BRL Binance 5,571 5,589 5,593 5,515 -0,32% 20,45M 22:52:56  
  USDT/THB Bitkub 33,760 33,750 33,800 33,500 +0,03% 14,65M 22:53:04  
  USDT/INR Bitbns 80,20 79,85 80,18 79,32 +0,44% 1,42M 22:52:45  
  USDT/THB Satang Pro 33,740 33,660 33,760 33,300 +0,24% 789,01K 22:52:36  
  USDT/RUB Exmo 74,938 74,548 75,347 74,333 +0,52% 505,07K 22:52:54  

Bitcoin

(27,73%)
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Investing.com 41.679,5 42.951,5 43.179,6 41.624,1 -2,96% 38,95K 22:52:39  
  BTC/USD Binance 41.680,0 42.942,8 43.263,2 41.609,8 -2,94% 26,36K 22:52:30  
  BTC/USD Coinbase Pro 41.691,0 42.964,5 41.691,0 41.691,0 -2,96% 10,27K 22:52:44  
  Bitcoin KRW Investing.com 50.895.270 52.128.104 52.231.981 50.860.960 -2,37% 4,21K 22:53:09  
  Bitcoin CNY Investing.com 322.060 326.393 322.978 320.930 -1,33% 4,15K 11:03:56  
  BTC/CNY TOPBTC 322.060 325.330 329.350 317.528 -1,01% 4,15K 01:49:53  
  Bitcoin JPY Investing.com 4.784.572 4.913.382 4.943.676 4.778.954 -2,62% 3,75K 22:53:06  
  Bitcoin Euro Investing.com 36.593,5 37.669,9 37.882,6 36.543,4 -2,86% 3,71K 22:53:09  
  BTC/KRW Upbit 50.899.000 52.151.000 52.300.000 50.871.000 -2,40% 2,82K 22:53:03  
  BTC/USD Bitfinex 41.691,4 42.979,4 43.281,0 41.633,0 -3,00% 2,32K 22:52:46  
  BTC/JPY bitFlyer 4.783.023 4.911.199 4.783.023 4.783.023 -2,61% 1,76K 22:53:08  
  BTC/EUR Binance 36.636,5 37.695,4 37.965,8 36.560,4 -2,81% 1,41K 22:52:49  
  BTC/JPY BTCBOX 4.788.988 4.918.056 4.957.065 4.785.625 -2,62% 1,22K 22:53:07  
  BTC/EUR Coinbase Pro 36.567,3 37.650,9 36.567,3 36.567,3 -2,88% 0,93K 22:53:09  
  BTC/EUR Kraken 36.563,4 37.654,4 37.879,3 36.521,4 -2,90% 0,87K 22:53:05  
  BTC/KRW Coinone 50.896.000 52.077.000 52.316.000 50.844.000 -2,27% 0,78K 22:52:49  
  BTC/JPY QUOINE 4.782.429 4.909.322 4.952.409 4.773.726 -2,58% 0,77K 22:53:09  
  BTC/KRW Bithumb 50.856.000 52.056.000 51.918.000 50.800.000 -2,31% 0,61K 22:53:10  
  Bitcoin TRY Investing.com 568.705 584.857 585.235 568.351 -2,76% 0,52K 22:52:56  
  BTC/EUR BitStamp 36.581,1 37.666,9 37.949,9 36.502,0 -2,88% 0,51K 22:53:10  
  Bitcoin GBP Investing.com 30.587,2 31.442,2 31.611,5 30.533,8 -2,72% 0,49K 22:53:03  
  BTC/GBP Coinbase Pro 30.588,2 31.446,3 30.588,2 30.588,2 -2,73% 0,40K 22:53:08  
  BTC/TRY Paribu 569.000 585.308 585.600 568.333 -2,79% 0,37K 22:53:04  
  Bitcoin BRL Investing.com 232.208 240.175 241.386 231.956 -3,32% 0,24K 22:52:50  
  Bitcoin THB Investing.com 1.408.432 1.450.744 1.456.046 1.405.001 -2,92% 0,15K 22:53:09  
  Bitcoin ZAR Investing.com 662.500 681.330 682.108 661.169 -2,76% 0,15K 22:52:10  
  BTC/ZAR Luno 662.500 681.330 662.500 662.500 -2,76% 0,15K 22:53:11  
  BTC/THB Bitkub 1.408.500 1.453.510 1.459.000 1.405.000 -3,10% 0,15K 22:53:08  
  BTC/TRY BTCTurk 567.967 583.269 585.690 567.351 -2,62% 0,15K 22:52:53  
  BTC/BRL Binance 232.265 240.262 241.799 231.900 -3,33% 0,15K 22:52:51  
  Bitcoin AUD Investing.com 57.958,3 59.763,5 60.079,6 57.933,1 -3,02% 0,11K 22:52:14  
  Bitcoin PLN Investing.com 167.737 172.444 172.888 167.500 -2,73% 0,11K 22:52:49  
  BTC/PLN BitBay 167.737 172.444 172.888 167.500 -2,73% 0,11K 22:52:47  
  BTC/GBP Binance 30.582,4 31.431,1 31.651,7 30.535,4 -2,70% 0,10K 22:52:54  
  BTC/MXN Bitso 852.599 879.046 884.091 852.582 -3,01% 0,08K 22:53:08  
  Bitcoin MXN Investing.com 852.600 877.442 883.617 852.582 -2,83% 0,08K 22:53:03  
  BTC/AUD BTC Markets 58.005,7 59.724,1 60.400,0 57.969,5 -2,88% 0,07K 22:53:08  
  Bitcoin MYR Investing.com 180.003 183.398 184.887 180.002 -1,85% 0,06K 22:53:05  
  BTC/MYR Luno 180.003 183.398 180.003 180.003 -1,85% 0,06K 22:53:05  
  Bitcoin IDR Investing.com 600.260.153 614.149.632 616.325.901 600.259.259 -2,26% 0,06K 22:53:06  
  BTC/IDR BTC Indonesia 600.002.000 614.155.008 617.000.000 600.001.000 -2,30% 0,06K 22:53:06  
  BTC/BRL NovaDAX 232.187 240.012 241.492 232.026 -3,26% 0,05K 22:53:11  
  BTC/UAH Exmo 1.191.368 1.215.153 1.223.493 1.191.000 -1,96% 0,05K 22:53:09  
  Bitcoin CAD Investing.com 52.234,1 53.883,5 54.183,8 52.124,6 -3,06% 0,04K 22:52:57  
  BTC/BRL MercadoBitcoin 232.000 240.263 241.422 232.000 -3,44% 0,04K 22:52:03  
  BTC/NZD Independent Reserve 61.392,29 63.359,01 63.942,33 61.392,29 -3,10% 0,03K 22:53:09  
  BTC/AUD Independent Reserve 57.855,10 59.822,59 60.375,57 57.855,10 -3,29% 0,03K 22:53:09  
  BTC/CAD Kraken 52.222,6 53.875,0 54.161,9 52.104,4 -3,07% 0,03K 22:53:07  
  BTC/PEN Bitinka 160.657,14 166.515,48 160.657,14 160.657,14 -3,52% 0,03K 22:50:28  
  BTC/CHF Kraken 38.160,4 39.336,2 39.467,6 38.160,0 -2,99% 0,03K 22:53:06  
  Bitcoin CHF Investing.com 38.160,4 39.336,2 39.467,6 38.160,0 -2,99% 0,03K 22:48:12  
  BTC/INR Bitbns 3.348.976 3.439.087 3.469.137 3.347.103 -2,62% 0,02K 22:52:44  
  Bitcoin INR Investing.com 3.348.976 3.439.087 3.469.137 3.347.104 -2,62% 0,02K 22:52:45  
  Bitcoin RUB Investing.com 3.134.389 3.203.294 3.223.279 3.134.389 -2,15% 0,01K 22:47:36  
  BTC/RUB Exmo 3.123.729 3.203.294 3.222.835 3.123.729 -2,48% 0,01K 22:53:09  
  BTC/XRP CoinField 55.247,6183 55.299,4766 56.212,3359 54.937,0906 -0,09% 0,01K 22:52:31  
  BTC/NGN Luno 23.629.981 24.216.000 23.629.981 23.629.981 -2,42% 0,01K 22:52:46  
  Bitcoin SGD Investing.com 56.684,4 68.014,2 68.174,7 56.684,4 -16,66% 0,01K 22:27:52  
  BTC/SGD QUOINE 56.684,4 58.026,2 58.592,5 56.170,0 -2,31% 0,01K 22:53:10  
  BTC/IDR Luno 603.810.000 614.099.968 603.810.000 603.810.000 -1,68% 0,00K 22:33:40  
  BTC/THB Satang Pro 1.405.000 1.441.503 1.460.518 1.405.000 -2,53% 0,00K 22:48:34  
  BTC/CAD CoinField 52.356,62 53.947,57 53.888,36 52.143,99 -2,95% 0,00K 22:52:56  
  BTC/RUB CEX.IO 3.272.972 3.345.412 3.379.150 3.266.748 -2,17% 0,00K 22:53:02  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 01:00:00  
  BTC/VND Synthetic 947.681.291 977.226.240 981.088.142 946.487.838 -3,02% 0 22:52:13  
  BTC/XAU Synthetic 22,9081 23,6441 23,7736 22,8757 -3,11% 0 22:52:12  
  BTC/MYR Synthetic 174.364 179.616 180.730 174.117 -2,92% 0 22:52:13  
  BTC/ILS Synthetic 129.624 133.565 134.142 129.441 -2,95% 0 22:52:13  
  BTC/UGX Luno 162.368.000 162.535.008 162.368.000 162.368.000 -0,10% 0 22:22:44  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:01  
  BTC/SEK Synthetic 375.835 387.856 389.810 375.247 -3,10% 0 22:52:13  
  BTC/INR Synthetic 3.094.875 3.197.560 3.211.266 3.090.497 -3,21% 0 22:52:13  
  BTC/SAR Synthetic 156.394 161.354 161.995 156.173 -3,07% 0 22:52:13  
  BTC/MXN Synthetic 845.689 872.847 876.828 844.453 -3,11% 0 22:52:13  
  BTC/ZAR Synthetic 640.959 661.516 662.988 640.106 -3,11% 0 22:52:13  
  Bitcoin SAR Investing.com 156.394 161.354 161.995 156.173 -3,07% 0 22:52:14  
  Bitcoin SEK Investing.com 375.835 387.856 389.810 375.247 -3,10% 0 22:52:13  
  BTC/ETH Synthetic 13,20 12,92 13,21 12,86 +2,13% 0 22:52:33  
  BTC/PLN Exmo 176.100,0 176.100,0 178.922,6 176.100,0 0,00% 0 22:53:09  
  Bitcoin ILS Investing.com 129.624 133.565 134.142 129.441 -2,95% 0 22:52:13  
  Bitcoin VND Investing.com 947.681.280 977.226.240 981.088.128 946.487.808 -3,02% 0 22:52:14  
  BTC/HKD QUOINE 329.736 338.007 338.083 324.281 -2,45% 0 22:53:10  
  Bitcoin HKD Investing.com 329.736 338.007 338.007 329.736 -2,45% 0 20:38:23  

Ethereum

(15,76%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Investing.com 3.157,65 3.329,39 3.356,45 3.152,16 -5,16% 354,62K 22:53:02  
  ETH/USD Binance 3.157,56 3.329,23 3.362,26 3.152,09 -5,16% 268,02K 22:52:33  
  Ethereum BTC Investing.com 0,075768 0,077512 0,077795 0,075737 -2,25% 67,87K 22:53:03  
  ETH/USD Huobi 3.158,03 3.330,12 3.362,25 3.151,86 -5,17% 61,75K 22:53:03  
  ETH/BTC Binance 0,075772 0,077512 0,077804 0,075733 -2,24% 50,44K 22:53:01  
  Ethereum Euro Investing.com 2.772,44 2.920,36 2.944,74 2.767,41 -5,07% 39,67K 22:53:06  
  Ethereum KRW Investing.com 3.856.510 4.040.256 4.059.037 3.854.201 -4,55% 32,23K 22:53:10  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/USD Bitfinex 3.158,10 3.331,80 3.363,00 3.152,20 -5,21% 24,86K 22:52:57  
  ETH/KRW Upbit 3.857.000 4.042.000 4.062.000 3.855.000 -4,58% 24,54K 22:52:55  
  ETH/EUR Binance 2.775,90 2.921,08 2.949,59 2.770,05 -4,97% 16,72K 22:52:52  
  ETH/BTC TOKOK 0,075755 0,077510 0,077787 0,075730 -2,26% 11,60K 22:53:02  
  ETH/EUR Coinbase Pro 2.770,30 2.919,08 2.770,30 2.770,30 -5,10% 10,06K 22:53:09  
  ETH/EUR Kraken 2.770,23 2.920,21 2.944,41 2.765,00 -5,14% 8,70K 22:53:09  
  ETH/KRW Coinone 3.856.000 4.036.000 4.066.000 3.852.000 -4,46% 4,99K 22:53:10  
  ETH/BTC Huobi 0,075755 0,077516 0,077788 0,075729 -2,27% 4,93K 22:53:00  
  ETH/GBP Coinbase Pro 2.316,06 2.437,60 2.316,06 2.316,06 -4,99% 4,74K 22:53:10  
  ETH/EUR BitStamp 2.768,95 2.923,49 2.950,00 2.763,17 -5,29% 4,19K 22:53:10  
  Ethereum TRY Investing.com 43.052,2 45.239,9 45.482,1 43.047,0 -4,84% 3,30K 22:53:08  
  ETH/KRW Bithumb 3.853.000 4.036.000 3.962.000 3.851.000 -4,53% 2,70K 22:53:02  
  Ethereum JPY Investing.com 362.177 380.595 383.572 361.792 -4,84% 2,28K 22:52:49  
  Ethereum AUD Investing.com 4.392,50 4.627,31 4.665,19 4.385,70 -5,07% 2,00K 22:52:56  
  Ethereum THB Investing.com 106.765,7 112.490,5 113.193,7 106.504,3 -5,09% 1,87K 22:52:37  
  ETH/THB Bitkub 106.772,7 112.753,0 113.418,6 106.500,0 -5,30% 1,82K 22:53:08  
  ETH/GBP Binance 2.316,28 2.436,27 2.461,06 2.312,00 -4,93% 1,64K 22:52:53  
  ETH/TRY Bitexen 43.007,7 45.222,2 45.566,3 42.964,3 -4,90% 1,63K 22:53:11  
  ETH/AUD Binance 4.393,32 4.624,48 4.670,15 4.384,10 -5,00% 1,47K 22:52:55  
  ETH/GBP Bitfinex 2.314,73 2.439,30 2.459,60 2.310,50 -5,11% 1,46K 22:52:57  
  ETH/JPY Bitfinex 361.930 380.630 384.310 361.274 -4,91% 1,19K 22:53:09  
  ETH/TRY BTCTurk 43.088,0 45.234,0 45.500,0 43.006,0 -4,74% 1,12K 22:52:54  
  Ethereum IDR Investing.com 45.459.574 47.572.992 47.899.144 45.459.574 -4,44% 1,03K 22:51:36  
  ETH/IDR BTC Indonesia 45.458.000 47.571.000 47.919.000 45.458.000 -4,44% 1,03K 22:53:08  
  ETH/UAH Exmo 90.340,0 94.150,3 94.975,8 90.245,2 -4,05% 1,02K 22:52:54  
  ETH/LTC Exmo 21,5721 22,7546 22,9733 21,1600 -5,20% 0,93K 22:53:10  
  ETH/BTC Poloniex 0,075762 0,077450 0,077826 0,075727 -2,18% 0,89K 22:53:10  
  ETH/JPY QUOINE 362.635 380.365 384.931 361.546 -4,66% 0,87K 22:53:01  
  ETH/ZAR Luno 50.326,0 52.819,0 50.326,0 50.326,0 -4,72% 0,58K 22:53:04  
  Ethereum ZAR Investing.com 50.326,0 52.819,0 53.069,0 50.122,0 -4,72% 0,58K 22:52:31  
  ETH/TRY Paribu 43.111,00 45.369,89 45.500,00 43.056,00 -4,98% 0,55K 22:52:49  
  ETH/AUD BTC Markets 4.390,20 4.636,67 4.680,45 4.378,35 -5,32% 0,52K 22:53:09  
  ETH/MYR Luno 13.618,00 14.208,00 13.618,00 13.618,00 -4,15% 0,47K 22:50:16  
  Ethereum MYR Investing.com 13.618,00 14.208,00 14.320,00 13.617,00 -4,15% 0,47K 22:50:20  
  Ethereum PLN Investing.com 12.673,16 13.361,40 13.399,99 12.631,84 -5,15% 0,42K 22:50:23  
  ETH/PLN BitBay 12.673,16 13.361,40 13.400,00 12.631,84 -5,15% 0,42K 22:53:10  
  Ethereum MXN Investing.com 64.600,5 68.106,1 68.758,9 64.512,0 -5,15% 0,39K 22:53:03  
  ETH/MXN Bitso 64.600,5 68.106,1 68.815,5 64.500,8 -5,15% 0,39K 22:53:10  
  Ethereum CAD Investing.com 3.952,20 4.177,91 4.222,99 3.946,02 -5,40% 0,27K 22:51:49  
  ETH/BRL MercadoBitcoin 17.618,69 18.629,31 18.803,30 17.600,00 -5,42% 0,25K 22:52:53  
  ETH/RUB Exmo 236.885 248.465 250.326 236.568 -4,66% 0,23K 22:53:10  
  Ethereum RUB Investing.com 236.885 248.465 250.042 236.568 -4,66% 0,23K 22:52:51  
  ETH/JPY Zaif 361.690 380.785 383.995 361.650 -5,01% 0,21K 22:53:10  
  ETH/CAD Kraken 3.953,50 4.177,01 4.212,90 3.942,18 -5,35% 0,21K 22:53:05  
  Ethereum INR Investing.com 254.277 266.372 267.460 254.098 -4,54% 0,14K 22:32:17  
  ETH/INR Bitbns 254.277 266.372 267.460 254.098 -4,54% 0,14K 22:52:45  
  ETH/CAD CoinField 3.947,86 4.190,46 4.134,17 3.947,86 -5,79% 0,06K 22:52:45  
  ETH/XRP CoinField 4.198,1033 4.297,5215 4.301,4254 4.177,1464 -2,31% 0,06K 22:52:44  
  ETH/BRL NovaDAX 17.626,58 18.570,27 18.810,00 17.551,44 -5,08% 0,06K 22:53:11  
  ETH/THB Satang Pro 106.500,0 111.723,9 113.650,0 106.500,0 -4,68% 0,05K 22:52:36  
  ETH/SGD QUOINE 4.308,00 4.550,00 4.553,10 4.243,70 -5,32% 0,04K 22:53:02  
  ETH/HKD QUOINE 25.434,2 25.538,1 26.260,4 24.561,4 -0,41% 0,01K 22:53:11  
  Ethereum HKD Investing.com 25.434,188 25.538,115 25.888,000 25.434,188 -0,41% 0,01K 18:32:15  
  ETH/NGN Luno 1.770.000 1.891.232 1.770.000 1.770.000 -6,41% 0,00K 22:46:52  
  ETH/DAI HitBTC 3.156,53 3.334,40 3.361,61 3.156,53 -5,33% 0,00K 22:53:03  
  ETH/IDR Luno 46.268.000 48.185.000 46.268.000 46.268.000 -3,98% 0,00K 22:50:48  
  ETH/CNY Synthetic 20.051,3 21.167,5 21.321,8 20.010,1 -5,27% 0 22:52:32  
  ETH/MXN Synthetic 64.089,1 67.660,0 68.170,9 63.954,5 -5,28% 0 22:52:13  
  ETH/XAU Synthetic 1,73605 1,83281 1,84815 1,73249 -5,28% 0 22:52:12  
  ETH/SAR Synthetic 11.852,06 12.507,61 12.594,87 11.827,73 -5,24% 0 22:52:13  
  ETH/SEK Synthetic 28.482,0 30.065,2 30.305,2 28.419,2 -5,27% 0 22:52:13  
  ETH/ILS Synthetic 9.823,32 10.353,51 10.429,32 9.803,16 -5,12% 0 22:52:13  
  ETH/MYR Synthetic 13.213,86 13.923,22 14.046,43 13.186,73 -5,09% 0 22:52:13  
  Ethereum CNY Investing.com 20.051,3 21.167,5 21.321,8 20.010,1 -5,27% 0 22:52:37  
  ETH/VND Synthetic 71.802.116 75.695.256 76.247.044 71.654.696 -5,14% 0 22:52:13  
  ETH/ZAR Synthetic 48.574,0 51.278,4 51.557,9 48.478,3 -5,27% 0 22:52:13  
  Ethereum SAR Investing.com 11.852,07 12.507,61 12.594,87 11.827,73 -5,24% 0 22:52:17  
  Ethereum SEK Investing.com 28.482,0 30.065,2 30.305,2 28.419,2 -5,27% 0 22:52:14  
  Ethereum ILS Investing.com 9.823,32 10.353,51 10.429,32 9.803,16 -5,12% 0 22:52:13  
  ETH/PLN Exmo 13.000,00 16.495,23 13.000,00 13.000,00 -21,19% 0 21:15:44  
  Ethereum VND Investing.com 71.802.112 75.695.256 76.247.048 71.654.696 -5,14% 0 22:52:16  
  ETH/INR Synthetic 234.540 247.864 249.670 234.058 -5,38% 0 22:52:13  

Cardano

(6,49%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cardano Investing.com 1,5240 1,3960 1,5702 1,3878 +9,17% 712,11M 22:53:03  
  ADA/USD Binance 1,5300 1,3960 1,5730 1,3860 +9,60% 500,38M 22:53:12  
  ADA/USD HitBTC 1,5262 1,3962 1,5720 1,3874 +9,31% 158,72M 22:53:02  
  Cardano BTC Investing.com 0,00003667 0,00003250 0,00003714 0,00003237 +12,82% 154,64M 22:53:06  
  ADA/KRW Upbit 1.860,00 1.690,00 1.910,00 1.680,00 +10,06% 153,30M 22:53:08  
  Cardano KRW Investing.com 1.865,00 1.690,00 1.910,00 1.680,00 +10,36% 153,30M 22:53:06  
  ADA/BTC Binance 0,00003668 0,00003250 0,00003720 0,00003235 +12,86% 125,46M 22:53:06  
  ADA/USD Huobi 1,5287 1,3954 1,5729 1,3864 +9,55% 53,28M 22:53:09  
  Cardano Euro Investing.com 1,3408 1,2242 1,3792 1,2170 +9,53% 34,54M 22:52:54  
  ADA/BTC HitBTC 0,00003661 0,00003250 0,00003719 0,00003237 +12,65% 29,19M 22:53:07  
  Cardano TRY Investing.com 20,80 18,93 21,40 18,82 +9,87% 28,50M 22:53:09  
  Cardano ETH Investing.com 0,000484 0,000419 0,000487 0,000418 +15,61% 24,61M 22:53:03  
  ADA/ETH Binance 0,000484 0,000419 0,000488 0,000418 +15,51% 21,79M 22:53:05  
  ADA/EUR Kraken 1,3400 1,2243 1,3800 1,2170 +9,45% 21,02M 22:53:08  
  ADA/THB Bitkub 51,59 47,15 52,81 46,80 +9,42% 13,53M 22:53:11  
  ADA/EUR Binance 1,3420 1,2240 1,3800 1,2170 +9,64% 13,52M 22:52:55  
  ADA/TRY BTCTurk 20,82 18,93 21,44 18,80 +10,00% 11,86M 22:53:08  
  ADA/BNB Binance 0,003246 0,002797 0,003287 0,002794 +16,05% 8,28M 22:53:10  
  ADA/TRY Binance 20,81 18,95 21,38 18,83 +9,82% 7,26M 22:52:54  
  ADA/TRY Paribu 20,71 18,88 21,50 18,72 +9,66% 5,28M 22:52:49  
  ADA/TRY Bitexen 20,83 18,94 21,37 18,82 +10,02% 4,10M 22:53:09  
  ADA/ETH Huobi 0,000484 0,000419 0,000488 0,000418 +15,51% 2,82M 22:53:08  
  ADA/BRL Binance 8,495 7,805 8,762 7,744 +8,84% 2,74M 22:52:49  
  ADA/INR Bitbns 121,50 111,22 124,85 110,15 +9,24% 811,97K 22:52:45  
  Cardano INR Investing.com 121,5000 111,2200 124,8500 110,1500 +9,24% 811,97K 22:51:00  
  ADA/BRL MercadoBitcoin 8,480 7,790 9,000 7,500 +8,86% 508,48K 22:53:01  
  ADA/BRL NovaDAX 8,520 7,827 8,766 7,756 +8,86% 168,04K 22:53:11  
  Cardano MYR Investing.com 6,36576 5,83751 6,56357 5,80929 +9,05% 0 22:52:15  
  Cardano AUD Investing.com 2,11031 1,93602 2,17558 1,92709 +9,00% 0 22:52:20  
  Cardano CAD Investing.com 1,90479 1,75155 1,96398 1,74053 +8,75% 0 22:52:16  
  Cardano VND Investing.com 34.590,6 31.736,3 35.665,4 31.507,0 +8,99% 0 22:52:16  
  ADA/USD Synthetic 1,5292 1,3970 1,5689 1,3869 +9,46% 0 22:53:12  
  Cardano HKD Investing.com 11,85388 10,87500 12,22292 10,80002 +9,00% 0 22:52:17  
  ADA/CNY Synthetic 9,65967 8,87479 9,95983 8,81482 +8,84% 0 22:52:15  
  ADA/EUR Synthetic 1,3369 1,2253 1,3773 1,2170 +9,11% 0 22:52:13  
  ADA/INR Synthetic 112,9892 103,9204 116,5163 102,8935 +8,73% 0 22:52:13  
  ADA/ZAR Synthetic 23,40045 21,49922 24,14421 21,38803 +8,84% 0 22:52:14  
  ADA/MXN Synthetic 30,87483 28,36746 31,84448 28,19970 +8,84% 0 22:52:14  
  ADA/PLN Synthetic 6,03611 5,55369 6,22022 5,51966 +8,69% 0 22:52:14  
  ADA/TRY Synthetic 20,46 18,87 21,11 18,77 +8,40% 0 22:52:14  
  ADA/SAR Synthetic 5,70972 5,24400 5,88665 5,20448 +8,88% 0 22:52:15  
  ADA/RUB Synthetic 115,8052 106,4822 119,4235 105,7127 +8,76% 0 22:52:15  
  ADA/SEK Synthetic 13,72116 12,60529 14,15073 12,53064 +8,85% 0 22:52:15  
  ADA/ILS Synthetic 4,73237 4,34086 4,88005 4,30803 +9,02% 0 22:52:15  
  ADA/HKD Synthetic 11,85388 10,87500 12,22292 10,80002 +9,00% 0 22:52:16  
  Cardano CNY Investing.com 9,65967 8,87479 9,95983 8,81482 +8,84% 0 22:52:20  
  ADA/MYR Synthetic 6,36576 5,83751 6,56357 5,80929 +9,05% 0 22:52:16  
  ADA/VND Synthetic 34.590,6 31.736,3 35.665,4 31.507,0 +8,99% 0 22:52:16  
  ADA/CAD Synthetic 1,90479 1,75155 1,96398 1,74053 +8,75% 0 22:52:16  
  ADA/AUD Synthetic 2,11031 1,93602 2,17558 1,92709 +9,00% 0 22:52:16  
  Cardano ZAR Investing.com 23,40045 21,49922 24,14421 21,38803 +8,84% 0 22:52:15  
  Cardano MXN Investing.com 30,87483 28,36746 31,84448 28,19971 +8,84% 0 22:52:16  
  Cardano PLN Investing.com 6,03611 5,55369 6,22022 5,51966 +8,69% 0 22:52:16  
  Cardano SAR Investing.com 5,70972 5,24400 5,88665 5,20448 +8,88% 0 22:52:19  
  Cardano RUB Investing.com 115,8052 106,4822 119,4235 105,7127 +8,76% 0 22:52:19  
  Cardano ILS Investing.com 4,73237 4,34086 4,88005 4,30803 +9,02% 0 22:52:19  
  Cardano SEK Investing.com 13,72116 12,60529 14,15073 12,53064 +8,85% 0 22:52:14  

Bitcoin Cash

(6,37%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  BCH/USD Binance 373,80 388,60 389,90 373,00 -3,81% 32,96K 22:52:38  
  Bitcoin Cash Investing.com 373,80 388,60 389,20 373,10 -3,81% 32,96K 22:52:41  
  Bitcoin Cash BTC Investing.com 0,008975 0,009048 0,009027 0,008871 -0,81% 11,28K 22:53:10  
  Bitcoin Cash KRW Investing.com 457.058 471.641 470.314 455.621 -3,09% 9,43K 22:53:08  
  BCH/KRW Upbit 457.100 471.700 470.900 455.600 -2,93% 8,94K 22:53:06  
  BCHABC/BTC Binance 0,00897000 0,00905000 0,00906000 0,00887000 -0,88% 7,66K 22:53:14  
  Bitcoin Cash ETH Investing.com 0,11839 0,11672 0,11849 0,11510 +1,43% 2,19K 22:53:08  
  Bitcoin Cash Euro Investing.com 328,01 341,11 341,25 327,77 -3,84% 2,01K 22:52:28  
  BCHABC/BTC OKEx 0,00898 0,00905 0,00905 0,00887 -0,77% 1,75K 22:53:10  
  BCH/BTC Bibox 0,00894791 0,00904759 0,00906041 0,00886676 -1,10% 1,64K 22:50:01  
  BCH/ETH Bibox 0,11841 0,11676 0,11853 0,11503 +1,42% 1,60K 22:53:14  
  BCH/JPY Bitbank 42.936 44.521 45.574 42.935 -3,56% 1,34K 22:53:14  
  BCH/XRP Bitrue 498,050000 500,279999 504,160000 504,160000 -0,45% 1,23K 22:53:02  
  BCH/BNB Binance 0,794 0,779 0,804 0,775 +1,93% 1,02K 22:53:03  
  BCH/EUR BitStamp 328,08 341,13 341,81 327,95 -3,83% 0,96K 22:53:14  
  BCH/EUR Coinbase Pro 327,73 340,91 327,73 327,73 -3,87% 0,79K 22:53:15  
  Bitcoin Cash RUB Investing.com 28.037 28.988 28.970 27.964 -3,28% 0,73K 22:51:42  
  BCH/RUB Exmo 28.037,06 28.988,27 29.042,41 27.963,86 -3,28% 0,73K 22:53:10  
  BCH/ETH Exmo 0,11841 0,11663 0,11841 0,11523 +1,53% 0,59K 22:52:42  
  BCH/GBP Coinbase Pro 273,73 284,58 273,73 273,73 -3,81% 0,52K 22:53:12  
  BCH/KRW Bithumb 456.300 471.100 461.900 456.000 -3,14% 0,49K 22:46:24  
  BCH/THB Bitkub 12.601,01 13.099,11 13.129,00 12.601,01 -3,80% 0,32K 22:53:11  
  BCH/EUR Binance 328,60 341,60 341,90 327,90 -3,81% 0,26K 22:52:25  
  BCH/BTC Bittrex 0,00894 0,00904 0,00904 0,00888 -1,06% 0,21K 22:53:11  
  BCH/TRY Paribu 5.100,00 5.251,20 5.327,96 5.010,00 -2,88% 0,07K 22:45:39  
  Bitcoin Cash TRY Investing.com 5.100,0 5.251,2 5.310,0 5.010,0 -2,88% 0,07K 22:45:41  
  BCHABC/IDR Indodax 5.407.000 5.570.000 5.568.000 5.383.000 -2,93% 0,06K 22:53:10  
  BCH/BRL MercadoBitcoin 2.080,2 2.170,0 2.180,1 2.080,0 -4,14% 0,06K 22:51:45  
  BCH/JPY Zaif 43.010 44.415 44.640 43.010 -3,16% 0,03K 22:52:16  
  Bitcoin Cash PLN Investing.com 1.505,0 1.573,0 1.573,0 1.505,0 -4,32% 0,02K 22:38:30  
  BCH/HT Huobi 38,550210 38,958447 39,050172 37,989925 -1,05% 0,02K 22:53:07  
  BCH/PLN BitBay 1.505,0 1.573,0 1.558,0 1.505,0 -4,32% 0,02K 22:53:13  
  BCHABC/AUD BTC Markets 523,55 540,00 540,00 523,55 -3,05% 0,01K 22:51:27  
  Bitcoin Cash AUD Investing.com 523,55 540,00 540,00 523,55 -3,05% 0,01K 22:35:49  
  BCH/SGD QUOINE 507,09 522,76 527,21 502,44 -3,00% 0,01K 22:53:10  
  BCHABC/ZAR AltCoinTrader 6.184,80 6.175,01 6.498,88 6.006,50 +0,16% 0,01K 22:44:36  
  Bitcoin Cash ZAR Investing.com 6.184,8 6.175,0 6.498,9 6.006,5 +0,16% 0,01K 22:23:30  
  BCH/SAR Synthetic 1.403,6 1.459,6 1.460,3 1.400,9 -3,84% 0 22:53:13  
  BCH/INR Synthetic 27.775 28.925 28.948 27.726 -3,98% 0 22:53:12  
  BCH/ZAR Synthetic 5.753,1 5.984,1 5.977,8 5.741,8 -3,86% 0 22:53:13  
  BCH/MXN Synthetic 7.589,7 7.895,8 7.905,6 7.573,9 -3,88% 0 22:53:13  
  BCHABC/INR Bitbns 30.363,30 31.263,71 31.327,73 30.030,46 -2,88% 0 22:48:53  
  BCH/PLN Synthetic 1.483,9 1.545,8 1.549,0 1.481,0 -4,01% 0 22:53:13  
  BCH/TRY Koinim 5.000 5.000 5.000 5.000 0,00% 0 10:15:24  
  BCH/TRY Synthetic 5.029,6 5.253,1 5.265,1 5.020,7 -4,26% 0 22:53:13  
  BCH/HKD Synthetic 2.913,9 3.026,9 3.029,2 2.908,4 -3,73% 0 22:53:14  
  BCH/RUB Synthetic 28.467 29.638 29.661 28.414 -3,95% 0 22:53:14  
  BCH/CNY Synthetic 2.374,5 2.470,2 2.472,1 2.370,1 -3,87% 0 22:53:14  
  BCH/VND Synthetic 8.503.069 8.833.485 8.840.300 8.487.156 -3,74% 0 22:53:15  
  BCH/CAD Synthetic 468,21 487,53 488,30 467,36 -3,96% 0 22:53:15  
  BCH/AUD Synthetic 518,62 538,87 539,85 517,75 -3,76% 0 22:52:16  
  Bitcoin Cash INR Investing.com 29.065 30.094 30.106 28.941 -3,42% 0 22:52:14  
  Bitcoin Cash MXN Investing.com 7.589,7 7.895,8 7.905,6 7.573,9 -3,88% 0 22:53:12  
  Bitcoin Cash SAR Investing.com 1.403,2 1.459,6 1.460,3 1.400,9 -3,87% 0 22:52:14  
  Bitcoin Cash SEK Investing.com 3.372,0 3.508,6 3.513,7 3.366,7 -3,89% 0 22:52:15  
  BCH/SEK Synthetic 3.373,1 3.508,6 3.513,7 3.366,7 -3,86% 0 22:53:14  
  Bitcoin Cash ILS Investing.com 1.163,3 1.208,2 1.209,2 1.161,1 -3,72% 0 22:53:13  
  Bitcoin Cash CNY Investing.com 2.373,9 2.470,2 2.472,1 2.370,1 -3,97% 0 22:52:16  
  Bitcoin Cash HKD Investing.com 2.913,1 3.026,9 3.029,2 2.908,4 -3,76% 0 22:52:20  
  Bitcoin Cash MYR Investing.com 1.564,4 1.624,8 1.628,7 1.561,9 -3,72% 0 22:52:19  
  Bitcoin Cash VND Investing.com 8.500.796 8.833.485 8.840.300 8.487.156 -3,84% 0 22:52:19  
  Bitcoin Cash CAD Investing.com 468,11 487,53 488,30 467,36 -3,98% 0 22:52:20  
  BCH/MYR Synthetic 1.564,8 1.624,8 1.628,7 1.561,9 -3,69% 0 22:53:14  
  BCH/ILS Synthetic 1.163,3 1.208,2 1.209,2 1.161,1 -3,72% 0 22:53:14  

Binance USD

(4,75%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance USD Investing.com 0,9996 0,9996 0,9997 0,9995 -0,01% 549,38M 22:53:00  
  BUSD/USD Binance 0,9996 0,9997 0,9997 0,9996 -0,01% 542,37M 22:52:52  
  BUSD/USD LBank 0,9977 0,9954 0,9997 0,9938 +0,23% 7,01M 22:53:09  
  BUSD/INR Bitbns 80,60 80,30 80,60 79,39 +0,37% 94,04K 22:45:46  

USD Coin

(3,92%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USD Coin Investing.com 0,9999 0,9997 0,9999 0,9996 +0,02% 84,30M 22:52:59  
  USDC/USD Binance 0,9999 0,9997 0,9999 0,9996 +0,02% 81,14M 22:52:46  
  USDC/USD OKEx 0,9998 0,9997 0,9998 0,9997 0,01% 3,16M 22:53:11  
  USDC/BTC OKEx 0,00001970 0,00002070 0,00002080 0,00001940 -4,83% 100,03K 07:51:13  
  USD Coin BTC Investing.com 0,00001970 0,00002040 0,00001970 0,00001940 -3,43% 100,03K 17:47:06  
  USDC/INR Bitbns 80,01 79,57 80,37 78,98 +0,55% 58,56K 22:50:58  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

BNB

(2,79%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  BNB Investing.com 470,80 498,79 498,98 468,90 -5,61% 769,52K 22:53:03  
  BNB/USD Binance 471,00 498,70 500,00 468,40 -5,55% 724,03K 22:53:03  
  BNB BTC Investing.com 0,011295 0,011612 0,011576 0,011076 -2,73% 141,99K 22:52:37  
  BNB/BTC Binance 0,011296 0,011612 0,011614 0,011073 -2,72% 117,53K 22:53:09  
  BNB/USD Gate.io 470,88 498,67 499,82 468,75 -5,57% 45,71K 22:52:59  
  BNB ETH Investing.com 0,149023 0,149823 0,149200 0,145123 -0,53% 38,20K 22:52:32  
  BNB/ETH Binance 0,149000 0,149800 0,149900 0,145100 -0,53% 29,39K 22:53:07  
  BNB/BTC p2pb2b 0,011298 0,011627 0,011575 0,011075 -2,83% 24,50K 22:52:28  
  BNB/EUR Binance 413,6 437,5 438,7 411,3 -5,46% 13,82K 22:52:51  
  BNB Euro Investing.com 413,6 437,5 437,8 411,5 -5,46% 13,82K 22:52:48  
  BNB/BRL Binance 2.623,00 2.788,00 2.796,00 2.602,00 -5,92% 10,40K 22:52:50  
  BNB/ETH p2pb2b 0,149100 0,150100 0,149200 0,145010 +0,07% 8,81K 22:52:25  
  BNB/TRY Binance 6.419,00 6.776,00 6.783,00 6.369,00 -5,27% 4,08K 22:52:48  
  BNB/INR Bitbns 37.876 40.047 40.100 37.583 -5,42% 3,73K 22:50:58  
  BNB/THB Bitkub 15.933,10 16.920,36 16.879,33 15.750,03 -5,83% 3,38K 22:53:10  
  BNB/TAUD Binance DEX 1.210,05 1.210,05 1.210,05 1.210,05 0,00% 0 21:11:22  

Terra

(2,30%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Terra Investing.com 76,7225 85,1307 87,1654 76,4808 -9,88% 3,75M 22:52:51  
  LUNAt/USD Binance 76,7200 85,1300 87,2700 76,4500 -9,88% 3,49M 22:52:51  
  LUNAt/EUR Binance 67,46 74,70 76,56 67,18 -9,69% 762,40K 22:52:55  
  Terra Euro Investing.com 67,46 74,70 76,50 67,19 -9,69% 762,40K 22:52:50  
  Terra BTC Investing.com 0,00184182 0,00198203 0,00202251 0,00183819 -7,07% 448,91K 22:52:44  
  LUNAt/BTC Binance 0,00184190 0,00198200 0,00202310 0,00183770 -7,07% 389,52K 22:52:50  
  LUNAt/USD Huobi 76,7984 85,1389 87,2951 76,4814 -9,80% 261,07K 22:53:11  
  LUNAt/BTC Huobi 0,00184133 0,00198215 0,00202297 0,00183807 -7,10% 59,39K 22:53:13  
  LUNAt/TRY Binance 1.044,2 1.152,4 1.183,0 1.042,7 -9,39% 14,76K 22:52:59  
  LUNAt/INR Bitbns 6.178,00 6.789,22 6.979,01 6.153,00 -9,00% 8,16K 22:50:58  

Fantom

(2,25%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Fantom Investing.com 2,9012 3,2421 3,3743 2,8858 -10,51% 162,68M 22:52:43  
  FTM/USD Binance 2,9012 3,2421 3,3788 2,8813 -10,51% 162,31M 22:52:44  
  Fantom BTC Investing.com 0,00006960 0,00007549 0,00007826 0,00006928 -7,80% 13,50M 22:53:01  
  FTM/BTC Binance 0,00006960 0,00007549 0,00007832 0,00006925 -7,80% 12,36M 22:52:45  
  FTM/BNB Binance 0,006154 0,006498 0,006787 0,006131 -5,29% 1,23M 22:52:43  
  FTM/BTC Kucoin 0,00006958 0,00007554 0,00007831 0,00006924 -7,89% 1,15M 22:53:07  
  FTM/USD MEXC 2,9009 3,2404 3,3727 2,8800 -10,48% 372,66K 22:53:13  
  FTM/ETH Kucoin 0,00091950 0,00097120 0,00100990 0,00091310 -5,32% 216,33K 22:53:11  
  Fantom ETH Investing.com 0,000920 0,000971 0,001010 0,000913 -5,32% 216,33K 22:53:08  
  Fantom Euro Investing.com 2,54 2,84 2,96 2,53 -10,55% 0 22:52:31  
  FTM/EUR Synthetic 2,54 2,86 2,96 2,53 -11,16% 22:52:35  

Polygon

(2,10%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Polygon Investing.com 2,175 2,306 2,450 2,166 -5,67% 126,12M 22:53:02  
  MATIC/USD Binance 2,175 2,306 2,452 2,163 -5,68% 109,16M 22:52:44  
  MATIC/BTC Binance 0,00005219 0,00005368 0,00005710 0,00005178 -2,78% 20,52M 22:52:42  
  Polygon BTC Investing.com 0,00005219 0,00005368 0,00005702 0,00005201 -2,78% 20,52M 22:52:43  
  MATIC/USD Dcoin 2,175 2,305 2,274 2,167 -5,65% 16,96M 22:53:13  
  Polygon Euro Investing.com 1,9078 2,0237 2,1491 1,9013 -5,73% 3,66M 22:53:03  
  MATIC/EUR Kraken 1,9066 2,0245 2,1490 1,8914 -5,82% 2,31M 22:53:11  
  MATIC/TRY BTCTurk 29,725 31,285 33,161 29,564 -4,99% 1,98M 22:53:12  
  MATIC/BNB Binance 0,004618 0,004628 0,004996 0,004600 -0,22% 1,55M 22:52:42  
  MATIC/EUR Binance 1,9100 2,0230 2,1500 1,9014 -5,59% 1,34M 22:52:53  
  MATIC/INR Bitbns 175,190 185,000 193,990 175,000 -5,30% 281,48K 22:52:45  
  MATIC/BRL Binance 12,109 12,889 13,686 12,079 -6,05% 182,11K 22:52:53  
  MATIC/CAD Synthetic 2,722 2,893 3,070 2,711 -5,91% 22:52:35  

Litecoin

(1,96%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  LTC/USD Binance 146,800 146,400 153,900 144,100 +0,27% 734,39K 22:53:08  
  Litecoin Investing.com 146,500 146,500 153,500 144,200 0,00% 734,27K 22:52:37  
  Litecoin BTC Investing.com 0,003520 0,003411 0,003600 0,003391 +3,18% 279,15K 22:53:11  
  Litecoin KRW Investing.com 178.945 178.086 187.179 175.949 +0,48% 150,46K 22:52:51  
  LTC/BTC HitBTC 0,003519 0,003411 0,003600 0,003389 +3,15% 145,81K 22:53:11  
  LTC/KRW Upbit 179.400 178.100 187.250 175.950 +0,73% 145,69K 22:53:09  
  LTC/BTC OKEx 0,003521 0,003412 0,003603 0,003388 +3,19% 133,34K 22:53:07  
  Litecoin Euro Investing.com 128,603 128,535 134,750 126,463 +0,05% 81,30K 22:53:08  
  LTC/EUR Coinbase Pro 128,73 128,60 128,73 128,73 +0,10% 56,19K 22:53:12  
  Litecoin ETH Investing.com 0,04643 0,04399 0,04713 0,04369 +5,53% 49,93K 22:53:06  
  LTC/ETH Binance 0,04643 0,04398 0,04717 0,04358 +5,57% 33,48K 22:53:05  
  LTC/EUR BitStamp 128,320 128,420 134,790 126,500 -0,08% 25,15K 22:53:13  
  LTC/GBP Coinbase Pro 107,73 107,33 107,73 107,73 +0,37% 24,50K 22:53:12  
  Litecoin TRY Investing.com 1.991,53 1.988,28 2.084,97 1.959,59 +0,16% 18,68K 22:53:09  
  LTC/JPY Bitbank 16.859,2 16.790,9 17.673,6 16.581,8 +0,41% 18,04K 22:53:13  
  LTC/BNB Binance 0,3114 0,2935 0,3248 0,2923 +6,10% 12,14K 22:53:06  
  LTC/ETH p2pb2b 0,04639 0,04381 0,04717 0,04366 +5,89% 11,16K 22:53:01  
  LTC/TRY BTCTurk 1.993,80 1.985,10 2.090,40 1.955,60 +0,44% 11,04K 22:52:56  
  LTC/ETH Bibox 0,04649 0,04406 0,04719 0,04354 +5,50% 5,30K 22:53:13  
  LTC/KRW Bithumb 178.800 177.500 186.300 175.700 +0,73% 4,79K 22:52:11  
  LTC/THB Bitkub 4.942,29 4.942,25 5.150,00 4.851,00 +0,00% 4,51K 22:53:12  
  LTC/MYR Luno 630,00 625,00 630,00 630,00 +0,80% 4,51K 22:48:21  
  Litecoin MYR Investing.com 630,00 625,00 655,00 621,00 +0,80% 4,51K 22:40:10  
  LTC/TRY Paribu 1.985,51 1.991,00 2.099,50 1.960,12 -0,28% 4,11K 22:53:04  
  LTC/RUB Exmo 10.982,8 10.911,4 11.494,8 10.785,3 +0,65% 3,53K 22:53:14  
  Litecoin RUB Investing.com 10.982,8 10.911,4 11.494,8 10.785,3 +0,65% 3,53K 22:53:08  
  LTC/TRY Bitexen 1.991,42 1.990,07 2.083,39 1.962,32 +0,07% 3,52K 22:53:11  
  Litecoin BRL Investing.com 815,26 820,16 849,63 801,17 -0,60% 3,34K 22:52:54  
  Litecoin INR Investing.com 11.708,3 11.668,1 12.291,6 11.551,5 +0,34% 2,79K 22:51:01  
  LTC/INR Bitbns 11.708,30 11.668,10 12.291,60 11.551,50 +0,34% 2,79K 22:52:45  
  Litecoin ZAR Investing.com 2.327,00 2.319,00 2.435,00 2.298,00 +0,34% 2,73K 22:52:37  
  LTC/ZAR Luno 2.327,00 2.319,00 2.327,00 2.327,00 +0,35% 2,73K 22:53:12  
  LTC/BRL Binance 815,20 820,10 852,40 801,00 -0,60% 2,28K 22:52:59  
  LTC/IDR BTC Indonesia 2.107.000 2.093.000 2.195.000 2.077.000 +0,67% 1,23K 22:53:01  
  LTC/BRL MercadoBitcoin 815,67 820,21 849,91 801,21 -0,55% 0,92K 22:52:58  
  Litecoin PLN Investing.com 585,71 588,08 612,10 577,51 -0,40% 0,88K 22:46:30  
  LTC/PLN BitBay 585,71 588,08 612,10 577,51 -0,40% 0,88K 22:53:12  
  LTC/AUD BTC Markets 204,300 203,350 213,610 201,160 +0,47% 0,73K 22:53:14  
  Litecoin AUD Investing.com 204,300 203,350 213,610 201,160 +0,47% 0,73K 22:43:15  
  LTC/BCH CoinEx 0,39220238 0,37744623 0,40275860 0,37614666 +3,91% 0,18K 22:53:11  
  LTC/BRL NovaDAX 813,50 820,98 849,28 804,19 -0,91% 0,14K 22:53:12  
  LTC/NGN Luno 85.699 82.260 85.699 85.699 +4,18% 0,07K 22:35:21  
  LTC/PLN Synthetic 582,57 582,59 608,50 571,23 -0,00% 0 22:53:13  
  LTC/EOS HitBTC 51,5519 50,0869 51,5519 51,5519 +2,92% 0 22:53:12  
  LTC/INR Synthetic 10.904,3 10.901,3 11.400,0 10.704,5 +0,03% 0 22:53:12  
  LTC/ZAR Synthetic 2.258,65 2.255,29 2.366,75 2.217,90 +0,15% 0 22:53:13  
  LTC/MXN Synthetic 2.979,66 2.975,77 3.118,07 2.925,13 +0,13% 0 22:53:13  
  LTC/VND Synthetic 3.329.166 3.329.169 3.488.293 3.276.881 -0,00% 0 22:52:16  
  LTC/TRY Synthetic 1.974,59 1.979,80 2.062,83 1.938,87 -0,26% 0 22:53:13  
  Litecoin SEK Investing.com 1.320,59 1.322,31 1.383,51 1.299,16 -0,13% 0 22:52:14  
  LTC/AUD Synthetic 203,107 203,090 212,652 199,820 +0,01% 0 22:52:16  
  Litecoin MXN Investing.com 2.971,54 2.975,77 3.118,07 2.925,13 -0,14% 0 22:52:14  
  LTC/MYR Synthetic 612,67 612,36 641,96 603,05 +0,05% 0 22:52:16  
  LTC/HKD Synthetic 1.140,87 1.140,80 1.195,54 1.123,01 +0,01% 0 22:52:16  
  Litecoin SAR Investing.com 549,53 550,10 575,83 540,84 -0,10% 0 22:52:16  
  LTC/CNY Synthetic 929,69 930,97 974,12 915,09 -0,14% 0 22:52:15  
  Litecoin ILS Investing.com 455,47 455,36 477,44 448,37 +0,02% 0 22:52:19  
  LTC/SAR Synthetic 551,03 550,10 575,83 540,84 +0,17% 0 22:53:13  
  Litecoin CNY Investing.com 929,69 930,97 974,12 915,09 -0,14% 0 22:52:19  
  Litecoin HKD Investing.com 1.140,87 1.140,80 1.195,54 1.123,01 +0,01% 0 22:52:20  
  LTC/ILS Synthetic 456,71 455,36 477,44 448,37 +0,30% 0 22:53:14  
  Litecoin VND Investing.com 3.329.166 3.329.169 3.488.293 3.276.881 -0,00% 0 22:52:20  
  Litecoin CAD Investing.com 183,326 183,739 192,173 180,424 -0,22% 0 22:52:17  
  LTC/SEK Synthetic 1.324,27 1.322,31 1.383,51 1.299,16 +0,15% 0 22:53:14  
  LTC/CAD Synthetic 183,326 183,739 192,173 180,424 -0,22% 0 22:52:16  
  LTC/RUB Synthetic 11.176,1 11.170,1 11.725,9 10.971,1 +0,05% 0 22:53:14  

Cosmos

(1,96%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cosmos Coin Investing.com 38,6732 42,2028 44,4923 38,4662 -8,36% 10,13M 22:52:57  
  ATOM/USD Binance 38,6600 42,2000 44,5600 38,3300 -8,39% 5,13M 22:52:41  
  ATOM/USD OKEx 38,7090 42,2070 44,5310 38,3360 -8,29% 4,35M 22:53:08  
  Cosmos BTC Investing.com 0,00092783 0,00098325 0,00103476 0,00092413 -5,64% 989,06K 22:53:09  
  ATOM/USD Huobi 38,7171 42,1958 44,5802 38,3174 -8,24% 649,35K 22:53:08  
  ATOM/BTC OKEx 0,00092835 0,00098282 0,00103572 0,00092130 -5,54% 498,06K 22:53:10  
  ATOM/BTC Binance 0,00092730 0,00098370 0,00103600 0,00092050 -5,73% 491,00K 22:52:41  
  ATOM/TRY BTCTurk 527,80 572,47 602,00 523,75 -7,80% 219,36K 22:53:03  
  Cosmos ETH Investing.com 0,01225039 0,01268373 0,01334692 0,01216109 -3,42% 172,91K 22:53:08  
  ATOM/ETH OKEx 0,01224900 0,01268200 0,01335800 0,01215000 -3,41% 146,17K 22:53:08  
  ATOM/EUR Kraken 33,9121 37,0031 39,0000 33,6587 -8,35% 125,68K 22:53:14  
  ATOM/TRY Paribu 529,35 572,22 602,99 525,06 -7,49% 36,78K 22:53:04  
  ATOM/BNB Binance 0,0822 0,0848 0,0910 0,0810 -3,07% 34,53K 22:52:41  
  ATOM/ETH Huobi 0,01225800 0,01270100 0,01336000 0,01214900 -3,49% 26,74K 22:53:12  
  ATOM/INR Bitbns 3.068,30 3.395,42 3.540,00 3.068,30 -9,63% 20,42K 22:52:45  

Solana

(1,94%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Solana Investing.com 137,732 146,727 148,260 137,144 -6,13% 2,09M 22:53:02  
  SOL/USD Binance 137,650 146,690 148,390 137,020 -6,16% 1,28M 22:52:51  
  SOL/USD Coinbase Pro 137,900 146,790 137,900 137,900 -6,06% 811,24K 22:53:09  
  SOL/KRW Upbit 168.300 178.250 179.600 167.800 -5,58% 263,05K 22:53:05  
  Solana BTC Investing.com 0,00330319 0,00341478 0,00343630 0,00329078 -3,27% 180,05K 22:52:45  
  SOL/BTC Binance 0,00330330 0,00341490 0,00343910 0,00328890 -3,27% 171,74K 22:52:47  
  SOL/BNB Binance 0,29250 0,29400 0,30360 0,29130 -0,51% 32,01K 22:52:49  
  SOL/EUR Kraken 120,65 128,61 130,03 120,29 -6,19% 29,95K 22:53:09  
  SOL/EUR Binance 120,94 128,82 130,32 120,40 -6,12% 22,72K 22:52:52  
  SOL/TRY Binance 1.874,9 1.991,1 2.010,0 1.868,6 -5,84% 19,40K 22:52:56  
  SOL/TRY Bitexen 1.875,6 1.994,4 2.010,9 1.868,7 -5,96% 17,15K 22:53:09  
  SOL/BTC Kraken 0,00330090 0,00341320 0,00343570 0,00329240 -3,29% 8,31K 22:53:12  
  SOL/KRW Bithumb 171.700 178.000 180.000 169.800 -3,54% 5,01K 22:52:31  
  SOL/BRL Binance 766,5 821,0 829,0 764,9 -6,64% 3,21K 22:52:55  
  SOL/INR Bitbns 11.075,16 11.770,54 11.867,49 11.045,22 -5,91% 3,11K 22:52:45  
  SOL/ETH Huobi 0,043451 0,044065 0,044242 0,043247 -1,39% 1,90K 22:53:01  
  SOL/CAD Synthetic 172,135 183,958 186,028 171,630 -6,43% 22:52:35  

Polkadot

(1,89%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Polkadot Investing.com 25,291 27,483 27,740 25,160 -7,98% 8,27M 22:52:54  
  pDOTn/USD Binance 25,290 27,480 27,810 25,120 -7,97% 7,94M 22:52:51  
  Polkadot BTC Investing.com 0,00060701 0,00063991 0,00064350 0,00060210 -5,14% 1,03M 22:52:55  
  pDOTn/BTC Binance 0,00060700 0,00063990 0,00064360 0,00060170 -5,14% 961,66K 22:52:50  
  Polkadot Euro Investing.com 22,20 24,18 24,35 22,09 -8,18% 405,57K 22:52:25  
  pDOTn/USD Kraken 25,310 27,484 27,740 25,155 -7,91% 326,08K 22:53:11  
  pDOTn/EUR Kraken 22,18 24,10 24,30 22,07 -7,95% 302,42K 22:53:10  
  pDOTn/TRY Bitexen 344,87 373,05 376,93 342,49 -7,55% 105,81K 22:53:11  
  pDOTn/EUR Binance 22,25 24,15 24,38 22,07 -7,87% 103,16K 22:52:26  
  pDOTn/BTC Kraken 0,00060711 0,00064002 0,00064293 0,00060211 -5,14% 64,03K 22:53:07  
  pDOTn/GBP Coinbase Pro 18,560 20,140 18,560 18,560 -7,85% 61,60K 22:53:11  
  pDOTn/TRY BTCTurk 344,88 374,01 376,96 343,00 -7,79% 58,49K 22:53:07  
  pDOTn/GBP Binance 18,550 20,150 20,330 18,460 -7,94% 17,16K 22:52:53  
  pDOTn/INR Bitbns 2.016,75 2.192,47 2.216,22 2.013,64 -8,01% 14,81K 22:50:58  
  pDOTn/TRY Paribu 346,10 374,00 376,88 340,00 -7,46% 12,92K 22:53:04  
  pDOTn/CAD Synthetic 31,652 34,460 34,806 31,505 -8,15% 22:52:35  

XRP

(1,80%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  XRP Investing.com 0,75172 0,77629 0,78022 0,75064 -3,17% 334,22M 22:53:06  
  XRP/USD Binance 0,75180 0,77620 0,78110 0,74980 -3,14% 172,96M 22:52:39  
  XRP KRW Investing.com 918,78 941,86 943,58 915,93 -2,45% 129,16M 22:53:11  
  XRP/KRW Upbit 919,00 942,00 945,00 916,00 -2,44% 106,47M 22:53:09  
  XRP/USD Bitrue 0,75140 0,77620 0,78180 0,78180 -3,20% 101,78M 22:53:07  
  XRP/USD Huobi 0,75208 0,77671 0,78088 0,75001 -3,17% 33,18M 22:53:04  
  XRP/USD OKEx 0,75193 0,77670 0,78104 0,75002 -3,19% 26,30M 22:53:01  
  XRP BTC Investing.com 0,00001804 0,00001808 0,00001812 0,00001781 -0,22% 24,90M 22:53:03  
  XRP/BTC Binance 0,00001804 0,00001808 0,00001812 0,00001781 -0,22% 19,79M 22:53:02  
  XRP Euro Investing.com 0,65986 0,68101 0,68445 0,65803 -3,11% 15,29M 22:52:56  
  XRP/KRW Coinone 918,00 941,00 944,00 915,00 -2,44% 12,56M 22:52:43  
  XRP/EUR BitStamp 0,66001 0,68102 0,68512 0,65790 -3,09% 11,68M 22:53:12  
  XRP JPY Investing.com 86,295 88,865 89,331 86,264 -2,89% 10,84M 22:52:21  
  XRP/KRW Bithumb 917,40 941,50 929,00 914,10 -2,56% 10,14M 22:53:11  
  XRP/JPY Bitbank 86,285 88,869 89,399 86,239 -2,91% 9,15M 22:52:17  
  XRP MXN Investing.com 15,3531 15,9000 15,9893 15,2494 -3,44% 7,40M 22:53:10  
  XRP/MXN Bitso 15,3531 15,9000 15,9998 15,2494 -3,44% 7,40M 22:53:12  
  XRP/BTC HitBTC 0,00001804 0,00001808 0,00001811 0,00001781 -0,22% 5,11M 22:53:04  
  XRP TRY Investing.com 10,24025 10,53731 10,56666 10,18815 -2,82% 4,43M 22:52:56  
  XRP/EUR Kraken 0,65937 0,68099 0,68448 0,65833 -3,17% 3,61M 22:53:12  
  XRP MYR Investing.com 3,23230 3,31830 3,33990 3,22570 -2,59% 3,50M 22:50:08  
  XRP/MYR Luno 3,23230 3,31830 3,23230 3,23230 -2,59% 3,50M 22:50:18  
  XRP ETH Investing.com 0,00023791 0,00023300 0,00023818 0,00023236 +2,11% 2,80M 22:53:01  
  XRP/ETH Binance 0,00023790 0,00023350 0,00023830 0,00023200 +1,88% 2,55M 22:53:05  
  XRP/TRY BTCTurk 10,250 10,549 10,586 10,200 -2,83% 1,94M 22:52:55  
  XRP/JPY Liquid 86,350 88,842 89,491 86,100 -2,81% 1,69M 22:53:12  
  XRP THB Investing.com 25,3506 26,1810 26,3008 25,2511 -3,17% 1,68M 22:52:53  
  XRP/THB Bitkub 25,35 26,18 26,36 25,25 -3,17% 1,68M 22:52:51  
  XRP/TRY Binance 10,243 10,540 10,586 10,187 -2,82% 1,51M 22:52:51  
  XRP/ZAR Luno 11,9600 12,3100 11,9600 11,9600 -2,84% 1,49M 22:51:36  
  XRP ZAR Investing.com 11,9600 12,3100 12,3200 11,9100 -2,84% 1,49M 22:51:36  
  XRP RUB Investing.com 56,349 57,925 58,171 56,095 -2,72% 1,30M 22:52:54  
  XRP/RUB Exmo 56,349 57,925 58,171 56,050 -2,72% 1,30M 22:53:12  
  XRP/TRY Paribu 10,217 10,505 10,593 9,880 -2,74% 989,66K 22:52:49  
  XRP IDR Investing.com 10.825,0 11.112,0 11.165,0 10.806,0 -3,05% 669,44K 22:52:21  
  XRP/IDR BTC Indonesia 10.825,0 11.112,0 11.176,0 10.806,0 -2,58% 669,24K 22:53:10  
  XRP/AUD BTC Markets 1,04660 1,08100 1,08540 1,04470 -3,18% 376,99K 22:53:02  
  XRP AUD Investing.com 1,04660 1,08100 1,08380 1,04470 -3,18% 376,99K 22:51:33  
  XRP INR Investing.com 60,250 61,920 62,370 60,110 -2,70% 299,13K 22:51:01  
  XRP/INR Bitbns 60,25 61,92 62,37 60,11 -2,70% 299,13K 22:52:45  
  XRP/ETH OKEx 0,00023800 0,00023300 0,00023800 0,00023300 +2,15% 248,50K 22:50:12  
  XRP BRL Investing.com 4,18 4,35 4,36 4,16 -3,88% 230,54K 22:52:17  
  XRP/BRL MercadoBitcoin 4,18 4,35 4,36 4,16 -3,89% 210,82K 22:53:03  
  XRP/GBP CoinField 0,5500 0,5685 0,5661 0,5500 -3,25% 120,41K 22:52:52  
  XRP/AED CoinField 2,7690 2,8521 2,8331 2,7570 -2,91% 35,39K 22:53:07  
  XRP/CAD CoinField 0,9610 0,9741 0,9860 0,9522 -1,34% 31,30K 22:52:48  
  XRP CAD Investing.com 0,96100 0,97410 0,99250 0,95220 -1,34% 31,30K 22:52:37  
  XRP/NGN Luno 427,00 439,00 427,00 427,00 -2,73% 22,79K 22:52:14  
  XRP/BRL NovaDAX 4,18 4,35 4,35 4,18 -3,97% 19,73K 22:53:09  
  XRP/THB Satang Pro 25,50 26,56 26,58 25,50 -3,99% 6,88K 22:10:40  
  XRP/HKD Synthetic 5,8582 6,0486 6,0723 5,8492 -3,15% 0 22:53:12  
  XRP/INR Synthetic 55,839 57,800 58,027 55,754 -3,39% 0 22:53:12  
  XRP/EOS HitBTC 0,267943 0,266000 0,267943 0,267943 +0,73% 0 22:53:03  
  XRP/CNY Synthetic 4,7738 4,9361 4,9555 4,7665 -3,29% 0 22:53:12  
  XRP/ARS Synthetic 78,24 80,69 81,01 78,13 -3,04% 0 22:52:34  
  XRP/VND Synthetic 17.094,7 17.651,5 17.720,9 17.068,5 -3,15% 0 22:53:12  
  XRP/ILS Synthetic 2,33874 2,41436 2,42393 2,33516 -3,13% 0 22:53:12  
  XRP/MYR Synthetic 3,14596 3,24678 3,26571 3,14115 -3,11% 0 22:53:12  
  XRP SAR Investing.com 2,82129 2,91667 2,92723 2,81734 -3,27% 0 22:52:16  
  XRP/TRX Synthetic 10,7765 11,1785 11,1565 10,6227 -3,60% 0 22:52:33  
  XRP/ZAR Synthetic 11,5662 11,9577 11,9838 11,5476 -3,27% 0 22:53:12  
  XRP SEK Investing.com 6,7799 7,0110 7,0434 6,7701 -3,30% 0 22:52:16  
  XRP/CAD Synthetic 0,94129 0,97420 0,97883 0,93973 -3,38% 0 22:53:12  
  XRP/MXN Synthetic 15,2584 15,7778 15,8439 15,2319 -3,29% 0 22:53:12  
  XRP/AUD Synthetic 1,04292 1,07680 1,08208 1,04132 -3,15% 0 22:53:12  
  XRP/TRY Synthetic 10,11155 10,49707 10,55424 10,09726 -3,67% 0 22:53:12  
  XRP/PLN Synthetic 2,98324 3,08892 3,10509 2,97669 -3,42% 0 22:53:12  
  XRP/SEK Synthetic 6,7814 7,0110 7,0434 6,7701 -3,27% 0 22:53:12  
  XRP VND Investing.com 17.092,0 17.651,5 17.720,9 17.068,5 -3,17% 0 22:52:13  
  XRP PLN Investing.com 2,98257 3,08892 3,10509 2,97669 -3,44% 0 22:52:15  
  XRP HKD Investing.com 5,8573 6,0486 6,0723 5,8492 -3,16% 0 22:52:14  
  XRP CNY Investing.com 4,7731 4,9361 4,9555 4,7665 -3,30% 0 22:52:14  
  XRP ILS Investing.com 2,33837 2,41436 2,42393 2,33517 -3,15% 0 22:52:15  
  XRP/SAR Synthetic 2,82175 2,91667 2,92723 2,81734 -3,25% 0 22:53:12  

TRON

(1,58%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  TRON Investing.com 0,069808 0,069475 0,072429 0,068899 +0,48% 4,04B 22:53:05  
  TRX/USD Binance 0,06980 0,06948 0,07244 0,06889 +0,46% 2,24B 22:52:40  
  TRX/USD Bitrue 0,06982 0,06947 0,07244 0,07244 +0,50% 1,14B 22:53:13  
  TRX/USD Huobi 0,069832 0,069470 0,072433 0,068891 +0,52% 664,91M 22:53:06  
  TRON KRW Investing.com 85,198 84,392 88,070 83,905 +0,96% 335,02M 22:53:08  
  TRX/KRW Upbit 85,20 84,40 88,20 83,90 +0,95% 326,35M 22:53:13  
  TRON BTC Investing.com 0,00000168 0,00000162 0,00000170 0,00000162 +3,63% 108,76M 22:53:11  
  TRX/BTC Binance 0,00000168 0,00000161 0,00000170 0,00000161 +4,35% 95,14M 22:53:05  
  TRX/ETH Binance 0,00002212 0,00002087 0,00002218 0,00002073 +5,99% 91,21M 22:53:04  
  TRON ETH Investing.com 0,00002212 0,00002087 0,00002218 0,00002084 +5,99% 91,21M 22:53:02  
  TRON TRY Investing.com 0,95162 0,94211 0,98437 0,93910 +1,01% 71,88M 22:53:09  
  TRX/TRY Binance 0,9511 0,9427 0,9846 0,9397 +0,89% 28,58M 22:52:52  
  TRX/TRY BTCTurk 0,9500 0,9440 0,9870 0,9378 +0,64% 25,92M 22:53:09  
  TRX/ETH BitMart 0,00001994 0,00002009 0,00002035 0,00001947 -0,75% 17,96M 03:00:22  
  TRX/XRP Bitrue 0,092897 0,089605 0,094434 0,094434 +3,67% 17,72M 22:53:09  
  TRX/TRY Paribu 0,9549 0,9382 0,9850 0,9352 +1,78% 17,38M 22:52:49  
  TRX/BTC OKEx 0,00000167 0,00000161 0,00000169 0,00000161 +3,73% 13,62M 22:53:10  
  TRX/KRW Bithumb 85,14 84,20 86,77 84,85 +1,12% 8,67M 22:53:02  
  TRX/BITCNY CoinTiger 0,43930 0,43624 0,45461 0,43320 +0,70% 3,74M 22:52:52  
  TRON INR Investing.com 5,62000 5,57000 5,79000 5,50000 +2,18% 1,80M 22:51:01  
  TRX/INR Bitbns 5,62 5,57 5,79 5,50 +2,18% 1,80M 22:50:58  
  TRX/BRL NovaDAX 0,389378 0,386332 0,404059 0,387310 +0,79% 313,24K 22:53:12  
  TRON ZAR Investing.com 1,07349 1,06963 1,11417 1,06211 +0,36% 0 22:53:14  
  TRX/HKD Synthetic 0,54372 0,54105 0,56413 0,53686 +0,49% 0 22:53:14  
  TRX/EUR Synthetic 0,061243 0,060943 0,063602 0,060364 +0,49% 0 22:53:12  
  TRON EUR Investing.com 0,061243 0,060897 0,063602 0,060364 +0,57% 0 22:52:16  
  TRX/INR Synthetic 5,18260 5,17023 5,37788 5,12006 +0,24% 0 22:53:13  
  TRX/ZAR Synthetic 1,07349 1,06963 1,11417 1,06211 +0,36% 0 22:53:13  
  TRX/MXN Synthetic 1,41618 1,41133 1,46975 1,40079 +0,34% 0 22:53:13  
  TRX/PLN Synthetic 0,276884 0,276306 0,286922 0,274074 +0,21% 0 22:53:13  
  TRX/TRY Synthetic 0,9385 0,9390 0,9792 0,9338 -0,05% 0 22:53:13  
  TRX/SAR Synthetic 0,261895 0,260899 0,271761 0,258744 +0,38% 0 22:53:14  
  TRX/RUB Synthetic 5,31179 5,29769 5,54524 5,25786 +0,27% 0 22:53:14  
  TRX/SEK Synthetic 0,62940 0,62714 0,65384 0,62207 +0,36% 0 22:53:14  
  TRX/ILS Synthetic 0,217066 0,215966 0,225006 0,214226 +0,51% 0 22:53:14  
  TRX/CNY Synthetic 0,44307 0,44154 0,45972 0,43759 +0,35% 0 22:53:14  
  TRX/MYR Synthetic 0,291861 0,290427 0,302989 0,288431 +0,49% 0 22:52:16  
  TRON MXN Investing.com 1,41557 1,41133 1,46975 1,40079 +0,30% 0 22:52:14  
  TRX/VND Synthetic 1.585,93 1.578,94 1.646,40 1.566,22 +0,44% 0 22:52:16  
  TRON AUD Investing.com 0,096755 0,096321 0,100298 0,095664 +0,45% 0 22:52:21  
  TRON CAD Investing.com 0,087332 0,087143 0,090577 0,086462 +0,22% 0 22:52:17  
  TRON VND Investing.com 1.585,93 1.578,94 1.646,40 1.566,22 +0,44% 0 22:52:20  
  TRON MYR Investing.com 0,291861 0,290427 0,302989 0,288431 +0,49% 0 22:52:19  
  TRON HKD Investing.com 0,54348 0,54105 0,56413 0,53686 +0,45% 0 22:52:20  
  TRON CNY Investing.com 0,44288 0,44154 0,45972 0,43759 +0,30% 0 22:52:19  
  TRON ILS Investing.com 0,216973 0,215966 0,225006 0,214226 +0,47% 0 22:52:19  
  TRON SEK Investing.com 0,62910 0,62714 0,65384 0,62207 +0,31% 0 22:52:14  
  TRON RUB Investing.com 5,30950 5,29769 5,54524 5,25786 +0,22% 0 22:52:16  
  TRX/CAD Synthetic 0,087332 0,087143 0,090577 0,086462 +0,22% 0 22:52:16  
  TRX/AUD Synthetic 0,096755 0,096321 0,100298 0,095664 +0,45% 0 22:52:17  
  TRON PLN Investing.com 0,276747 0,276306 0,286922 0,274074 +0,16% 0 22:52:17  
  TRON SAR Investing.com 0,261895 0,260899 0,271761 0,258744 +0,38% 0 22:53:13  

Dogecoin

(1,41%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dogecoin Investing.com 0,166748 0,177149 0,177928 0,165780 -5,87% 1,80B 22:53:09  
  DOGE/USD Binance 0,166700 0,177100 0,179000 0,165600 -5,87% 1,06B 22:52:44  
  DOGE/KRW Upbit 204,0 214,0 216,0 202,0 -4,67% 520,09M 22:53:11  
  DOGE/USD Coinbase Pro 0,166900 0,177200 0,166900 0,166900 -5,81% 346,61M 22:53:03  
  DOGE/USD ZB.COM 0,166456 0,176877 0,178877 0,165673 -5,89% 231,73M 22:53:11  
  DOGE/BUSD Binance 0,16680 0,17730 0,17890 0,16570 -5,92% 201,07M 22:52:52  
  DOGE/USD Huobi 0,166753 0,177184 0,178967 0,165605 -5,89% 153,35M 22:53:08  
  Dogecoin BTC Investing.com 0,00000399 0,00000412 0,00000413 0,00000393 -3,15% 90,01M 22:52:55  
  DOGE/BTC Binance 0,00000399 0,00000412 0,00000414 0,00000393 -3,16% 88,16M 22:52:52  
  DOGE/TRY Bitexen 2,2676 2,4049 2,4262 2,2517 -5,71% 68,23M 22:53:07  
  DOGE/TRY Binance 2,2710 2,4050 2,4260 2,2520 -5,57% 36,91M 22:52:56  
  DOGE/EUR Coinbase Pro 0,14630 0,15520 0,14630 0,14630 -5,73% 34,17M 22:53:13  
  DOGE/EUR Kraken 0,14611 0,15547 0,15616 0,14542 -6,02% 33,26M 22:53:12  
  DOGE/TRY Paribu 2,2768 2,4069 2,4222 2,2500 -5,41% 25,11M 22:53:04  
  DOGE/KRW Bithumb 203,2 214,6 212,1 202,2 -5,31% 23,37M 22:52:09  
  DOGE/EUR Binance 0,14660 0,15540 0,15690 0,14550 -5,66% 10,69M 22:52:50  
  DOGE/AUD Binance 0,23130 0,24630 0,24830 0,23040 -6,09% 2,66M 22:52:55  
  Dogecoin ETH Investing.com 0,00005139 0,00004546 0,00005244 0,00004498 +13,04% 2,30M 22:52:03  
  DOGE/ETH Huobi 0,00005280 0,00005321 0,00005422 0,00005156 -0,77% 2,22M 22:53:11  
  DOGE/BTC Coinbase Pro 0,00000400 0,00000410 0,00000400 0,00000400 -2,44% 1,85M 22:53:12  
  DOGE/INR Bitbns 13,331 14,168 14,314 13,259 -5,91% 1,17M 22:52:45  
  DOGE/RUB Binance 12,730 13,520 13,640 12,630 -5,84% 678,78K 22:52:55  
  DOGE/LTC STEX 0,00079000 0,00086000 0,00085499 0,00064787 -8,14% 335,00K 22:15:24  
  DOGE/ETH HitBTC 0,00001298 0,00001249 0,00001320 0,00001247 +3,92% 80,25K 22:52:03  
  DOGE/CAD Synthetic 0,208612 0,222355 0,223038 0,207400 -6,18% 0 22:52:34  
  DOGE/CNY Synthetic 1,05793 1,12663 1,12917 1,05158 -6,10% 0 22:52:34  
  DOGE/BRL Coingecko 0,91788100 0,98367703 0,98928600 0,91615500 -6,69% 0 22:52:09  

Chainlink

(1,18%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Chainlink Investing.com 23,44 25,63 25,62 23,30 -8,55% 5,04M 22:53:08  
  LINK/USD Binance 23,44 25,63 25,75 23,27 -8,54% 4,23M 22:52:42  
  LINK/USD Huobi 23,43 25,62 25,75 23,27 -8,54% 817,54K 22:53:07  
  Chainlink BTC Investing.com 0,00056242 0,00059661 0,00059339 0,00055880 -5,73% 651,21K 22:53:06  
  LINK/BTC Binance 0,00056240 0,00059640 0,00059710 0,00055860 -5,70% 591,40K 22:53:05  
  Chainlink Euro Investing.com 20,5559 22,4757 22,4543 20,4215 -8,54% 270,64K 22:52:23  
  Chainlink ETH Investing.com 0,007418 0,007697 0,007665 0,007358 -3,62% 196,60K 22:53:06  
  LINK/XRP Bitrue 31,1869 33,0160 33,0620 33,0620 -5,54% 154,47K 22:53:13  
  LINK/ETH Binance 0,007418 0,007697 0,007700 0,007358 -3,62% 124,87K 22:53:05  
  LINK/EUR Coinbase Pro 20,5400 22,4700 20,5400 20,5400 -8,59% 122,56K 22:53:10  
  LINK/EUR Kraken 20,5685 22,4758 22,4602 20,4117 -8,49% 94,77K 22:53:10  
  LINK/ETH Bitrue 0,007419 0,007698 0,007707 0,007707 -3,62% 71,73K 22:53:13  
  LINK/BTC Huobi 0,00056261 0,00059667 0,00059667 0,00055883 -5,71% 59,82K 22:53:09  
  LINK/EUR Binance 20,5700 22,4900 22,5600 20,4600 -8,54% 53,31K 22:52:57  
  LINK/TRY BTCTurk 319,33 347,09 349,15 317,79 -8,00% 44,08K 22:53:01  
  LINK/TRY Paribu 319,90 347,73 351,64 317,55 -8,00% 12,20K 22:52:03  
  LINK/BRL Binance 130,20 143,40 143,80 129,80 -9,21% 6,11K 22:52:47  
  LINK/BRL MercadoBitcoin 131,21 143,24 143,61 130,48 -8,40% 4,04K 22:53:00  

NEAR Protocol

(1,15%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  NEAR Protocol Investing.com 17,5527 20,2722 20,1633 17,3822 -13,42% 12,39M 22:52:57  
  NEAR/USD Binance 17,5500 20,2730 20,4560 17,3580 -13,43% 10,82M 22:52:51  
  NEAR/USD Huobi 17,5736 20,2909 20,4498 17,3718 -13,39% 1,57M 22:53:13  
  NEAR Protocol BTC Investing.com 0,0004212 0,0004719 0,0004682 0,0004158 -10,74% 1,51M 22:52:48  
  NEAR/BTC Binance 0,0004213 0,0004719 0,0004743 0,0004152 -10,73% 1,38M 22:52:49  
  NEAR/BTC Huobi 0,0004203 0,0004714 0,0004743 0,0004170 -10,83% 127,40K 22:52:59  
  NEAR/INR Bitbns 1.392,35 1.609,00 1.624,79 1.383,46 -13,46% 16,50K 22:51:43  

SHIBA INU

(0,99%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  SHIBA INU Investing.com 0,00002838 0,00003043 0,00003057 0,00002830 -6,73% 5.707,42B 22:52:55  
  SHIB/USD Binance 0,00002838 0,00003043 0,00003062 0,00002825 -6,74% 4.643,39B 22:52:53