Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Wszystkie kryptowaluty

Zdobądź notowania kryptowalut w czasie rzeczywistym
   
   
   
Znajdź

Tether

(69,21%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Tether Investing.com 0,9998 1,0000 0,9999 0,9996 -0,01% 81,31M 09:56:48  
  USDT/USD Bitfinex 0,9997 0,9999 1,0000 0,9990 -0,02% 53,90M 09:56:23  
  USDT/TRY Paribu 8,61 8,50 8,67 8,50 +1,33% 20,27M 09:56:57  
  USDT/USD Kraken 1,0000 1,0001 1,0000 0,9997 0,00% 19,93M 09:57:00  
  USDT/TRY BTCTurk 8,609 8,524 8,659 8,500 +1,00% 17,77M 09:57:01  
  USDT/THB Bitkub 31,510 31,360 31,820 31,300 +0,48% 12,84M 09:56:35  
  USDT/USD Bittrex 0,9999 1,0000 1,0004 0,9990 -0,00% 6,20M 09:56:38  
  USDT/USD Exmo 1,0034 1,0012 1,0045 1,0005 +0,22% 1,29M 09:56:59  
  USDT/THB Satang Pro 31,520 31,250 31,690 31,250 +0,86% 505,02K 09:56:18  
  USDT/RUB Exmo 71,828 70,922 72,349 70,895 +1,28% 462,89K 09:57:02  

Bitcoin

(45,02%)
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Investing.com 39.253,0 40.121,4 39.390,1 38.231,4 -2,16% 117,52K 09:57:02  
  BTC/USD Binance 39.256,1 40.121,0 40.260,1 38.116,0 -2,16% 86,46K 09:56:16  
  BTC/USD Coinbase Pro 39.243,7 40.133,1 39.243,7 39.243,7 -2,22% 18,33K 09:56:59  
  Indeks Bitcoin Euro Investing.com 32.854,4 33.091,5 32.974,4 31.880,1 -0,72% 9,12K 09:57:01  
  Bitcoin KRW Index Investing.com 45.713.311 46.132.184 45.814.616 45.084.147 -0,91% 9,09K 09:57:01  
  Bitcoin JPY Index Investing.com 4.339.789 4.415.668 4.362.377 4.238.272 -1,72% 8,99K 09:56:58  
  BTC/USD Bitfinex 39.231,0 40.120,0 40.248,2 38.121,0 -2,22% 6,77K 09:56:34  
  BTC/CNY TOPBTC 260.108,64 266.226,78 266.927,92 252.945,22 -2,30% 5,19K 09:57:02  
  Bitcoin CNY Index Investing.com 260.408 266.227 261.204 253.783 -2,19% 5,19K 09:56:56  
  BTC/JPY bitFlyer 4.338.966 4.415.939 4.338.966 4.338.966 -1,74% 4,56K 09:57:02  
  BTC/KRW Upbit 45.751.000 46.170.000 45.828.000 45.114.000 -0,91% 4,44K 09:56:49  
  BTC/EUR Binance 32.866,1 33.098,9 33.214,3 31.733,2 -0,70% 4,37K 09:56:58  
  BTC/USD BitStamp 39.246,9 40.131,9 40.274,6 38.095,4 -2,21% 3,75K 09:56:59  
  BTC/JPY QUOINE 4.341.341 4.415.530 4.429.195 4.223.041 -1,68% 3,63K 09:57:02  
  BTC/KRW Bithumb 45.665.000 46.115.000 46.086.000 44.650.000 -0,98% 3,10K 09:57:02  
  BTC/EUR BitStamp 32.828,3 33.074,2 33.221,6 31.748,2 -0,74% 2,07K 09:57:00  
  BTC/EUR Coinbase Pro 32.847,5 33.092,3 32.847,5 32.847,5 -0,74% 1,71K 09:56:59  
  BTC/KRW Coinone 45.702.000 46.091.000 46.200.000 44.745.000 -0,84% 1,55K 09:56:39  
  BTC/USD Kraken 39.288,7 40.116,0 39.385,0 38.239,0 -2,06% 1,24K 09:56:58  
  Bitcoin GBP Index Investing.com 28.107,8 28.439,0 28.199,7 27.346,0 -1,16% 1,18K 09:56:49  
  BTC/GBP Coinbase Pro 28.107,8 28.438,9 28.107,8 28.107,8 -1,16% 1,17K 09:57:00  
  Bitcoin TRY Index Investing.com 338.764 341.999 340.173 331.442 -0,95% 1,01K 09:57:00  
  Bitcoin PLN Index Investing.com 149.000,0 150.499,9 149.499,7 144.707,7 -1,00% 0,98K 09:56:58  
  BTC/PLN BitBay 148.950,0 150.499,6 150.700,0 144.000,0 -1,03% 0,98K 09:56:29  
  BTC/EUR Kraken 32.869,4 33.090,1 32.963,1 31.880,0 -0,67% 0,98K 09:57:00  
  BTC/USD Poloniex 39.284,2 40.123,9 40.232,1 38.113,0 -2,09% 0,92K 09:56:57  
  BTC/JPY BTCBOX 4.335.763 4.413.845 4.428.010 4.230.895 -1,77% 0,73K 09:57:00  
  Bitcoin BRL Index Investing.com 199.975 203.786 200.496 195.323 -1,87% 0,64K 09:56:55  
  BTC/TRY Paribu 339.699 342.000 343.700 328.500 -0,67% 0,55K 09:56:57  
  BTC/TRY BTCTurk 337.664 341.908 343.484 328.867 -1,24% 0,46K 09:56:58  
  BTC/BRL Binance 200.029 203.534 204.422 194.032 -1,72% 0,44K 09:56:12  
  BTC/ZAR Luno 565.821 569.343 565.821 565.821 -0,62% 0,36K 09:57:01  
  Bitcoin ZAR Index Investing.com 565.821 569.136 567.000 550.789 -0,58% 0,36K 09:56:58  
  Bitcoin AUD Index Investing.com 51.679,0 52.154,1 51.878,8 50.269,9 -0,91% 0,30K 09:56:41  
  Bitcoin THB Index Investing.com 1.241.425 1.261.059 1.252.362 1.219.234 -1,56% 0,28K 09:57:01  
  BTC/THB Bitkub 1.241.333 1.260.012 1.265.000 1.218.000 -1,48% 0,27K 09:57:02  
  BTC/MXN Bitso 804.296 805.759 807.050 772.568 -0,18% 0,20K 09:57:02  
  Bitcoin MXN Index Investing.com 804.296 805.759 806.000 791.091 -0,18% 0,20K 09:56:31  
  BTC/AUD BTC Markets 51.720,0 52.112,0 52.281,3 50.001,0 -0,75% 0,18K 09:57:02  
  BTC/NZD Independent Reserve 55.568,20 56.235,29 56.811,33 53.967,36 -1,19% 0,12K 09:57:02  
  BTC/AUD Independent Reserve 51.610,00 52.185,00 52.357,33 50.000,00 -1,10% 0,12K 09:57:01  
  BTC/BRL MercadoBitcoin 200.000,0 204.507,1 205.384,1 195.000,0 -2,20% 0,10K 09:56:09  
  Bitcoin IDR Index Investing.com 567.743.768 574.983.296 569.135.826 554.284.557 -1,26% 0,10K 09:56:46  
  BTC/IDR BTC Indonesia 567.908.000 575.000.000 575.998.000 553.000.000 -1,23% 0,09K 09:56:47  
  BTC/BRL NovaDAX 199.695 204.052 205.402 32.195 -2,14% 0,08K 09:57:02  
  BTC/JPY Zaif 4.342.480 4.410.205 4.421.075 4.234.000 -1,54% 0,08K 09:57:00  
  BTC/USDT Exmo 39.296,0 40.147,1 40.249,4 38.163,8 -2,12% 0,07K 09:57:02  
  BTC/USD itBit 39.242,5 40.131,8 39.427,3 38.224,0 -2,22% 0,06K 09:57:00  
  Bitcoin MYR Index Investing.com 163.692,0 167.000,0 163.950,0 159.500,0 -1,98% 0,06K 09:55:32  
  BTC/MYR Luno 163.692 167.868 163.692 163.692 -2,49% 0,06K 09:56:34  
  BTC/XRP CoinField 45.678,3856 45.934,0625 47.035,4328 44.947,5388 -0,56% 0,03K 09:57:02  
  BTC/BRL Coinext 199.809,00 205.003,72 199.809,00 195.000,00 -2,53% 0,02K 09:56:58  
  Bitcoin RUB Index Investing.com 2.847.117 2.873.777 2.852.905 2.786.429 -0,93% 0,02K 09:53:38  
  BTC/BRL BitcoinTrade 196.800,0 205.458,1 205.999,8 194.000,0 -4,21% 0,02K 23:12:47  
  BTC/UAH Exmo 1.096.707 1.096.204 1.099.888 1.061.019 +0,05% 0,02K 09:56:34  
  Bitcoin CAD Index Investing.com 48.297,5 48.859,0 48.424,2 46.949,9 -1,15% 0,02K 09:53:14  
  BTC/GBP Kraken 28.112,0 28.452,1 28.209,9 27.407,8 -1,20% 0,02K 09:57:00  
  BTC/RUB Exmo 2.820.211 2.842.727 2.854.606 2.737.005 -0,79% 0,01K 09:57:02  
  BTC/RUB CEX.IO 2.882.990 2.946.228 2.946.817 2.834.303 -2,15% 0,01K 09:54:08  
  BTC/CAD Kraken 48.302,4 48.892,4 48.415,1 46.994,5 -1,21% 0,01K 09:56:59  
  BTC/THB Satang Pro 1.245.000 1.265.000 1.265.000 1.216.460 -1,58% 0,01K 09:56:18  
  BTC/CAD CoinField 48.343,48 48.825,60 48.435,89 46.809,54 -0,99% 0,01K 09:57:00  
  BTC/CHF Kraken 35.809,5 36.073,9 35.827,0 34.757,9 -0,73% 0,01K 09:56:59  
  BTC/AUD Luno 51.877,9 52.465,0 51.877,9 51.877,9 -1,12% 0,01K 09:57:02  
  Bitcoin CHF Index Investing.com 35.809,5 36.073,9 35.827,0 34.746,1 -0,73% 0,01K 09:56:03  
  BTC/NGN Luno 47.410.025 48.300.000 47.410.025 47.410.025 -1,84% 0,00K 09:56:33  
  BTC/UGX Luno 157.190.000 158.832.000 157.190.000 157.190.000 -1,03% 0,00K 09:56:32  
  Bitcoin HKD Index Investing.com 302.069 312.236 302.973 300.356 -3,26% 0,00K 08:11:10  
  BTC/HKD QUOINE 302.069 312.236 313.188 295.882 -3,26% 0,00K 09:57:01  
  BTC/IDR Luno 560.107.000 574.606.976 560.107.000 560.107.000 -2,52% 0,00K 09:57:03  
  Bitcoin SGD Index Investing.com 52.490,7 53.257,6 52.731,3 51.071,3 -1,44% 0,00K 09:51:03  
  BTC/SGD QUOINE 52.490,7 53.776,5 53.476,2 50.880,0 -2,39% 0,00K 09:57:01  
  BTC/MYR Synthetic 162.423,0 165.169,1 162.998,5 158.085,4 -1,66% 0 09:56:19  
  BTC/ZAR Synthetic 550.320 552.379 552.492 535.923 -0,37% 0 09:56:19  
  BTC/XAU Synthetic 21,7018 21,5678 21,7835 21,0362 +0,62% 0 09:56:18  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/INR Synthetic 2.898.527 2.942.954 2.907.914 2.801.405 -1,51% 0 09:56:19  
  BTC/SGD Luno 52.800,0 53.348,6 52.800,0 52.800,0 -1,03% 0 09:55:05  
  Bitcoin INR Index Investing.com 2.898.527 2.942.954 2.907.914 2.801.405 -1,51% 0 09:56:24  
  BTC/SAR Synthetic 147.217,9 150.473,9 147.734,4 143.375,3 -2,16% 0 09:56:19  
  BTC/MXN Synthetic 800.040 802.187 803.741 780.169 -0,27% 0 09:56:19  
  BTC/VND Synthetic 901.687.715 920.667.904 904.144.661 877.524.094 -2,06% 0 09:55:22  
  Bitcoin SAR Index Investing.com 147.217,9 150.473,9 147.734,4 143.375,3 -2,16% 0 09:56:23  
  Bitcoin SEK Index Investing.com 333.708 334.367 335.051 323.441 -0,20% 0 09:56:19  
  BTC/SEK Synthetic 333.708 334.367 335.051 323.441 -0,20% 0 09:56:19  
  BTC/ARS Bitex.la 6.410.000,00 6.600.000,00 6.500.000,00 6.307.371,75 -2,88% 0 09:57:01  
  Bitcoin ILS Index Investing.com 127.923,6 130.044,8 128.494,2 124.641,9 -1,63% 0 09:56:22  
  Bitcoin VND Index Investing.com 901.687.715 920.667.904 904.144.661 877.524.094 -2,06% 0 09:55:26  
  BTC/ILS Synthetic 127.923,6 130.044,8 128.494,2 124.641,9 -1,63% 0 09:56:19  
  BTC/PLN Exmo 89.605,3 91.380,0 91.380,0 89.605,3 -1,94% 0 09:55:01  
  BTC/ETH Synthetic 16,05 15,87 16,21 15,94 +1,15% 09:56:41  

Ethereum

(26,94%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Investing.com 2.446,09 2.528,10 2.459,11 2.361,32 -3,24% 645,04K 09:56:41  
  ETH/USD Binance 2.446,09 2.527,58 2.542,29 2.351,18 -3,22% 645,04K 09:56:13  
  ETH/USD IDCM 2.443,88 2.527,99 2.542,67 2.351,87 -3,33% 429,82K 09:57:01  
  Ethereum BTC Index Investing.com 0,062257 0,063001 0,062784 0,061679 -1,18% 143,07K 09:56:56  
  ETH/BTC IDCM 0,062275 0,062996 0,063229 0,061479 -1,14% 113,01K 09:57:01  
  Ethereum KRW Index Investing.com 2.844.082 2.906.402 2.853.353 2.791.760 -2,14% 89,39K 09:56:59  
  Ethereum EUR index Investing.com 2.047,47 2.085,94 2.056,74 1.968,87 -1,84% 72,69K 09:57:01  
  ETH/USD Bibox 2.443,70 2.528,20 2.539,71 2.353,84 -3,34% 49,64K 09:56:38  
  ETH/EUR Binance 2.048,65 2.085,78 2.097,53 1.961,34 -1,78% 47,92K 09:56:13  
  ETH/USD Bitfinex 2.441,60 2.527,60 2.542,50 2.351,70 -3,40% 39,06K 09:56:56  
  ETH/KRW Upbit 2.850.000 2.909.000 2.861.000 2.791.000 -2,03% 33,49K 09:56:54  
  ETH/KRW Bithumb 2.845.000 2.905.000 2.870.000 2.772.000 -2,07% 28,89K 09:56:57  
  ETH/KRW Coinone 2.847.000 2.904.000 2.915.000 2.776.000 -2,33% 17,09K 09:57:01  
  ETH/EUR Coinbase Pro 2.045,25 2.085,62 2.045,25 2.045,25 -1,94% 14,24K 09:57:00  
  ETH/BTC TOKOK 0,062292 0,063012 0,063210 0,061499 -1,14% 13,68K 09:57:03  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  ETH/BTC Poloniex 0,062255 0,063010 0,063222 0,061470 -1,20% 10,12K 09:56:57  
  ETH/KRW ProBit Exchange 2.816.400 2.905.000 2.999.000 2.811.400 -3,05% 9,92K 09:00:33  
  Ethereum TRY Index Investing.com 21.055,2 21.534,7 21.188,2 20.469,9 -2,23% 9,63K 09:56:40  
  Ethereum JPY Index Investing.com 270.258 278.099 272.098 261.498 -2,82% 9,57K 09:57:01  
  ETH/EUR BitStamp 2.044,91 2.088,04 2.097,74 1.960,59 -2,07% 8,04K 09:57:01  
  ETH/GBP Coinbase Pro 1.750,19 1.792,34 1.750,19 1.750,19 -2,35% 7,43K 09:56:59  
  ETH/JPY QUOINE 270.216 278.183 279.887 260.152 -2,86% 6,54K 09:57:00  
  ETH/BTC Coinbene 0,062258 0,063028 0,063223 0,061461 -1,22% 6,22K 09:57:01  
  ETH/TRY Paribu 21.060,00 21.502,00 21.600,00 20.300,00 -2,06% 5,03K 09:56:40  
  ETH/TRY BTCTurk 21.050,0 21.571,0 21.685,0 20.301,0 -2,42% 4,61K 09:56:38  
  Ethereum THB Index Investing.com 77.404,2 79.500,0 77.689,9 75.441,9 -2,64% 3,64K 09:56:59  
  ETH/USD Bilaxy 2.443,04 2.528,32 2.542,48 2.352,16 -3,37% 3,55K 09:57:00  
  ETH/THB Bitkub 77.400,0 79.500,0 79.700,0 75.200,0 -2,64% 3,54K 09:57:00  
  ETH/GBP Bitfinex 1.747,98 1.791,10 1.799,50 1.681,50 -2,41% 2,64K 09:56:56  
  ETH/EUR Kraken 2.045,77 2.085,38 2.056,78 1.969,40 -1,90% 2,48K 09:56:59  
  ETH/JPY Bitfinex 270.230 277.900 279.350 260.420 -2,76% 2,38K 09:56:56  
  ETH/DAI HitBTC 2.442,08 2.524,87 2.535,59 2.353,12 -3,28% 1,77K 09:56:37  
  Ethereum ZAR Index Investing.com 35.363,0 35.900,0 35.400,0 33.937,0 -1,50% 1,24K 09:56:58  
  ETH/ZAR Luno 35.363,0 35.900,0 35.363,0 35.363,0 -1,50% 1,24K 09:56:58  
  Ethereum IDR Index Investing.com 35.391.742 36.283.052 35.497.475 34.252.502 -2,46% 1,00K 09:57:01  
  ETH/IDR BTC Indonesia 35.395.000 36.283.000 36.373.000 34.101.000 -2,45% 0,99K 09:57:01  
  ETH/PLN BitBay 9.275,02 9.511,14 9.512,47 8.950,00 -2,48% 0,86K 09:57:01  
  Ethereum PLN Index Investing.com 9.275,02 9.511,14 9.337,41 8.951,01 -2,48% 0,86K 09:56:48  
  ETH/MYR Luno 10.181,00 10.501,00 10.181,00 10.181,00 -3,05% 0,83K 09:56:14  
  Ethereum MYR Index Investing.com 10.181,00 10.501,00 10.230,00 9.851,00 -3,05% 0,83K 09:56:18  
  Ethereum AUD Index Investing.com 3.227,86 3.284,67 3.242,81 3.109,69 -1,73% 0,80K 09:56:16  
  ETH/AUD BTC Markets 3.227,95 3.290,98 3.301,02 3.096,70 -1,92% 0,80K 09:56:54  
  Ethereum MXN Index Investing.com 50.000,1 50.927,8 50.334,7 48.900,3 -1,82% 0,79K 09:57:01  
  ETH/MXN Bitso 50.000,1 50.927,8 51.057,5 47.848,7 -1,82% 0,79K 09:57:02  
  ETH/BRL MercadoBitcoin 12.505,69 12.910,39 12.909,75 12.060,00 -3,13% 0,78K 09:57:02  
  ETH/JPY Zaif 270.775 278.010 279.170 260.800 -2,60% 0,64K 09:56:34  
  ETH/UAH Exmo 68.490,6 69.234,0 69.319,7 66.079,4 -1,07% 0,36K 09:56:30  
  ETH/LTC Exmo 14,2159 14,5097 14,6168 14,1476 -2,02% 0,29K 09:56:58  
  ETH/RUB Exmo 175.777,3 179.377,6 180.053,3 169.676,2 -2,01% 0,22K 09:57:02  
  Ethereum RUB Index Investing.com 175.777,3 179.377,6 176.785,9 170.159,8 -2,01% 0,22K 09:56:56  
  ETH/GBP Kraken 1.751,26 1.791,63 1.759,63 1.689,31 -2,25% 0,16K 09:57:01  
  Ethereum CAD Index Investing.com 3.012,92 3.092,48 3.024,51 2.905,70 -2,57% 0,12K 09:55:43  
  ETH/THB Satang Pro 77.550,0 79.500,0 79.600,0 75.000,0 -2,45% 0,10K 09:56:18  
  ETH/XRP CoinField 2.835,6393 2.908,5967 2.913,0039 2.779,5600 -2,51% 0,10K 09:57:02  
  ETH/HKD QUOINE 18.808,5 19.704,2 19.795,4 18.227,2 -4,55% 0,09K 09:56:52  
  Ethereum HKD Index Investing.com 18.808,539 19.704,150 18.907,785 18.710,262 -4,55% 0,09K 08:24:22  
  ETH/CAD CoinField 3.014,02 3.100,28 3.026,03 2.906,74 -2,78% 0,08K 09:57:01  
  ETH/BRL NovaDAX 12.421,77 12.916,03 12.924,53 12.075,01 -3,83% 0,08K 09:56:26  
  ETH/BRL Coinext 12.456,21 12.930,11 12.534,29 12.100,49 -3,67% 0,05K 09:57:00  
  ETH/SGD QUOINE 3.272,02 3.360,55 3.381,02 3.150,00 -2,63% 0,04K 09:57:01  
  ETH/CAD Kraken 3.010,34 3.085,00 3.020,93 2.906,62 -2,42% 0,04K 09:56:59  
  ETH/NGN Luno 3.000.000 3.058.009 3.000.000 3.000.000 -1,90% 0,02K 09:48:11  
  ETH/IDR Luno 35.100.000 36.289.000 35.100.000 35.100.000 -3,28% 0,01K 09:54:29  
  ETH/JPY Kraken 271.740 277.944 271.832 266.863 -2,23% 0,01K 09:57:02  
  ETH/AUD QUOINE 3.190,53 3.274,92 3.314,75 3.085,14 -2,58% 0,00K 09:56:55  
  ETH/AUD Luno 3.155,01 3.303,79 3.155,01 3.155,01 -4,50% 0 09:57:00  
  ETH/XAU Synthetic 1,35267 1,35860 1,35912 1,30011 -0,44% 0 09:56:18  
  ETH/INR Synthetic 180.664,2 185.382,0 181.362,9 173.177,0 -2,54% 0 09:56:19  
  ETH/PLN Exmo 5.560,83 5.560,83 5.560,83 5.560,83 0,00% 0 09:06:01  
  ETH/PHP QUOINE 11.974,0 11.974,0 130.583,0 118.771,0 0,00% 0 09:56:52  
  ETH/SAR Synthetic 9.176,05 9.478,63 9.215,07 8.863,17 -3,19% 0 09:56:19  
  ETH/ZAR Synthetic 34.301,3 34.795,4 34.462,7 33.128,6 -1,42% 0 09:56:19  
  ETH/MXN Synthetic 49.866,2 50.531,2 50.146,3 48.228,4 -1,32% 0 09:56:19  
  Ethereum VND Index Investing.com 56.184.041 58.009.296 56.422.962 54.230.955 -3,15% 0 09:56:22  
  ETH/SEK Synthetic 20.799,9 21.062,4 20.899,2 19.995,7 -1,25% 0 09:56:19  
  Ethereum SAR Index Investing.com 9.176,05 9.478,63 9.215,07 8.863,17 -3,19% 0 09:56:22  
  ETH/MYR Synthetic 10.123,77 10.404,30 10.167,69 9.772,51 -2,70% 0 09:56:19  
  Ethereum SEK Index Investing.com 20.799,9 21.062,4 20.899,2 19.995,7 -1,25% 0 09:56:23  
  ETH/VND Synthetic 56.184.041 58.009.296 56.422.962 54.230.955 -3,15% 0 09:56:19  
  Ethereum INR Index Investing.com 180.664,2 185.382,0 181.362,9 173.177,0 -2,54% 0 09:56:19  
  Ethereum ILS Index Investing.com 7.973,44 8.191,76 8.013,95 7.704,87 -2,67% 0 09:56:23  
  Ethereum CNY Index Investing.com 15.734,2 16.169,1 15.802,6 15.119,0 -2,69% 0 09:56:43  
  ETH/ILS Synthetic 7.973,44 8.191,76 8.013,95 7.704,87 -2,67% 0 09:56:19  
  ETH/CNY Synthetic 15.734,2 16.169,1 15.802,6 15.119,0 -2,69% 09:56:40  

Binance USD

(4,16%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  BUSD/USD Binance 1,0001 1,0000 1,0003 0,9998 +0,01% 551,51M 09:56:12  

XRP

(3,43%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  XRP Investing.com 0,85628 0,86692 0,86084 0,83126 -1,23% 631,06M 09:56:55  
  XRP/USD Binance 0,85630 0,86710 0,87090 0,82590 -1,25% 400,72M 09:56:36  
  XRP KRW Index Investing.com 994,66 995,94 1.003,17 977,14 -0,13% 214,64M 09:57:00  
  XRP/USD Huobi 0,85626 0,86722 0,87088 0,82360 -1,26% 153,78M 09:56:51  
  XRP/KRW Upbit 998,00 996,00 1.010,00 980,00 +0,20% 104,06M 09:56:55  
  XRP/KRW Bithumb 997,00 995,30 1.009,00 959,50 +0,17% 67,09M 09:56:40  
  XRP BTC Index Investing.com 0,00002181 0,00002160 0,00002223 0,00002168 +0,97% 49,72M 09:56:43  
  XRP/USD OKEx 0,85601 0,86678 0,87065 0,82600 -1,24% 46,43M 09:56:51  
  XRP/BTC Binance 0,00002181 0,00002160 0,00002223 0,00002133 +0,97% 45,69M 09:56:15  
  XRP JPY Index Investing.com 94,889 95,437 95,456 92,284 -0,57% 31,38M 09:56:56  
  XRP/USD BitStamp 0,85648 0,86645 0,87065 0,82572 -1,15% 30,13M 09:57:02  
  XRP/KRW Coinone 996,00 1.000,00 1.010,00 960,00 -0,40% 26,94M 09:57:01  
  XRP TRY Index Investing.com 7,37368 7,38596 7,42488 7,19492 -0,17% 25,11M 09:57:01  
  XRP/JPY Bitbank 94,942 95,461 95,827 91,164 -0,54% 22,38M 09:56:52  
  XRP/KRW ProBit Exchange 962,00 997,00 1.017,00 962,00 -3,51% 16,56M 09:00:31  
  XRP EUR index Investing.com 0,71640 0,71461 0,71996 0,69288 +0,25% 14,51M 09:56:54  
  XRP/EUR BitStamp 0,71636 0,71452 0,72000 0,68178 +0,26% 12,47M 09:57:03  
  XRP/TRY BTCTurk 7,37300 7,42900 7,43600 7,05800 -0,75% 10,80M 09:57:01  
  XRP ETH Index Investing.com 0,000350 0,000343 0,000357 0,000350 +2,20% 10,24M 09:57:01  
  XRP/TRY Binance 7,372 7,375 7,427 7,060 -0,04% 9,01M 09:56:17  
  XRP/JPY Liquid 94,756 95,367 95,871 90,789 -0,64% 8,97M 09:57:03  
  XRP/ETH Binance 0,000350 0,000343 0,000357 0,000340 +2,15% 7,46M 09:56:23  
  XRP/TRY Paribu 7,379 7,380 7,450 7,070 -0,01% 4,97M 09:56:57  
  XRP/BTC HitBTC 0,00002181 0,00002161 0,00002222 0,00002132 +0,93% 4,03M 09:56:40  
  XRP MXN Index Investing.com 17,5600 17,4500 17,6400 17,1404 +0,63% 2,88M 09:56:12  
  XRP/MXN Bitso 17,5600 17,4500 17,6400 16,6215 +0,63% 2,88M 09:56:33  
  XRP THB Index Investing.com 27,0475 27,2312 27,2695 26,4298 -0,67% 2,86M 09:56:48  
  XRP/THB Bitkub 27,05 27,23 27,32 26,15 -0,66% 2,84M 09:57:04  
  XRP/EUR Kraken 0,71672 0,71498 0,71981 0,69345 +0,24% 1,85M 09:57:02  
  XRP/ETH Bibox 0,00035038 0,00034294 0,00035702 0,00034043 +2,17% 1,80M 09:57:01  
  XRP/MYR Luno 3,56990 3,59600 3,56990 3,56990 -0,73% 1,71M 09:56:56  
  XRP MYR Index Investing.com 3,56990 3,59600 3,58510 3,46930 -0,73% 1,71M 09:56:55  
  XRP ZAR Index Investing.com 12,3100 12,3100 12,3600 12,0000 -0,00% 1,60M 09:55:20  
  XRP/ZAR Luno 12,3100 12,3100 12,3100 12,3100 0,00% 1,60M 09:56:19  
  XRP/AUD BTC Markets 1,12620 1,13260 1,13040 1,07540 -0,57% 1,46M 09:57:04  
  XRP AUD Index Investing.com 1,12620 1,12950 1,13040 1,09490 -0,29% 1,46M 09:53:11  
  XRP/IDR BTC Indonesia 12.417,0 12.444,0 12.448,0 11.893,0 -0,22% 1,20M 09:56:34  
  XRP IDR Index Investing.com 12.417,0 12.444,0 12.441,0 12.019,0 -0,22% 1,20M 09:56:25  
  XRP BRL Index Investing.com 4,35 4,42 4,38 4,25 -1,61% 1,02M 09:54:09  
  XRP/ETH OKEx 0,000350 0,000343 0,000357 0,000341 +2,64% 898,42K 09:56:07  
  XRP/BRL MercadoBitcoin 4,35 4,42 4,42 4,20 -1,65% 862,31K 09:57:03  
  XRP INR Index Investing.com 64,870 65,580 65,570 63,510 -1,08% 833,39K 09:56:10  
  XRP/INR Bitbns 64,87 65,58 65,71 62,86 -1,08% 833,39K 09:56:10  
  XRP/RUB Exmo 61,521 61,580 61,848 58,800 -0,10% 482,49K 09:57:04  
  XRP RUB Index Investing.com 61,521 61,580 61,848 59,838 -0,10% 482,49K 09:56:37  
  XRP/TRY Bitci.com 7,36 7,39 7,50 7,10 -0,38% 330,55K 09:57:00  
  XRP/GBP CoinField 0,6129 0,6146 0,6201 0,5930 -0,28% 233,02K 09:57:00  
  XRP/EUR CoinField 0,7162 0,7172 0,7215 0,6851 -0,14% 194,01K 09:56:54  
  XRP/BRL NovaDAX 4,35 4,42 4,43 4,19 -1,50% 125,46K 09:57:04  
  XRP/ETH Bittrex 0,000350 0,000342 0,000357 0,000341 +2,20% 77,91K 09:56:57  
  XRP/AED CoinField 3,1451 3,1857 3,1797 3,0485 -1,27% 37,11K 09:57:05  
  XRP/JPY CoinField 94,85 95,52 95,36 91,19 -0,70% 33,44K 09:57:03  
  XRP CAD Index Investing.com 1,05590 1,06360 1,07780 1,03450 -0,72% 31,65K 09:49:35  
  XRP/CAD CoinField 1,0559 1,0636 1,0778 1,0303 -0,72% 31,65K 09:57:04  
  XRP/BRL Coinext 4,42 4,47 4,45 4,26 -1,11% 29,39K 09:57:01  
  XRP/NGN Luno 1.037,00 1.038,01 1.037,00 1.037,00 -0,10% 26,57K 09:40:10  
  XRP/THB Satang Pro 26,75 27,29 27,50 26,18 -2,73% 24,17K 09:56:18  
  XRP/EOS HitBTC 0,169629 0,167113 0,172045 0,166621 +1,51% 0,07K 09:57:01  
  XRP/TRY Synthetic 7,38329 7,37639 7,42904 7,16684 +0,09% 0 09:56:19  
  XRP/SAR Synthetic 3,21238 3,25150 3,22853 3,11668 -1,20% 0 09:56:19  
  XRP VND Index Investing.com 19.669,1 19.899,2 19.757,2 19.070,0 -1,16% 0 09:56:22  
  XRP/SEK Synthetic 7,2817 7,2251 7,3107 7,0314 +0,78% 0 09:56:19  
  XRP/ILS Synthetic 2,79137 2,81006 2,80652 2,70945 -0,67% 0 09:56:19  
  XRP/CNY Synthetic 5,5083 5,5466 5,5308 5,3165 -0,69% 0 09:56:19  
  XRP/HKD Synthetic 6,6514 6,7293 6,6833 6,4517 -1,16% 0 09:56:19  
  XRP/MYR Synthetic 3,54417 3,56904 3,55827 3,43439 -0,70% 0 09:56:19  
  XRP/VND Synthetic 19.669,1 19.899,2 19.757,2 19.070,0 -1,16% 0 09:56:19  
  XRP/CAD Synthetic 1,05381 1,05578 1,05687 1,02059 -0,19% 0 09:56:19  
  XRP/AUD Synthetic 1,12576 1,12613 1,12963 1,09136 -0,03% 0 09:56:19  
  XRP/PLN Synthetic 3,24656 3,23633 3,26017 3,13571 +0,32% 0 09:56:19  
  XRP/MXN Synthetic 17,4573 17,3340 17,5415 16,9571 +0,71% 0 09:56:19  
  XRP PLN Index Investing.com 3,24656 3,23633 3,26017 3,13571 +0,32% 0 09:56:19  
  XRP/ZAR Synthetic 12,0083 11,9360 12,0691 11,6513 +0,61% 0 09:56:19  
  XRP/INR Synthetic 63,248 63,593 63,461 60,897 -0,54% 0 09:56:19  
  XRP SEK Index Investing.com 7,2817 7,2251 7,3107 7,0314 +0,78% 0 09:56:22  
  XRP ILS Index Investing.com 2,79137 2,81006 2,80652 2,70945 -0,67% 0 09:56:19  
  XRP CNY Index Investing.com 5,5083 5,5466 5,5308 5,3165 -0,69% 0 09:56:24  
  XRP HKD Index Investing.com 6,6514 6,7293 6,6833 6,4517 -1,16% 0 09:56:23  
  XRP SAR Index Investing.com 3,21238 3,25150 3,22853 3,11668 -1,20% 0 09:56:24  
  XRP/TRX Synthetic 11,9971 12,0001 12,2259 11,9603 -0,03% 09:56:41  
  XRP/ARS Synthetic 81,65 82,54 82,06 79,21 -1,08% 09:56:43  

Litecoin

(2,48%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  LTC/USD Coinbene 172,430 174,170 177,260 164,430 -1,00% 14,96M 09:57:05  
  LTC/USD IDCM 172,41 174,13 177,30 164,42 -0,99% 962,52K 09:57:01  
  Litecoin Investing.com 172,590 174,166 172,884 165,732 -0,90% 689,85K 09:56:22  
  LTC/USD Binance 172,480 174,210 177,310 164,230 -0,99% 689,69K 09:56:23  
  LTC/USD Huobi 172,440 174,160 177,310 164,420 -0,99% 400,53K 09:56:45  
  LTC/USD ZB.COM 172,396 174,232 177,293 164,383 -1,05% 214,60K 09:57:02  
  Litecoin KRW Index Investing.com 200.566 200.334 201.096 195.492 +0,12% 149,94K 09:56:46  
  LTC/KRW Bithumb 200.500 200.300 201.100 191.400 +0,10% 123,88K 09:56:47  
  Litecoin BTC Index Investing.com 0,004393 0,004340 0,004416 0,004330 +1,22% 84,59K 09:57:00  
  Litecoin EUR index Investing.com 144,404 143,671 144,678 138,322 +0,51% 45,88K 09:56:36  
  LTC/BTC HitBTC 0,004394 0,004342 0,004417 0,004265 +1,19% 44,79K 09:56:39  
  LTC/BTC OKEx 0,004392 0,004342 0,004415 0,004265 +1,15% 39,46K 09:56:36  
  LTC/EUR Coinbase Pro 144,43 143,74 144,43 144,43 +0,48% 21,66K 09:57:01  
  LTC/EUR BitStamp 144,360 143,590 146,370 135,870 +0,54% 19,96K 09:57:04  
  LTC/KRW Upbit 200.950 200.700 201.350 195.350 +0,12% 18,70K 09:56:42  
  Litecoin ETH Index Investing.com 0,07056 0,06892 0,07080 0,07007 +2,38% 10,67K 09:56:58  
  LTC/BNB Binance 0,4785 0,4784 0,4846 0,4756 +0,02% 9,89K 09:56:29  
  Litecoin TRY Index Investing.com 1.485,92 1.483,58 1.490,77 1.433,00 +0,16% 8,95K 09:57:02  
  LTC/JPY Bitbank 19.114,9 19.152,6 19.494,1 18.150,0 -0,20% 7,38K 09:57:05  
  LTC/KRW Coinone 200.700 200.100 203.200 191.500 +0,30% 6,82K 09:56:02  
  LTC/GBP Coinbase Pro 123,55 123,51 123,55 123,55 +0,03% 6,68K 09:56:33  
  LTC/TRY BTCTurk 1.484,30 1.483,20 1.510,00 1.403,60 +0,07% 5,79K 09:57:00  
  LTC/ETH Bibox 0,07057 0,06891 0,07081 0,06868 +2,41% 5,65K 09:57:02  
  LTC/EUR Kraken 144,480 143,750 144,670 138,250 +0,51% 4,26K 09:57:02  
  LTC/TRY Paribu 1.488,89 1.484,20 1.506,90 1.400,00 +0,32% 3,16K 09:56:57  
  LTC/ETH p2pb2b 0,0706 0,0690 0,0708 0,0700 +2,29% 2,33K 09:57:01  
  LTC/ZAR Luno 2.482,00 2.473,00 2.482,00 2.482,00 +0,36% 1,93K 09:56:59  
  Litecoin ZAR Index Investing.com 2.482,00 2.473,00 2.488,00 2.381,00 +0,36% 1,93K 09:57:01  
  Litecoin BRL Index Investing.com 875,79 884,54 878,17 849,34 -0,99% 1,72K 09:45:39  
  LTC/ETH OKEx 0,07050 0,06890 0,07080 0,06860 +2,77% 1,65K 09:56:16  
  LTC/MYR Luno 718,00 726,00 718,00 718,00 -1,10% 1,58K 09:55:51  
  Litecoin MYR Index Investing.com 718,00 726,00 718,00 692,00 -1,10% 1,58K 09:55:52  
  LTC/BRL MercadoBitcoin 877,03 884,53 893,49 835,98 -0,85% 1,38K 09:57:05  
  LTC/RUB Exmo 12.385,8 12.376,1 12.551,4 11.720,8 +0,08% 1,31K 09:56:58  
  Litecoin RUB Index Investing.com 12.385,8 12.376,1 12.397,6 11.929,3 +0,08% 1,31K 09:57:02  
  LTC/THB Bitkub 5.443,00 5.481,00 5.580,00 5.219,93 -0,69% 1,10K 09:57:04  
  LTC/ETH Coinsbit 0,07057 0,06885 0,07082 0,07004 +2,50% 1,04K 09:56:44  
  Litecoin INR Index Investing.com 13.098,0 13.218,8 13.098,0 12.720,3 -0,91% 1,00K 09:53:01  
  LTC/INR Bitbns 13.098,00 13.218,78 13.360,00 12.615,58 -0,91% 1,00K 09:56:10  
  LTC/IDR BTC Indonesia 2.486.000 2.499.000 2.527.000 2.380.000 -0,52% 0,96K 09:57:01  
  LTC/PLN BitBay 651,70 650,37 659,00 615,00 +0,20% 0,56K 09:56:56  
  Litecoin PLN Index Investing.com 651,70 650,37 655,01 628,20 +0,20% 0,56K 09:55:19  
  LTC/KRW GOPAX 200.700 200.400 203.000 191.300 +0,15% 0,54K 09:32:37  
  Litecoin AUD Index Investing.com 227,360 227,250 227,680 216,640 +0,05% 0,42K 09:53:05  
  LTC/AUD BTC Markets 227,360 227,840 229,580 214,820 -0,21% 0,42K 09:56:51  
  LTC/BTC Coinbene 0,004392 0,004343 0,004422 0,004264 +1,13% 0,34K 09:57:01  
  LTC/BRL NovaDAX 870,32 880,50 904,00 838,05 -1,16% 0,17K 09:57:06  
  LTC/BRL Coinext 871,09 894,38 871,09 851,00 -2,60% 0,17K 09:56:55  
  LTC/BCH CoinEx 0,27855331 0,28038749 0,28307362 0,27773981 -0,65% 0,12K 09:57:02  
  LTC/NGN Luno 202.106 209.100 202.106 202.106 -3,34% 0,02K 09:11:31  
  LTC/EOS HitBTC 34,1145 33,6389 34,2371 33,7176 +1,41% 0 09:57:01  
  LTC/TRY Synthetic 1.485,73 1.481,50 1.491,93 1.429,08 +0,29% 0 09:56:20  
  LTC/INR Synthetic 12.727,2 12.772,2 12.757,5 12.148,0 -0,35% 0 09:56:19  
  LTC/AUD Synthetic 226,534 226,177 226,997 217,825 +0,16% 0 09:56:23  
  LTC/RUB Synthetic 12.499,0 12.537,4 12.539,8 12.036,9 -0,31% 0 09:56:21  
  LTC/SEK Synthetic 1.465,28 1.451,12 1.470,00 1.402,65 +0,98% 0 09:56:21  
  LTC/ILS Synthetic 561,70 564,38 563,75 540,48 -0,48% 0 09:56:21  
  LTC/CNY Synthetic 1.108,43 1.113,99 1.111,41 1.060,57 -0,50% 0 09:56:22  
  LTC/HKD Synthetic 1.338,44 1.351,55 1.342,04 1.287,03 -0,97% 0 09:56:22  
  LTC/MYR Synthetic 713,19 716,82 714,94 685,52 -0,51% 0 09:56:22  
  LTC/VND Synthetic 3.957.979 3.996.638 3.968.714 3.804.188 -0,97% 0 09:56:23  
  LTC/CAD Synthetic 212,056 212,048 212,474 203,594 +0,00% 0 09:56:23  
  LTC/PLN Synthetic 653,30 650,00 655,06 625,55 +0,51% 0 09:56:20  
  LTC/ZAR Synthetic 2.416,41 2.397,28 2.423,27 2.323,90 +0,80% 0 09:56:20  
  LTC/MXN Synthetic 3.512,91 3.481,43 3.526,34 3.383,12 +0,90% 0 09:56:20  
  Litecoin SAR Index Investing.com 646,42 653,04 648,18 621,73 -1,01% 0 09:56:22  
  Litecoin SEK Index Investing.com 1.465,28 1.451,12 1.470,00 1.402,65 +0,98% 0 09:56:24  
  Litecoin ILS Index Investing.com 561,70 564,38 563,75 540,48 -0,48% 0 09:56:22  
  Litecoin CNY Index Investing.com 1.108,43 1.113,99 1.111,41 1.060,57 -0,50% 0 09:56:25  
  Litecoin HKD Index Investing.com 1.338,44 1.351,55 1.342,04 1.287,03 -0,97% 0 09:56:23  
  Litecoin VND Index Investing.com 3.957.979 3.996.638 3.968.714 3.804.188 -0,97% 0 09:56:23  
  Litecoin CAD Index Investing.com 212,056 212,048 212,474 203,594 +0,00% 0 09:56:22  
  LTC/SAR Synthetic 646,42 653,04 648,18 621,73 -1,01% 0 09:56:21  
  Litecoin MXN Index Investing.com 3.512,91 3.481,43 3.526,34 3.383,12 +0,90% 0 09:56:23  

USD Coin

(2,36%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USD Coin Index Investing.com 1,000126 0,999891 1,000287 0,999713 +0,02% 123,62M 09:56:54  
  USDC/USD Binance 1,000200 0,999900 1,001000 0,999700 +0,03% 113,30M 09:56:48  
  USDC/USD BitMart 0,998600 0,999800 1,005200 0,985600 -0,12% 4,38M 09:57:03  
  USDC/USD LATOKEN 1,000160 0,999810 1,000500 0,999710 +0,04% 4,13M 09:57:00  
  USDC/USD OKEx 1,000000 0,999800 1,001000 0,999700 +0,02% 1,74M 09:56:50  
  USDC/BTC OKEx 0,00002550 0,00002480 0,00002620 0,00002480 +2,82% 613,61K 09:54:54  
  USD Coin BTC Index Investing.com 0,00002550 0,00002480 0,00002610 0,00002540 +2,82% 613,61K 09:54:07  
  USDC/KRW Korbit 1.163,00 1.148,00 1.181,00 1.146,00 +1,31% 160,86K 09:56:02  
  USD Coin KRW Index Investing.com 1.163,00 1.148,00 1.181,00 1.163,00 +1,31% 160,86K 09:33:09  
  USDC/USD Hotbit 0,996010 0,996010 1,001994 0,996010 0,00% 53,98K 09:24:07  
  USDC/USD Synthetic 0,999215 1,000802 1,001574 0,997675 -0,16% 09:56:41  

Cardano

(2,34%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cardano Investing.com 1,531889 1,561351 1,538041 1,481257 -1,89% 377,39M 09:56:50  
  ADA/USD Binance 1,531800 1,562000 1,574000 1,474000 -1,93% 204,21M 09:56:33  
  ADA/USD HitBTC 1,532013 1,560675 1,573151 1,473626 -1,84% 103,00M 09:57:02  
  ADA/USD Dcoin 1,531332 1,559747 1,574369 1,473134 -1,82% 36,50M 09:57:03  
  ADA/USD Huobi 1,532084 1,560872 1,573980 1,474035 -1,84% 33,71M 09:56:36  
  Cardano BTC Index Investing.com 0,00003902 0,00003892 0,00003947 0,00003867 +0,25% 27,88M 09:57:01  
  ADA/BTC Binance 0,00003903 0,00003891 0,00003948 0,00003851 +0,31% 20,36M 09:56:22  
  Cardano TRY Index Investing.com 13,18967 13,28788 13,26827 12,81892 -0,74% 10,26M 09:57:01  
  Cardano KRW Index Investing.com 1.785,00 1.790,00 1.795,00 1.750,00 -0,28% 7,60M 09:56:52  
  ADA/KRW Upbit 1.785,00 1.790,00 1.795,00 1.750,00 -0,28% 7,60M 09:56:54  
  Cardano ETH Index Investing.com 0,000626 0,000618 0,000632 0,000624 +1,38% 5,43M 09:56:30  
  ADA/ETH Binance 0,000626 0,000618 0,000632 0,000615 +1,35% 4,48M 09:56:21  
  ADA/TRY Binance 13,191 13,272 13,390 12,723 -0,61% 4,35M 09:56:11  
  ADA/TRY BTCTurk 13,2030 13,3350 13,3860 12,7040 -0,99% 4,03M 09:57:00  
  ADA/BTC HitBTC 0,00003899 0,00003894 0,00003945 0,00003854 +0,13% 3,79M 09:57:03  
  ADA/BTC Huobi 0,00003899 0,00003891 0,00003947 0,00003852 +0,21% 2,61M 09:56:36  
  ADA/BNB Binance 0,004247 0,004288 0,004339 0,004238 -0,96% 2,53M 09:56:31  
  ADA/THB Bitkub 48,35 49,00 49,23 47,10 -1,33% 1,91M 09:56:51  
  ADA/TRY Paribu 13,1580 13,2900 13,3800 12,7550 -0,99% 1,88M 09:56:57  
  ADA/BRL Binance 7,798 7,926 7,991 7,522 -1,61% 1,66M 09:56:10  
  ADA/BTC Bittrex 0,00003898 0,00003893 0,00003947 0,00003854 +0,13% 1,02M 09:56:59  
  Cardano EUR index Investing.com 1,281779 1,287925 1,285153 1,235210 -0,48% 785,38K 09:56:58  
  ADA/EUR Kraken 1,281779 1,287925 1,285153 1,235210 -0,48% 785,38K 09:57:01  
  ADA/ETH HitBTC 0,00062691 0,00061720 0,00063186 0,00061511 +1,57% 557,21K 09:57:01  
  ADA/ETH Huobi 0,000627 0,000617 0,000632 0,000615 +1,62% 219,41K 09:56:30  
  ADA/ETH Bittrex 0,000625 0,000617 0,000632 0,000615 +1,31% 177,43K 09:56:46  
  ADA/BRL NovaDAX 7,787 7,940 8,000 7,559 -1,93% 132,13K 09:56:50  
  ADA/BTC Kraken 0,00003901 0,00003895 0,00003945 0,00003871 +0,15% 111,84K 09:56:40  
  ADA/CAD Synthetic 1,88400 1,90182 1,88848 1,81881 -0,94% 0 09:56:23  
  ADA/RUB Synthetic 111,0469 112,4461 111,6217 107,5450 -1,24% 0 09:56:21  
  ADA/SAR Synthetic 5,74309 5,85704 5,76630 5,55495 -1,95% 0 09:56:21  
  ADA/TRY Synthetic 13,19983 13,28733 13,27719 12,76990 -0,66% 0 09:56:20  
  ADA/MXN Synthetic 31,21020 31,22429 31,35866 30,22693 -0,05% 0 09:56:20  
  ADA/PLN Synthetic 5,80419 5,82971 5,82202 5,59146 -0,44% 0 09:56:20  
  ADA/ILS Synthetic 4,99040 5,06186 5,01214 4,82914 -1,41% 0 09:56:21  
  ADA/ZAR Synthetic 21,46845 21,50077 21,55808 20,76454 -0,15% 0 09:56:20  
  ADA/INR Synthetic 113,0739 114,5514 113,3941 108,5379 -1,29% 0 09:56:19  
  ADA/EUR Synthetic 1,282637 1,288385 1,286537 1,234778 -0,45% 0 09:55:21  
  ADA/SEK Synthetic 13,01821 13,01488 13,06049 12,53433 +0,03% 0 09:56:21  
  ADA/CNY Synthetic 9,84773 9,99121 9,88445 9,47579 -1,44% 0 09:56:22  
  ADA/AUD Synthetic 2,01263 2,02854 2,01759 1,94542 -0,78% 0 09:56:23  
  Cardano SEK Index Investing.com 13,01821 13,01488 13,06049 12,53433 +0,03% 0 09:56:23  
  Cardano INR Index Investing.com 113,0739 114,5514 113,3941 108,5379 -1,29% 0 09:56:22  
  Cardano ZAR Index Investing.com 21,46845 21,50077 21,55808 20,76283 -0,15% 0 09:56:19  
  Cardano MXN Index Investing.com 31,21020 31,22429 31,35866 30,22693 -0,05% 0 09:56:22  
  Cardano PLN Index Investing.com 5,80419 5,82971 5,82202 5,59146 -0,44% 0 09:56:24  
  ADA/VND Synthetic 35.164,4 35.845,1 35.306,5 33.989,0 -1,90% 0 09:56:23  
  Cardano SAR Index Investing.com 5,74309 5,85704 5,76630 5,55495 -1,95% 0 09:56:22  
  ADA/USD Synthetic 1,531410 1,561773 1,537598 1,481240 -1,94% 0 09:56:18  
  Cardano ILS Index Investing.com 4,99040 5,06186 5,01214 4,82914 -1,41% 0 09:56:23  
  ADA/HKD Synthetic 11,89132 12,12178 11,93991 11,49909 -1,90% 0 09:56:22  
  Cardano CNY Index Investing.com 9,84773 9,99121 9,88445 9,47579 -1,44% 0 09:56:23  
  Cardano HKD Index Investing.com 11,89132 12,12178 11,93991 11,49909 -1,90% 0 09:56:22  
  Cardano MYR Index Investing.com 6,33626 6,42903 6,35870 6,10210 -1,44% 0 09:56:25  
  Cardano VND Index Investing.com 35.164,4 35.845,1 35.306,5 33.989,0 -1,90% 0 09:56:22  
  Cardano CAD Index Investing.com 1,88400 1,90182 1,88848 1,81881 -0,94% 0 09:56:24  
  Cardano AUD Index Investing.com 2,01263 2,02854 2,01759 1,94542 -0,78% 0 09:56:24  
  ADA/MYR Synthetic 6,33626 6,42903 6,35870 6,12488 -1,44% 0 09:56:22  
  Cardano RUB Index Investing.com 111,0469 112,4461 111,6217 107,5450 -1,24% 0 09:56:25  

Ethereum Classic

(2,33%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Indeks Ethereum Classic Investing.com 56,7663 57,9344 57,2465 55,2554 -2,02% 22,28M 09:56:58  
  ETC/USD Coinbene 56,7698 57,9351 58,2524 54,8887 -2,01% 20,38M 09:57:07  
  ETC/USD Binance 56,7560 57,9380 58,2560 54,8640 -2,04% 1,04M 09:56:40  
  Ethereum Classic KRW Index Investing.com 66.140,4 66.549,6 66.749,6 65.102,9 -0,61% 907,76K 09:57:04  
  ETC/USD IDCM 56,724 57,942 58,255 54,859 -2,10% 668,32K 09:57:06  
  ETC/KRW Upbit 66.170,0 66.540,0 66.800,0 65.110,0 -0,56% 667,78K 09:57:06  
  ETC/KRW Bithumb 66.050,0 66.600,0 67.100,0 64.050,0 -0,83% 201,17K 09:57:01  
  ETC/USD ZB.COM 56,7489 57,8835 58,2172 54,8681 -1,96% 196,22K 09:57:06  
  Ethereum Classic BTC Index Investing.com 0,001447 0,001442 0,001471 0,001443 +0,30% 80,97K 09:57:01  
  ETC/BTC Huobi 0,001446 0,001444 0,001471 0,001420 +0,14% 53,05K 09:56:18  
  ETC/KRW Coinone 66.100,0 66.500,0 67.100,0 64.100,0 -0,60% 38,92K 09:57:01  
  ETC/BTC Bibox 0,001448 0,001444 0,001472 0,001420 +0,28% 27,49K 09:56:54  
  Ethereum Classic ETH Index Investing.com 0,023190 0,022888 0,023625 0,023152 +1,32% 20,42K 09:56:59  
  ETC/ETH Bibox 0,023218 0,022921 0,023658 0,022683 +1,29% 19,11K 09:56:57  
  Ethereum Classic EUR index Investing.com 47,5336 47,9449 47,7080 46,0950 -0,86% 15,86K 09:53:27  
  ETC/EUR Coinbase Pro 47,519 47,946 47,519 47,519 -0,89% 13,41K 09:57:07  
  ETC/BNB Binance 0,1573 0,1590 0,1615 0,1570 -1,12% 12,34K 09:54:00  
  ETC/GBP Coinbase Pro 40,668 41,100 40,668 40,668 -1,05% 4,51K 09:57:03  
  Ethereum Classic RUB Index Investing.com 4.091,00 4.121,09 4.116,95 3.980,64 -0,73% 3,46K 09:57:01  
  ETC/RUB Exmo 4.091,0038 4.121,0947 4.125,1712 3.914,2659 -0,73% 3,46K 09:57:02  
  ETC/EUR Kraken 47,6140 47,8990 47,8080 46,0800 -0,60% 2,45K 09:57:04  
  ETC/IDR BTC Indonesia 819.700 830.400 831.100 793.700 -1,29% 2,37K 09:57:03  
  ETC/ETH Coinsbit 0,023193 0,022904 0,023649 0,023158 +1,26% 0,99K 09:56:35  
  ETC/BCH CoinEx 0,09308765 0,09315007 0,09428348 0,09237865 -0,07% 0,46K 09:56:06  
  ETC/BTC Coinbene 0,001442 0,001444 0,001472 0,001416 -0,15% 0,43K 09:57:01  
  ETC/AUD BTC Markets 75,4400 74,6900 75,4400 72,6400 +1,00% 0,39K 09:56:57  
  Ethereum Classic AUD Index Investing.com 75,4400 74,6900 75,4400 72,6400 +1,00% 0,39K 09:18:54  
  ETC/ETH Kraken 0,023238 0,022874 0,023608 0,023238 +1,59% 0,25K 09:57:03  
  ETC/ETH HitBTC 0,016008 0,015344 0,016402 0,015355 +4,33% 0,08K 09:56:43  
  Ethereum Classic HKD Index Investing.com 402,251 402,075 402,274 402,140 +0,04% 0 09:56:22  
  Ethereum Classic CNY Index Investing.com 333,122 331,405 333,228 331,397 +0,52% 0 09:56:23  
  ETC/BTC Poloniex 0,001290 0,001298 0,001290 0,001290 -0,64% 0 17:31:17  
  Ethereum Classic MYR Index Investing.com 214,338 213,249 214,574 213,301 +0,51% 0 09:37:25  
  Ethereum Classic VND Index Investing.com 1.189.516 1.188.970 1.189.516 1.188.697 +0,05% 0 08:28:28  
  Ethereum Classic CAD Index Investing.com 63,7306 63,0826 63,7306 63,5196 +1,03% 0 09:56:24  
  Ethereum Classic ILS Index Investing.com 168,812 167,900 169,099 168,631 +0,54% 0 09:55:26  
  Ethereum Classic INR Index Investing.com 3.824,98 3.799,63 3.825,94 3.795,90 +0,67% 0 09:56:22  
  Ethereum Classic SEK Index Investing.com 440,37 431,70 440,75 437,45 +2,01% 0 09:56:23  
  ETC/CNY Synthetic 333,122 331,405 333,228 331,397 +0,52% 0 09:56:22  
  ETC/INR Synthetic 3.824,98 3.799,63 3.825,94 3.795,90 +0,67% 0 09:56:20  
  ETC/ZAR Synthetic 726,22 713,17 727,51 722,26 +1,83% 0 09:56:20  
  ETC/MXN Synthetic 1.055,76 1.035,70 1.057,46 1.053,03 +1,94% 0 09:56:20  
  ETC/PLN Synthetic 196,340 193,369 196,516 195,257 +1,54% 0 09:56:20  
  ETC/TRY Synthetic 446,514 440,736 447,729 445,791 +1,31% 0 09:56:21  
  ETC/SAR Synthetic 194,273 194,276 194,276 194,271 -0,00% 0 09:49:23  
  ETC/RUB Synthetic 3.756,42 3.729,80 3.765,06 3.751,78 +0,71% 0 09:56:21  
  ETC/SEK Synthetic 440,37 431,70 440,75 437,45 +2,01% 0 09:56:21  
  ETC/ILS Synthetic 168,812 167,900 169,099 168,631 +0,54% 0 09:56:22  
  ETC/HKD Synthetic 402,251 402,075 402,274 402,140 +0,04% 0 09:56:22  
  Ethereum Classic SAR Index Investing.com 194,273 194,276 194,276 194,271 -0,00% 0 09:49:25  
  ETC/MYR Synthetic 214,338 213,249 214,574 213,896 +0,51% 0 09:38:26  
  ETC/VND Synthetic 1.189.516 1.188.970 1.189.516 1.188.697 +0,05% 0 08:31:25  
  ETC/CAD Synthetic 63,7306 63,0826 63,7306 63,5196 +1,03% 0 09:56:23  
  ETC/AUD Synthetic 68,0818 67,2859 68,1669 67,7967 +1,18% 0 09:55:26  
  ETC/USD Poloniex 51,8000 51,8000 51,8000 51,8000 +0,58% 0 17:51:13  
  Ethereum Classic ZAR Index Investing.com 726,22 713,17 727,51 722,26 +1,83% 0 09:56:19  
  Ethereum Classic MXN Index Investing.com 1.055,76 1.035,70 1.057,46 1.053,03 +1,94% 0 09:56:22  
  Ethereum Classic PLN Index Investing.com 196,340 193,369 196,516 195,257 +1,54% 0 09:56:24  
  Ethereum Classic TRY Index Investing.com 446,514 440,736 447,729 445,791 +1,31% 0 09:56:24  
  ETC/JPY Synthetic 6.458,46 6.553,28 6.542,01 6.374,41 -1,45% 09:56:43  

Binance Coin

(1,92%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance Coin Investing.com 360,63 364,28 362,36 346,18 -1,00% 1,92M 09:56:49  
  BNB/USD Binance 360,63 364,30 366,00 343,35 -1,01% 1,56M 09:56:19  
  BNB/USD p2pb2b 360,66 363,82 362,47 345,85 -0,87% 275,09K 09:56:51  
  Binance Coin BTC Index Investing.com 0,009188 0,009083 0,009229 0,009041 +1,16% 182,13K 09:56:17  
  BNB/BTC Binance 0,009188 0,009083 0,009244 0,008909 +1,16% 164,46K 09:56:15  
  Binance Coin ETH Index Investing.com 0,147538 0,144130 0,147818 0,146310 +2,36% 71,81K 09:56:43  
  BNB/ETH Binance 0,147540 0,144130 0,147830 0,142900 +2,37% 64,12K 09:56:15  
  BNB/USD Bit-Z 360,53 363,81 366,35 342,99 -0,90% 58,59K 09:57:03  
  BNB/EUR Binance 302,0000 300,5000 303,5000 283,7000 +0,50% 57,30K 09:56:10  
  BNB/TRY Binance 3.106,00 3.098,00 3.122,00 2.934,00 +0,26% 31,59K 09:56:53  
  BNB/USD LBank 360,31 364,25 366,09 343,94 -1,08% 29,24K 09:57:02  
  BNB/BTC p2pb2b 0,009187 0,009083 0,009243 0,009038 +1,15% 14,40K 09:57:01  
  BNB/BRL Binance 1.836,13 1.849,00 1.858,75 1.735,55 -0,70% 7,63K 09:56:09  
  BNB/ETH p2pb2b 0,147530 0,144130 0,147830 0,146298 +2,36% 5,85K 09:56:23  
  BNB/BTC Coinsbit 0,009189 0,009079 0,009232 0,009042 +1,21% 3,28K 09:56:08  
  BNB/ETH Coinsbit 0,147510 0,144142 0,147824 0,146301 +2,34% 1,85K 09:56:42  

Polkadot

(1,91%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  pDOTn/USD Binance 23,93500 24,20000 24,58400 22,49100 -1,10% 13,63M 09:57:02  
  pDOTn/BTC Binance 0,00060974 0,00060342 0,00061450 0,00058481 +1,05% 1,67M 09:57:03  
  pDOTn/USD Kraken 23,93910 24,20006 23,98470 23,00130 -1,08% 229,58K 09:57:02  
  pDOTn/TRY BTCTurk 205,93 206,53 208,50 192,15 -0,29% 220,79K 09:57:03  
  pDOTn/TRY Paribu 205,00 205,07 207,50 192,00 -0,03% 135,52K 09:56:57  
  pDOTn/EUR Kraken 20,02600 19,95530 20,08220 19,19930 +0,35% 27,65K 09:57:01  
  pDOTn/BTC Kraken 0,00060960 0,00060264 0,00061350 0,00060075 +1,15% 14,72K 09:57:03  

Bitcoin Cash

(1,84%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Cash Investing.com 617,16 622,27 619,55 591,32 -0,82% 14,80M 09:57:00  
  BCHABC/USD Coinbene 617,16 622,27 625,56 589,79 -0,82% 14,48M 09:57:05  
  BCHABC/USD OKEx 617,07 622,27 625,59 589,65 -0,84% 153,67K 09:56:50  
  BCH/USD Huobi 617,38 622,13 625,61 589,63 -0,76% 85,86K 09:56:17  
  BCHABC/USD Binance 617,35 622,08 625,62 589,58 -0,76% 84,16K 09:56:37  
  Bitcoin Cash BTC Index Investing.com 0,015724 0,015514 0,015817 0,015457 +1,35% 27,27K 09:56:59  
  Bitcoin Cash KRW Index Investing.com 719.254 715.394 720.196 698.073 +0,54% 19,10K 09:56:16  
  BCHABC/BTC Binance 0,01572500 0,01551200 0,01583200 0,01524700 +1,37% 16,87K 09:56:41  
  BCH/KRW Upbit 719.000 715.400 720.100 698.200 +0,50% 12,13K 09:56:12  
  Bitcoin Cash EUR index Investing.com 517,30 514,75 518,53 493,54 +0,49% 8,67K 09:56:05  
  BCHABC/BTC OKEx 0,01572 0,01552 0,01582 0,01525 +1,29% 6,94K 09:56:27  
  BCH/KRW Bithumb 720.000 715.500 720.500 686.500 +0,63% 5,27K 09:56:03  
  BCH/EUR BitStamp 517,40 514,92 518,57 486,96 +0,48% 4,99K 09:57:04  
  BCH/EUR Coinbase Pro 517,11 514,55 517,11 517,11 +0,50% 3,33K 09:57:03  
  BCH/BTC Bibox 0,01572553 0,01550709 0,01582308 0,01524997 +1,41% 2,78K 09:57:04  
  BCH/JPY Bitbank 68.431 68.509 68.837 65.097 -0,11% 2,50K 09:56:04  
  Bitcoin Cash ETH Index Investing.com 0,25259 0,24609 0,25352 0,25031 +2,64% 2,33K 09:57:00  
  BCH/ETH Bibox 0,25251 0,24613 0,25358 0,24529 +2,59% 1,94K 09:57:04  
  BCH/XRP Bitrue 721,000000 718,049988 723,890000 723,890000 +0,41% 1,74K 09:57:05  
  BCH/KRW Coinone 718.500 717.000 720.000 687.500 +0,21% 1,49K 09:55:02  
  BCH/GBP Coinbase Pro 442,30 441,50 442,30 442,30 +0,18% 1,16K 09:56:48  
  BCH/BTC Bittrex 0,01574 0,01553 0,01582 0,01524 +1,42% 0,68K 09:56:54  
  BCH/TRY Paribu 5.301,01 5.286,00 5.344,00 5.022,00 +0,28% 0,56K 09:56:40  
  Bitcoin Cash TRY Index Investing.com 5.301,0 5.286,0 5.338,0 5.145,0 +0,28% 0,56K 09:56:10  
  BCH/JPY QUOINE 68.491 68.566 68.847 64.948 -0,11% 0,50K 09:57:02  
  BCH/THB Bitkub 19.586,00 19.582,10 19.644,00 18.745,54 +0,02% 0,36K 09:55:47  
  BCH/EUR Kraken 517,63 515,40 518,58 494,66 +0,43% 0,35K 09:57:05  
  BCH/HT Huobi 45,365896 44,614616 46,207946 44,484668 +1,68% 0,32K 09:57:01  
  BCH/JPY Zaif 68.340 68.995 68.705 65.640 -0,95% 0,31K 09:57:04  
  BCH/ETH Bittrex 0,25240 0,24584 0,25339 0,24553 +2,67% 0,26K 09:56:54  
  Bitcoin Cash RUB Index Investing.com 44.367 44.213 44.490 42.580 +0,35% 0,24K 09:57:00  
  BCH/RUB Exmo 44.366,98 44.212,85 44.489,89 41.987,14 +0,35% 0,24K 09:56:58  
  BCH/KRW Korbit 720.500 718.000 720.500 688.500 +0,35% 0,22K 09:56:03  
  BCH/BRL MercadoBitcoin 3.131,6 3.165,2 3.166,9 3.000,0 -1,06% 0,20K 09:57:04  
  BCHABC/IDR Indodax 8.902.000 8.914.000 8.969.000 8.533.000 -0,13% 0,17K 09:55:17  
  BCH/ETH Exmo 0,25252 0,24621 0,25324 0,24547 +2,56% 0,13K 09:56:55  
  BCHABC/AUD BTC Markets 816,40 817,47 818,67 767,05 -0,13% 0,06K 09:56:52  
  Bitcoin Cash AUD Index Investing.com 816,40 817,47 816,40 779,53 -0,13% 0,06K 09:45:41  
  BCH/PLN BitBay 2.350,0 2.357,5 2.356,8 2.208,3 -0,32% 0,04K 09:57:04  
  Bitcoin Cash PLN Index Investing.com 2.350,0 2.357,5 2.350,0 2.260,4 -0,32% 0,04K 09:39:08  
  BCHABC/ZAR AltCoinTrader 8.644,00 9.149,99 9.149,98 8.500,00 +1,69% 0,01K 09:55:53  
  Bitcoin Cash ZAR Index Investing.com 8.644,0 9.150,0 8.900,0 8.550,0 -5,53% 0,01K 09:55:52  
  BCHABC/INR Bitbns 47.298,97 46.001,04 47.897,79 45.000,02 +2,82% 0,01K 09:46:43  
  Bitcoin Cash INR Index Investing.com 47.299 46.001 47.300 45.000 +2,82% 0,01K 09:25:49  
  BCH/SGD QUOINE 827,14 825,23 832,68 782,98 +0,23% 0,00K 09:57:01  
  Bitcoin Cash MXN Index Investing.com 12.580,7 12.444,0 12.644,7 12.078,6 +1,10% 0 09:56:25  
  Bitcoin Cash CAD Index Investing.com 759,43 757,94 761,53 726,88 +0,20% 0 09:56:23  
  BCH/CNY Synthetic 3.969,6 3.981,8 3.984,0 3.786,5 -0,31% 0 09:56:22  
  BCH/INR Synthetic 45.580 45.653 45.730 43.371 -0,16% 0 09:56:19  
  BCH/ZAR Synthetic 8.653,8 8.568,8 8.690,0 8.296,9 +0,99% 0 09:56:20  
  BCH/MXN Synthetic 12.580,7 12.444,0 12.644,7 12.078,6 +1,10% 0 09:56:20  
  BCH/PLN Synthetic 2.339,6 2.323,3 2.349,6 2.233,4 +0,70% 0 09:56:20  
  BCH/TRY Synthetic 5.320,8 5.295,5 5.344,0 5.102,2 +0,48% 0 09:56:20  
  BCH/SAR Synthetic 2.315,0 2.334,2 2.323,4 2.219,7 -0,82% 0 09:56:21  
  BCH/RUB Synthetic 44.763 44.814 44.948 42.975 -0,11% 0 09:56:21  
  BCH/SEK Synthetic 5.247,6 5.186,9 5.269,9 5.007,8 +1,17% 0 09:56:21  
  BCH/ILS Synthetic 2.011,6 2.017,3 2.021,3 1.929,7 -0,28% 0 09:56:21  
  BCH/HKD Synthetic 4.793,3 4.830,9 4.810,6 4.595,0 -0,78% 0 09:56:22  
  Bitcoin Cash VND Index Investing.com 14.174.627 14.285.518 14.225.947 13.581.918 -0,78% 0 09:56:25  
  BCH/MYR Synthetic 2.554,1 2.562,2 2.562,7 2.447,5 -0,32% 0 09:56:22  
  BCH/VND Synthetic 14.174.627 14.285.518 14.225.947 13.581.918 -0,78% 0 09:56:23  
  BCH/CAD Synthetic 759,43 757,94 761,53 726,88 +0,20% 0 09:56:23  
  BCH/AUD Synthetic 811,28 808,44 813,75 777,69 +0,35% 0 09:56:23  
  Bitcoin Cash SAR Index Investing.com 2.315,0 2.334,2 2.323,4 2.219,7 -0,82% 0 09:56:23  
  Bitcoin Cash SEK Index Investing.com 5.247,6 5.186,9 5.269,9 5.007,8 +1,17% 0 09:56:25  
  Bitcoin Cash ILS Index Investing.com 2.011,6 2.017,3 2.021,3 1.929,7 -0,28% 0 09:56:22  
  Bitcoin Cash CNY Index Investing.com 3.969,6 3.981,8 3.984,0 3.786,5 -0,31% 0 09:56:24  
  Bitcoin Cash HKD Index Investing.com 4.793,3 4.830,9 4.810,6 4.595,0 -0,78% 0 09:56:24  
  Bitcoin Cash MYR Index Investing.com 2.554,1 2.562,2 2.562,7 2.443,6 -0,32% 0 09:56:22  
  BCH/TRY Koinim 3.906 5.000 5.500 3.906 -21,88% 0 09:31:37  

Polygon

(1,67%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Matic Network Index Investing.com 1,53799 1,61654 1,55268 1,45521 -4,86% 380,98M 09:56:56  
  MATIC/USD Binance 1,53805 1,61644 1,62891 1,44764 -4,85% 360,62M 09:56:42  
  MATIC/BTC Binance 0,00003916 0,00004031 0,00004047 0,00003781 -2,85% 23,28M 09:56:42  
  Matic Network BTC Index Investing.com 0,00003916 0,00004031 0,00003951 0,00003785 -2,85% 23,28M 09:56:37  
  MATIC/USD Dcoin 1,53811 1,61852 1,62798 1,45002 -4,97% 19,25M 09:57:06  
  MATIC/TRY BTCTurk 13,218 13,791 13,859 12,601 -4,15% 14,80M 09:57:03  
  MATIC/EUR Binance 1,2877 1,3333 1,3436 1,2080 -3,42% 9,83M 09:56:13  
  MATIC/BNB Binance 0,004264 0,004444 0,004457 0,004155 -4,07% 2,95M 09:56:46  
  MATIC/USD TOKOK 1,53647 1,61812 1,62745 1,45190 -5,05% 1,10M 09:56:13  

Dogecoin

(1,46%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dogecoin Investing.com 0,308462 0,315030 0,310874 0,304164 -2,08% 1,39B 09:56:56  
  DOGE/USD Binance 0,312110 0,317650 0,319150 0,305050 -1,74% 775,02M 09:56:50  
  DOGE/USD Huobi 0,312059 0,317785 0,319093 0,305017 -1,80% 449,50M 09:56:33  
  DOGE/KRW Bithumb 363,6 365,3 369,8 355,0 -0,47% 242,77M 09:57:03  
  Dogecoin BTC Index Investing.com 0,00000648 0,00000656 0,00000678 0,00000646 -1,18% 148,51M 09:57:01  
  DOGE/BTC Binance 0,00000796 0,00000792 0,00000810 0,00000788 +0,51% 102,35M 09:57:02  
  DOGE/BUSD Binance 0,31219 0,31782 0,31910 0,30512 -1,77% 85,27M 09:56:12  
  DOGE/TRY Binance 2,6880 2,7036 2,7162 2,6114 -0,58% 83,62M 09:56:13  
  DOGE/USD Coinbase Pro 0,312100 0,317800 0,312100 0,312100 -1,79% 78,09M 09:57:03  
  DOGE/TRY Paribu 2,6931 2,7099 2,7300 2,6102 -0,62% 70,33M 09:56:57  
  DOGE/USD ZB.COM 0,312264 0,317740 0,319175 0,305255 -1,72% 61,59M 09:57:03  
  DOGE/EUR Binance 0,26139 0,26200 0,26326 0,25191 -0,23% 40,28M 09:57:04  
  DOGE/BTC HitBTC 0,00000218 0,00000216 0,00000223 0,00000196 +0,93% 37,98M 09:56:42  
  DOGE/USD HitBTC 0,085882 0,086529 0,090321 0,078860 -0,75% 22,25M 09:56:40  
  Dogecoin ETH Index Investing.com 0,00006335 0,00006466 0,00006425 0,00006175 -2,02% 14,67M 09:56:31  
  DOGE/ETH HitBTC 0,00003476 0,00003432 0,00003553 0,00003182 +1,28% 10,16M 09:56:21  
  DOGE/BTC Coinbase Pro 0,00000800 0,00000790 0,00000800 0,00000800 +1,27% 4,56M 09:56:53  
  DOGE/ETH Huobi 0,00012764 0,00012565 0,00013059 0,00012535 +1,58% 4,52M 09:56:33  
  DOGE/EUR Coinbase Pro 0,26120 0,26220 0,26120 0,26120 -0,38% 3,40M 09:56:53  
  DOGE/BTC Bittrex 0,00000795 0,00000793 0,00000810 0,00000789 +0,25% 2,92M 09:56:57  
  DOGE/EUR Kraken 0,26142 0,26304 0,26227 0,25724 -0,62% 2,44M 09:56:57  
  DOGE/RUB Binance 22,750 23,061 23,186 22,193 -1,35% 1,40M 09:55:18  
  DOGE/BTC Kraken 0,00000794 0,00000793 0,00000808 0,00000794 +0,13% 695,04K 09:56:03  
  DOGE/TRY Bitci.com 2,69500 2,71010 2,74000 2,60760 -0,56% 607,44K 09:56:31  
  DOGE/TRY Koinim 2,6799 2,7100 2,7900 2,3000 -1,11% 37,65K 09:56:50  
  DOGE/LTC STEX 0,00164235 0,00154597 0,00181099 0,00154750 +6,23% 5,03K 09:49:53  
  DOGE/BRL Coingecko 1,58000000 1,61000001 1,61000000 1,53000000 -1,86% 0 09:55:09  
  DOGE/CAD Synthetic 0,384136 0,386806 0,385365 0,377496 -0,69% 09:56:43  
  DOGE/CNY Synthetic 0,55052 0,55337 0,55275 0,52992 -0,52% 09:56:42  

EOS

(1,35%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  EOS Investing.com 5,0479 5,1867 5,0694 4,8461 -2,68% 57,61M 09:56:58  
  EOS/USD Coinbene 5,0477 5,1872 5,2321 4,8170 -2,69% 31,82M 09:57:07  
  EOS/USD Huobi 5,0480 5,1874 5,2336 4,8163 -2,69% 14,99M 09:56:46  
  EOS/USD OKEx 5,0483 5,1892 5,2337 4,8160 -2,72% 5,96M 09:56:51  
  EOS KRW Index Investing.com 5.879,5 5.963,3 5.905,1 5.720,6 -1,41% 5,04M 09:57:01  
  EOS/USD IDCM 5,047 5,188 5,233 4,824 -2,72% 4,83M 09:57:06  
  EOS/KRW Upbit 5.880 5.960 5.915 5.720 -1,34% 2,85M 09:57:02  
  EOS ETH Index Investing.com 0,002066 0,002053 0,002078 0,002049 +0,60% 2,62M 09:57:00  
  EOS/ETH BitMart 0,002065 0,002054 0,002078 0,002015 +0,54% 2,06M 09:57:09  
  EOS/KRW Bithumb 5.880 5.970 5.895 5.625 -1,51% 1,71M 09:56:37  
  EOS TRY Index Investing.com 43,437 44,188 43,735 42,029 -1,70% 935,54K 09:57:02  
  EOS BTC Index Investing.com 0,000129 0,000129 0,000130 0,000126 -0,66% 730,56K 09:57:04  
  EOS/BTC Bibox 0,000129 0,000129 0,000130 0,000125 -0,66% 730,05K 09:57:08  
  EOS/TRY BTCTurk 43,44 44,20 44,50 41,27 -1,72% 644,59K 09:57:01  
  EOS/KRW Coinone 5.875 5.965 5.995 5.630 -1,51% 475,48K 09:56:16  
  EOS/ETH Bibox 0,002066 0,002052 0,002078 0,002012 +0,64% 466,18K 09:57:06  
  EOS/TRY Paribu 43,43 44,16 44,45 41,13 -1,65% 290,96K 09:56:57  
  EOS/BNB Binance 0,0140 0,0142 0,0143 0,0139 -1,62% 159,83K 09:56:44  
  EOS/ETH OKEx 0,00206 0,00205 0,00207 0,00201 +0,49% 95,75K 09:52:17  
  EOS EUR index Investing.com 4,2261 4,2884 4,2371 4,0260 -1,45% 29,77K 09:51:21  
  EOS/EUR Kraken 4,22610 4,28840 4,23710 4,05400 -1,45% 29,77K 09:57:05  
  EOS/GBP Bitfinex 3,6161 3,6887 3,6803 3,4290 -1,97% 17,71K 09:57:08  
  EOS/BRL NovaDAX 25,7891 26,5000 26,5000 24,5770 -2,68% 6,50K 09:57:07  
  EOS/INR Bitbns 380,92 394,49 396,41 369,81 -3,44% 6,39K 09:56:10  
  EOS INR Index Investing.com 380,92 394,49 385,67 370,19 -3,44% 6,39K 09:55:08  
  EOS/BCH CoinEx 0,00821336 0,00830578 0,00834230 0,00814725 -1,11% 2,17K 09:57:03  
  EOS/BTC Coinbene 0,0001286 0,0001293 0,0001300 0,0001255 -0,54% 0,56K 09:56:25  
  EOS ZAR Index Investing.com 70,795 71,458 71,086 68,044 -0,93% 0 09:56:22  
  EOS/EUR Synthetic 4,2256 4,2786 4,2361 4,0485 -1,24% 0 09:56:19  
  EOS/INR Synthetic 372,88 380,71 373,93 355,70 -2,06% 0 09:56:19  
  EOS/ZAR Synthetic 70,795 71,458 71,086 68,044 -0,93% 0 09:56:20  
  EOS/MXN Synthetic 102,920 103,774 103,474 99,058 -0,82% 0 09:56:20  
  EOS/PLN Synthetic 19,1402 19,3750 19,1830 18,3161 -1,21% 0 09:56:20  
  EOS/TRY Synthetic 43,528 44,160 43,784 41,844 -1,43% 0 09:56:20  
  EOS/SAR Synthetic 18,9387 19,4659 19,0165 18,2044 -2,71% 0 09:56:21  
  EOS/RUB Synthetic 366,19 373,71 368,23 352,44 -2,01% 0 09:56:21  
  EOS/SEK Synthetic 42,929 43,255 43,053 41,070 -0,75% 0 09:56:21  
  EOS/ILS Synthetic 16,4566 16,8231 16,5212 15,8253 -2,18% 0 09:56:21  
  EOS/CNY Synthetic 32,474 33,206 32,591 31,054 -2,20% 0 09:56:22  
  EOS/MYR Synthetic 20,895 21,367 20,970 20,070 -2,21% 0 09:56:22  
  EOS/HKD Synthetic 39,213 40,287 39,376 37,684 -2,66% 0 09:56:22  
  EOS MXN Index Investing.com 102,920 103,774 103,474 99,058 -0,82% 0 09:56:25  
  EOS/VND Synthetic 115.960 119.131 116.436 111.387 -2,66% 0 09:56:23  
  EOS/CAD Synthetic 6,2128 6,3207 6,2268 5,9613 -1,71% 0 09:56:23  
  EOS AUD Index Investing.com 6,6369 6,7418 6,6559 6,3779 -1,56% 0 09:56:24  
  EOS CAD Index Investing.com 6,2128 6,3207 6,2268 5,9613 -1,71% 0 09:56:22  
  EOS VND Index Investing.com 115.960 119.131 116.436 111.387 -2,66% 0 09:56:25  
  EOS MYR Index Investing.com 20,895 21,367 20,970 20,033 -2,21% 0 09:56:22  
  EOS HKD Index Investing.com 39,213 40,287 39,376 37,684 -2,66% 0 09:56:23  
  EOS CNY Index Investing.com 32,474 33,206 32,591 31,054 -2,20% 0 09:56:23  
  EOS ILS Index Investing.com 16,4566 16,8231 16,5212 15,8253 -2,18% 0 09:56:23  
  EOS SEK Index Investing.com 42,929 43,255 43,053 41,070 -0,75% 0 09:56:25  
  EOS/AUD Synthetic 6,6369 6,7418 6,6559 6,3776 -1,56% 0 09:56:23  
  EOS SAR Index Investing.com 18,9387 19,4659 19,0165 18,2044 -2,71% 0 09:56:24  
  EOS PLN Index Investing.com 19,1402 19,3750 19,1830 18,3161 -1,21% 0 09:56:22  
  EOS RUB Index Investing.com 366,19 373,71 368,23 352,44 -2,01% 0 09:56:22  

TRON

(1,26%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  TRON Investing.com 0,071383 0,072251 0,071654 0,068278 -1,20% 3,83B 09:57:00  
  TRX/USD Huobi 0,071373 0,072236 0,072743 0,068447 -1,19% 2,17B 09:57:02  
  TRX/USD Binance 0,07138 0,07226 0,07276 0,06848 -1,22% 897,81M 09:56:43  
  TRX/USD Bitrue 0,07138 0,07227 0,07489 0,07489 -1,23% 589,43M 09:57:05  
  TRX/USD OKEx 0,071380 0,072240 0,072750 0,068450 -1,19% 168,31M 09:57:01  
  TRON TRY Index Investing.com 0,61419 0,61476 0,61754 0,59436 -0,09% 117,34M 09:57:02  
  TRON BTC Index Investing.com 0,00000182 0,00000181 0,00000184 0,00000179 +1,68% 113,41M 09:57:00  
  TRON KRW Index Investing.com 83,163 83,008 83,419 81,053 +0,19% 90,99M 09:57:04  
  TRX/BTC Binance 0,00000182 0,00000181 0,00000184 0,00000177 +0,55% 90,92M 09:56:20  
  TRX/TRY BTCTurk 0,6134 0,6158 0,6190 0,5862 -0,39% 58,57M 09:57:00  
  TRX/KRW Upbit 83,20 83,00 83,50 81,10 +0,24% 54,00M 09:56:55  
  TRON ETH Index Investing.com 0,0000292 0,0000286 0,0000295 0,0000290 +2,27% 43,42M 09:57:00  
  TRX/TRY Binance