Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Wszystkie kryptowaluty

Zdobądź notowania kryptowalut w czasie rzeczywistym
   
   
   
Znajdź

Tether

(69,68%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Tether Investing.com 1,0008 1,0008 1,0013 1,0004 0,01% 298,74M 19:49:40  
  USDT/USD Kraken 1,0006 1,0005 1,0007 1,0002 +0,01% 225,61M 19:49:36  
  USDT/USD Bitfinex 1,0007 1,0006 1,0009 1,0004 +0,01% 66,63M 19:49:08  
  USDT/TRY Paribu 8,90 8,73 8,93 8,71 +1,91% 39,55M 19:49:43  
  USDT/TRY BTCTurk 8,888 8,735 8,915 8,707 +1,75% 35,84M 19:49:39  
  USDT/BRL Binance 5,386 5,323 5,410 5,319 +1,18% 22,14M 19:49:26  
  USDT/THB Bitkub 34,210 33,660 34,450 33,500 +1,63% 17,14M 19:49:49  
  USDT/USD Bittrex 1,0008 1,0005 1,0019 1,0000 +0,03% 4,42M 19:49:08  
  USDT/INR Bitbns 79,83 78,85 80,00 78,54 +1,24% 3,34M 19:48:27  
  USDT/USD Exmo 1,0322 1,0233 1,0376 1,0220 +0,87% 2,09M 19:49:22  
  USDT/THB Satang Pro 34,220 33,700 34,380 33,460 +1,54% 994,67K 19:48:08  
  USDT/RUB Exmo 70,629 70,428 71,087 70,300 +0,29% 79,92K 19:49:43  

Bitcoin

(31,91%)
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Investing.com 41.925,9 44.832,6 45.112,0 40.908,5 -6,48% 127,93K 19:49:43  
  BTC/USD Binance 41.907,9 44.774,8 45.200,0 40.675,0 -6,40% 85,57K 19:49:27  
  BTC/USD Coinbase Pro 41.966,1 44.833,7 41.966,1 41.966,1 -6,40% 21,80K 19:49:43  
  Bitcoin KRW Investing.com 51.532.185 54.175.888 54.552.590 50.843.192 -4,88% 13,02K 19:49:44  
  Indeks Bitcoin Euro Investing.com 35.908,4 38.238,3 38.570,5 34.908,3 -6,09% 12,05K 19:49:44  
  BTC/USD Bitfinex 41.969,0 44.780,0 45.164,5 40.755,0 -6,28% 10,68K 19:49:40  
  BTC/KRW Upbit 51.612.000 54.170.000 54.534.000 50.900.000 -4,72% 10,63K 19:49:48  
  Bitcoin JPY Investing.com 4.646.588 4.938.592 4.985.904 4.507.978 -5,91% 10,40K 19:49:45  
  BTC/JPY bitFlyer 4.647.688 4.941.802 4.647.688 4.647.688 -5,95% 5,42K 19:49:47  
  BTC/EUR Binance 36.056,8 38.385,6 38.716,8 34.911,4 -6,07% 4,58K 19:49:48  
  Bitcoin CNY Investing.com 283.632 302.991 304.972 273.779 -6,39% 4,48K 19:49:32  
  BTC/CNY TOPBTC 283.632 302.991 305.071 273.772 -6,39% 4,48K 19:49:34  
  BTC/USD BitStamp 41.976,6 44.848,8 45.159,9 40.693,3 -6,40% 4,34K 19:49:48  
  BTC/JPY QUOINE 4.646.060 4.939.865 4.989.986 4.510.000 -5,95% 4,10K 19:49:47  
  BTC/USD Kraken 41.957,6 44.841,0 45.153,0 40.750,0 -6,43% 3,77K 19:49:46  
  BTC/EUR Kraken 35.826,2 38.135,3 38.470,1 34.800,0 -6,06% 3,31K 19:49:41  
  BTC/EUR Coinbase Pro 35.837,8 38.167,8 35.837,8 35.837,8 -6,10% 2,41K 19:49:47  
  BTC/KRW Coinone 51.481.000 54.195.000 54.590.000 50.737.000 -5,01% 2,08K 19:49:02  
  Bitcoin GBP Investing.com 30.803,7 32.720,9 33.027,9 29.935,3 -5,86% 2,04K 19:49:38  
  BTC/EUR BitStamp 35.816,4 38.164,0 38.461,7 34.736,2 -6,15% 1,75K 19:49:46  
  BTC/GBP Coinbase Pro 30.714,1 32.629,3 30.714,1 30.714,1 -5,87% 1,34K 19:49:49  
  BTC/USD Poloniex 41.934,2 44.787,4 45.141,4 40.702,6 -6,37% 1,27K 19:49:47  
  Bitcoin TRY Investing.com 372.481 392.843 398.273 363.132 -5,18% 1,03K 19:49:15  
  BTC/JPY BTCBOX 4.642.996 4.936.375 4.984.067 4.514.192 -5,94% 0,80K 19:49:47  
  Bitcoin BRL Investing.com 226.011 238.350 241.165 190.068 -5,18% 0,57K 19:49:26  
  BTC/TRY Paribu 372.500 393.889 399.000 362.303 -5,43% 0,52K 19:49:04  
  BTC/TRY BTCTurk 372.461 391.185 397.699 360.999 -4,79% 0,51K 19:49:33  
  BTC/USD itBit 41.967,5 44.811,0 45.149,5 40.705,0 -6,35% 0,50K 19:49:45  
  BTC/GBP Binance 31.121,0 32.340,0 33.370,2 30.108,5 -3,77% 0,48K 19:49:27  
  BTC/PLN BitBay 165.135 176.351 178.072 162.000 -6,36% 0,37K 19:49:40  
  Bitcoin PLN Investing.com 165.135 176.351 178.072 162.000 -6,36% 0,37K 19:49:27  
  Bitcoin THB Investing.com 1.433.994 1.509.679 1.509.887 1.400.328 -5,01% 0,36K 19:49:38  
  BTC/THB Bitkub 1.433.901 1.508.571 1.510.000 1.400.000 -4,95% 0,36K 19:49:47  
  Bitcoin IDR Investing.com 603.410.408 633.230.400 644.094.310 592.010.723 -4,71% 0,33K 19:49:27  
  BTC/IDR BTC Indonesia 603.312.000 623.104.000 644.081.000 591.915.000 -3,18% 0,32K 19:49:26  
  BTC/KRW Bithumb 51.472.000 54.232.000 52.224.000 51.268.000 -5,09% 0,32K 19:49:30  
  BTC/BRL Binance 225.850 237.854 242.266 219.251 -5,05% 0,32K 19:49:23  
  Bitcoin AUD Investing.com 57.893,7 61.410,9 62.092,8 56.317,0 -5,73% 0,28K 19:49:46  
  BTC/ZAR Luno 645.485 677.784 645.485 645.485 -4,77% 0,25K 19:49:48  
  Bitcoin ZAR Investing.com 645.485 677.784 689.988 630.270 -4,77% 0,25K 19:49:42  
  BTC/GBP Kraken 30.677,2 32.638,0 32.909,3 29.840,0 -6,01% 0,22K 19:49:46  
  BTC/AUD BTC Markets 57.910,2 61.440,0 62.104,2 56.250,0 -5,75% 0,16K 19:49:47  
  Bitcoin MXN Investing.com 841.921 897.663 905.000 822.618 -6,21% 0,14K 19:49:44  
  BTC/MXN Bitso 841.414 897.663 905.000 822.617 -6,27% 0,14K 19:49:48  
  BTC/BRL NovaDAX 226.183 239.133 241.049 38.020 -5,42% 0,14K 19:49:49  
  Bitcoin CAD Investing.com 52.895,3 56.663,6 57.184,5 51.277,6 -6,65% 0,12K 19:48:56  
  BTC/AUD Independent Reserve 57.869,90 61.366,24 62.129,97 56.310,77 -5,70% 0,11K 19:49:45  
  BTC/NZD Independent Reserve 59.881,35 63.301,58 64.137,68 58.145,19 -5,40% 0,11K 19:49:49  
  BTC/CAD Kraken 52.877,6 56.651,3 57.191,3 51.100,0 -6,66% 0,11K 19:49:48  
  BTC/BRL MercadoBitcoin 226.304 239.495 241.000 220.000 -5,51% 0,09K 19:49:47  
  BTC/JPY Zaif 4.645.310 4.820.840 4.981.685 4.508.060 -3,64% 0,08K 19:49:47  
  BTC/MYR Luno 180.082 189.412 180.082 180.082 -4,93% 0,07K 19:49:48  
  Bitcoin MYR Investing.com 180.082 189.429 190.987 175.000 -4,93% 0,07K 19:49:47  
  BTC/CHF Kraken 38.899,0 41.446,4 41.766,7 37.644,0 -6,15% 0,06K 19:49:45  
  Bitcoin CHF Investing.com 38.899,0 41.446,4 41.766,7 37.644,0 -6,15% 0,06K 19:44:01  
  BTC/XRP CoinField 45.408,3807 44.907,0938 46.629,6778 44.825,3356 +1,12% 0,05K 19:49:07  
  BTC/INR Bitbns 3.335.573 3.531.385 3.564.346 3.264.251 -5,54% 0,04K 19:49:28  
  Bitcoin INR Investing.com 3.335.573 3.531.385 3.564.346 3.265.000 -5,54% 0,04K 19:48:27  
  BTC/PEN Bitinka 166.879,84 178.756,36 166.879,84 166.879,84 -6,64% 0,03K 19:47:50  
  BTC/BRL Coinext 226.000 239.779 241.325 217.098 -5,75% 0,03K 19:49:30  
  Bitcoin RUB Investing.com 3.056.612 3.199.107 3.291.210 2.999.493 -4,45% 0,02K 19:48:23  
  BTC/UAH Exmo 1.164.550 1.234.450 1.239.789 1.133.995 -5,66% 0,01K 19:49:17  
  BTC/IDR Luno 606.300.000 638.998.016 606.300.000 606.300.000 -5,12% 0,01K 19:40:40  
  BTC/RUB CEX.IO 3.120.934 3.253.324 3.291.210 3.072.242 -4,07% 0,01K 19:48:53  
  BTC/CAD CoinField 53.080,84 56.786,73 57.170,83 52.046,02 -6,53% 0,01K 19:49:46  
  BTC/RUB Exmo 2.964.724 3.155.732 3.163.639 2.898.376 -6,05% 0,01K 19:49:03  
  BTC/THB Satang Pro 1.439.533 1.509.000 1.516.000 1.399.902 -4,60% 0,01K 19:48:08  
  BTC/AUD Luno 57.865,8 61.504,5 57.865,8 57.865,8 -5,92% 0,00K 19:49:48  
  Bitcoin SGD Investing.com 57.328,6 60.183,3 61.033,0 55.391,9 -4,74% 0,00K 19:45:33  
  BTC/NGN Luno 34.650.199 34.180.000 34.650.199 34.650.199 +1,38% 0,00K 19:47:31  
  BTC/SGD QUOINE 56.759,7 60.183,3 61.199,0 55.134,7 -5,69% 0,00K 19:49:48  
  BTC/SGD Luno 58.466,5 59.520,0 58.466,5 58.466,5 -1,77% 0,00K 19:30:42  
  BTC/INR Synthetic 3.094.576 3.311.593 3.321.731 3.015.763 -6,55% 0 19:49:14  
  BTC/ZAR Synthetic 626.475 660.174 671.993 612.603 -5,10% 0 19:49:14  
  BTC/MXN Synthetic 840.885 898.043 906.863 824.133 -6,36% 0 19:49:14  
  BTC/SAR Synthetic 157.244 168.260 169.010 153.323 -6,55% 0 19:49:14  
  BTC/UGX Luno 145.055.000 153.596.992 145.055.000 145.055.000 -5,56% 0 19:46:57  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:34:08  
  BTC/SEK Synthetic 362.849 386.682 388.952 353.385 -6,16% 0 19:49:14  
  BTC/ILS Synthetic 134.071 143.564 144.201 130.803 -6,61% 0 19:49:14  
  BTC/MYR Synthetic 175.586 187.632 188.751 171.214 -6,42% 0 19:49:14  
  BTC/VND Synthetic 955.303.893 1.021.796.032 1.026.314.591 932.073.754 -6,51% 0 19:49:14  
  BTC/PLN Exmo 165.603,4 173.220,0 166.537,0 165.603,4 -4,40% 0 19:49:48  
  Bitcoin HKD Investing.com 326.915 342.000 351.051 318.532 -4,41% 0 19:39:57  
  BTC/XAU Synthetic 23,9507 25,5963 25,7404 23,3188 -6,43% 0 19:49:13  
  Bitcoin SAR Investing.com 157.244 168.260 169.010 153.323 -6,55% 0 19:49:18  
  BTC/ETH Synthetic 14,58 14,19 15,00 14,24 +2,81% 0 19:49:33  
  Bitcoin SEK Investing.com 362.849 386.682 388.952 353.385 -6,16% 0 19:49:19  
  Bitcoin ILS Investing.com 134.071 143.564 144.201 130.803 -6,61% 0 19:49:14  
  Bitcoin VND Investing.com 955.303.872 1.000.000.000 1.000.000.000 932.073.728 -4,47% 0 19:49:15  
  BTC/HKD QUOINE 326.915 342.000 352.008 295.850 -4,41% 0 19:49:48  

Ethereum

(19,42%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Investing.com 2.876,63 3.160,33 3.158,38 2.740,06 -8,98% 1,70M 19:49:46  
  ETH/USD Binance 2.876,22 3.160,78 3.173,04 2.733,00 -9,00% 910,72K 19:49:35  
  ETH/USD Huobi 2.875,81 3.101,25 3.172,55 2.722,00 -7,27% 474,55K 19:49:47  
  ETH/USD IDCM 2.877,88 3.163,36 3.174,87 2.736,99 -9,02% 179,56K 19:49:48  
  Ethereum KRW Investing.com 3.538.962 3.821.470 3.822.622 3.423.147 -7,39% 170,24K 19:49:46  
  Ethereum EUR Investing.com 2.464,25 2.700,16 2.701,58 2.346,49 -8,74% 160,24K 19:49:43  
  ETH/KRW Upbit 3.540.000 3.769.000 3.823.000 3.426.000 -6,08% 144,99K 19:49:33  
  ETH/USD Bitfinex 2.879,00 3.160,30 3.174,66 2.737,00 -8,90% 78,41K 19:49:40  
  ETH/EUR Binance 2.472,73 2.660,52 2.720,00 2.345,67 -7,06% 71,88K 19:49:21  
  ETH/USD Kraken 2.877,12 3.162,18 3.161,69 2.731,34 -9,01% 52,29K 19:49:46  
  ETH/EUR Coinbase Pro 2.458,32 2.691,94 2.458,32 2.458,32 -8,68% 42,96K 19:49:48  
  Ethereum BTC Investing.com 0,068612 0,070564 0,070293 0,066629 -2,77% 40,80K 19:49:44  
  ETH/EUR Kraken 2.457,16 2.692,70 2.690,33 2.335,01 -8,75% 30,44K 19:49:41  
  ETH/KRW Coinone 3.533.000 3.823.000 3.834.000 3.410.000 -7,59% 20,82K 19:49:46  
  ETH/BTC IDCM 0,068587 0,070612 0,070672 0,066576 -2,87% 19,96K 19:49:48  
  ETH/GBP Coinbase Pro 2.107,01 2.302,51 2.107,01 2.107,01 -8,49% 18,21K 19:49:47  
  ETH/EUR BitStamp 2.456,05 2.694,41 2.703,33 2.331,27 -8,85% 14,96K 19:49:48  
  Ethereum JPY Investing.com 317.882 348.787 348.520 302.767 -8,86% 14,77K 19:48:33  
  ETH/BTC TOKOK 0,068587 0,070541 0,070642 0,066637 -2,77% 13,03K 19:49:47  
  ETH/JPY Bitfinex 318.220 348.820 349.472 302.337 -8,77% 10,82K 19:49:40  
  Ethereum TRY Investing.com 25.547,7 27.643,6 27.540,6 24.387,4 -7,58% 10,65K 19:49:42  
  ETH/GBP Bitfinex 2.106,40 2.304,20 2.311,20 2.000,40 -8,58% 7,65K 19:49:40  
  ETH/TRY BTCTurk 25.549,0 27.596,0 27.656,0 24.306,0 -7,42% 7,12K 19:49:34  
  ETH/GBP Binance 2.134,18 2.292,24 2.342,90 2.025,00 -6,90% 6,67K 19:49:25  
  Ethereum AUD Investing.com 3.969,39 4.328,56 4.331,24 3.800,84 -8,30% 6,25K 19:48:57  
  Ethereum THB Investing.com 98.397,0 106.258,2 105.835,2 94.500,0 -7,40% 5,96K 19:49:40  
  ETH/THB Bitkub 98.639,7 106.254,1 106.598,0 94.270,0 -7,17% 5,75K 19:49:49  
  ETH/BTC Poloniex 0,068601 0,070542 0,070633 0,066500 -2,75% 5,31K 19:49:47  
  ETH/AUD Binance 3.969,53 4.327,67 4.341,54 3.785,30 -8,28% 4,65K 19:49:26  
  ETH/KRW Bithumb 3.533.000 3.825.000 3.578.000 3.506.000 -7,63% 4,43K 19:49:02  
  ETH/TRY Paribu 25.545,00 27.715,02 27.800,00 24.317,00 -7,83% 3,54K 19:49:42  
  ETH/JPY QUOINE 316.936 348.506 350.000 301.957 -9,06% 2,53K 19:49:49  
  ETH/BTC Coinbene 0,068608 0,070559 0,070655 0,066692 -2,77% 2,50K 19:49:49  
  ETH/AUD BTC Markets 3.969,00 4.331,20 4.340,52 3.800,00 -8,36% 1,60K 19:49:48  
  Ethereum IDR Investing.com 41.421.286 44.874.364 44.911.070 39.979.108 -7,69% 1,53K 19:49:41  
  ETH/IDR BTC Indonesia 41.419.000 44.259.000 44.992.000 39.962.000 -6,42% 1,52K 19:49:41  
  ETH/JPY Zaif 317.000 349.480 350.000 301.125 -9,29% 1,42K 19:49:48  
  ETH/PLN BitBay 11.459,39 12.449,06 12.499,99 11.000,00 -7,95% 1,36K 19:49:49  
  Ethereum PLN Investing.com 11.459,39 12.449,06 12.447,38 11.000,00 -7,95% 1,36K 19:49:29  
  Ethereum ZAR Investing.com 44.590,0 47.961,0 48.000,0 42.300,0 -7,03% 1,19K 19:49:08  
  ETH/ZAR Luno 44.590,0 47.841,0 44.590,0 44.590,0 -6,80% 1,19K 19:49:48  
  ETH/BRL MercadoBitcoin 15.538,71 16.949,86 16.957,61 14.745,08 -8,33% 1,05K 19:49:46  
  Ethereum MYR Investing.com 12.303,00 13.239,00 13.319,00 11.814,00 -7,07% 1,02K 19:48:39  
  ETH/MYR Luno 12.303,00 13.239,00 12.303,00 12.303,00 -7,07% 1,02K 19:49:39  
  ETH/MXN Bitso 57.625,0 63.332,0 63.500,0 55.263,1 -9,01% 0,88K 19:49:48  
  Ethereum MXN Investing.com 57.625,0 63.332,0 63.343,7 55.263,1 -9,01% 0,88K 19:49:44  
  Ethereum CAD Investing.com 3.639,06 3.994,85 3.991,89 3.493,09 -8,91% 0,66K 19:46:15  
  ETH/CAD Kraken 3.635,43 3.988,53 3.998,94 3.459,62 -8,85% 0,49K 19:49:48  
  Ethereum INR Investing.com 228.538 249.040 248.269 219.449 -8,23% 0,43K 19:48:32  
  ETH/INR Bitbns 228.538 249.040 249.999 219.449 -8,23% 0,43K 19:48:27  
  ETH/UAH Exmo 79.871,6 87.070,5 87.231,6 75.500,0 -8,27% 0,26K 19:48:05  
  ETH/LTC Exmo 19,4037 19,3296 19,6500 18,9100 +0,38% 0,24K 19:49:30  
  ETH/THB Satang Pro 98.300,0 106.400,0 106.724,7 94.000,0 -7,61% 0,21K 19:36:41  
  ETH/XRP CoinField 3.117,1565 3.175,1448 3.171,8209 3.046,3229 -1,83% 0,20K 19:49:46  
  ETH/BRL NovaDAX 15.574,72 16.899,37 16.900,00 14.684,77 -7,84% 0,18K 19:49:49  
  ETH/CAD CoinField 3.649,66 4.011,31 3.950,79 3.520,22 -9,02% 0,17K 19:49:40  
  ETH/RUB Exmo 203.192 222.860 223.383 194.444 -8,83% 0,16K 19:49:22  
  Ethereum RUB Investing.com 203.192 222.860 221.528 194.444 -8,83% 0,16K 19:49:26  
  ETH/BRL Coinext 15.685,71 16.819,00 16.888,95 14.840,00 -6,74% 0,07K 19:49:30  
  ETH/SGD QUOINE 3.874,47 4.282,65 4.455,00 3.695,97 -9,53% 0,06K 19:49:48  
  ETH/DAI HitBTC 2.880,12 3.162,38 3.169,02 2.746,22 -8,93% 0,06K 19:49:43  
  Ethereum HKD Investing.com 22.341,064 24.267,031 24.597,840 21.394,162 -7,94% 0,01K 19:39:52  
  ETH/HKD QUOINE 22.341,1 24.267,0 32.592,0 18.600,0 -7,94% 0,01K 19:49:47  
  ETH/IDR Luno 42.000.000 43.505.000 42.000.000 42.000.000 -3,46% 0,01K 19:49:02  
  ETH/NGN Luno 2.419.000 2.350.003 2.419.000 2.419.000 +2,94% 0,00K 19:47:35  
  ETH/SEK Synthetic 24.906,7 27.272,0 27.247,4 23.726,4 -8,67% 0 19:49:14  
  ETH/XAU Synthetic 1,64403 1,80526 1,80840 1,56564 -8,93% 0 19:49:13  
  ETH/PLN Exmo 11.831,81 12.943,00 11.931,33 11.831,81 -8,59% 0 19:49:48  
  ETH/CNY Synthetic 18.607,9 20.438,7 20.397,0 17.749,7 -8,96% 0 19:49:32  
  ETH/ILS Synthetic 9.202,95 10.125,30 10.101,15 8.782,15 -9,11% 0 19:49:14  
  Ethereum VND Investing.com 65.501.820 72.031.760 71.884.704 62.473.592 -9,07% 0 19:49:14  
  Ethereum ILS Investing.com 9.202,95 10.125,30 10.101,15 8.782,15 -9,11% 0 19:49:16  
  Ethereum SEK Investing.com 24.906,7 27.272,0 27.247,4 23.726,4 -8,67% 0 19:49:15  
  Ethereum SAR Investing.com 10.793,52 11.867,08 11.844,01 10.294,15 -9,05% 0 19:49:17  
  ETH/INR Synthetic 212.418 233.561 233.179 202.480 -9,05% 0 19:49:14  
  ETH/ZAR Synthetic 43.002,6 46.560,9 46.601,1 41.130,5 -7,64% 0 19:49:14  
  ETH/MXN Synthetic 57.720,1 63.337,4 63.322,6 55.332,7 -8,87% 0 19:49:14  
  ETH/SAR Synthetic 10.793,52 11.867,08 11.844,01 10.294,15 -9,05% 0 19:49:14  
  ETH/VND Synthetic 65.501.821 72.031.760 71.884.701 62.473.594 -9,07% 0 19:49:14  
  ETH/MYR Synthetic 12.052,59 13.233,33 13.206,32 11.495,38 -8,92% 0 19:49:14  
  Ethereum CNY Investing.com 18.607,9 20.438,7 20.397,0 17.749,7 -8,96% 0 19:49:37  

Binance USD

(5,46%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance USD Investing.com 0,9994 0,9995 0,9997 0,9992 -0,01% 1,41B 19:49:19  
  BUSD/USD Binance 0,9994 0,9996 0,9997 0,9992 -0,02% 1,41B 19:49:25  
  BUSD/INR Bitbns 80,02 79,78 80,28 78,80 +0,30% 2,55M 19:49:29  
  BUSD/USD LBank 0,9995 0,9997 0,9999 0,9991 -0,02% 1,67M 19:49:43  

Bitcoin Cash

(4,48%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Cash Investing.com 503,89 549,83 555,91 480,57 -8,35% 11,48M 19:49:41  
  BCHABC/USD Coinbene 503,91 549,83 555,91 480,60 -8,35% 11,04M 19:49:50  
  BCHABC/USD OKEx 503,88 549,70 556,43 478,82 -8,34% 181,86K 19:49:47  
  BCHABC/USD Binance 504,20 549,90 556,80 478,90 -8,31% 158,50K 19:49:40  
  BCH/USD Huobi 503,78 541,10 556,60 475,00 -6,90% 96,28K 19:49:29  
  Bitcoin Cash KRW Investing.com 620.069 664.768 673.049 599.380 -6,72% 48,02K 19:49:46  
  BCH/KRW Upbit 620.200 658.300 673.700 600.000 -5,79% 44,63K 19:48:45  
  Bitcoin Cash BTC Investing.com 0,012015 0,012265 0,012378 0,011715 -2,04% 26,96K 19:49:46  
  Bitcoin Cash EUR Investing.com 430,27 468,72 473,56 409,10 -8,20% 22,23K 19:49:42  
  BCHABC/BTC Binance 0,01201000 0,01235000 0,01238000 0,01170000 -2,75% 14,50K 19:49:39  
  BCH/EUR Coinbase Pro 430,65 468,51 430,65 430,65 -8,08% 10,22K 19:49:50  
  BCHABC/BTC OKEx 0,01202 0,01227 0,01238 0,01171 -2,04% 9,65K 19:49:10  
  BCH/EUR BitStamp 429,79 469,03 473,59 409,00 -8,37% 8,08K 19:49:50  
  BCH/JPY Bitbank 55.838 60.649 61.483 52.932 -7,93% 5,03K 19:49:50  
  BCH/EUR Kraken 430,28 468,50 474,00 409,50 -8,16% 3,93K 19:49:47  
  BCH/XRP Bitrue 546,160000 552,150024 558,220000 558,220000 -1,08% 3,63K 19:49:46  
  BCH/KRW Coinone 618.000 665.500 672.500 598.000 -7,14% 2,60K 19:49:01  
  BCH/BTC Bibox 0,01201710 0,01227589 0,01238089 0,01171182 -2,11% 2,39K 19:49:48  
  BCH/GBP Coinbase Pro 368,90 400,42 368,90 368,90 -7,87% 2,20K 19:49:48  
  Bitcoin Cash ETH Investing.com 0,17525 0,17396 0,17819 0,17370 +0,75% 2,12K 19:49:46  
  BCH/ETH Bibox 0,17526 0,17396 0,17823 0,17367 +0,74% 2,01K 19:49:49  
  BCH/HT Huobi 53,452056 44,185219 54,476792 43,979591 +20,97% 0,99K 19:49:39  
  BCH/THB Bitkub 17.328,58 18.550,00 18.639,84 16.400,00 -6,58% 0,90K 19:49:51  
  BCH/KRW Bithumb 619.500 665.500 627.000 617.000 -6,91% 0,78K 19:49:46  
  BCH/JPY QUOINE 56.412 60.538 61.445 52.961 -6,82% 0,66K 19:49:36  
  Bitcoin Cash TRY Investing.com 4.450,0 4.819,0 4.885,0 4.300,0 -7,66% 0,52K 19:47:44  
  BCH/TRY Paribu 4.450,01 4.819,00 4.886,99 4.300,00 -7,66% 0,52K 19:49:43  
  BCH/BTC Bittrex 0,01204 0,01226 0,01232 0,01172 -1,81% 0,42K 19:49:46  
  BCH/BRL MercadoBitcoin 2.731,9 2.937,5 2.977,1 2.571,7 -7,00% 0,34K 19:49:51  
  BCH/JPY Zaif 56.280 59.600 61.475 53.000 -5,57% 0,25K 19:49:23  
  BCHABC/IDR Indodax 7.241.000 7.824.000 7.893.000 6.915.000 -7,45% 0,20K 19:49:31  
  Bitcoin Cash RUB Investing.com 35.597 38.729 39.842 34.080 -8,09% 0,13K 19:49:11  
  BCH/RUB Exmo 35.597,46 38.729,29 38.890,10 34.079,74 -8,09% 0,13K 19:49:13  
  BCH/ETH Exmo 0,17522 0,17396 0,17803 0,17143 +0,73% 0,11K 19:49:28  
  BCHABC/AUD BTC Markets 705,17 750,40 763,41 661,01 -6,03% 0,06K 19:48:59  
  Bitcoin Cash AUD Investing.com 705,17 750,40 763,41 661,01 -6,03% 0,06K 19:03:03  
  Bitcoin Cash PLN Investing.com 2.018,1 2.176,1 2.183,1 1.913,8 -7,26% 0,04K 19:27:16  
  BCH/PLN BitBay 2.018,1 2.176,1 2.185,3 1.913,9 -7,26% 0,04K 19:49:52  
  Bitcoin Cash ZAR Investing.com 7.615,0 8.370,0 8.397,0 7.600,0 -9,31% 0,04K 19:23:16  
  BCHABC/ZAR AltCoinTrader 7.615,00 8.370,00 8.397,00 7.600,00 -9,31% 0,04K 19:47:28  
  BCH/SGD QUOINE 689,84 732,67 895,00 647,06 -5,85% 0,01K 19:49:33  
  Bitcoin Cash INR Investing.com 42.579 43.311 46.914 39.393 -1,69% 0,00K 19:25:30  
  BCHABC/INR Bitbns 42.579,42 43.310,90 46.913,73 39.393,00 -1,69% 0,00K 19:49:29  
  Bitcoin Cash CAD Investing.com 637,44 695,37 702,95 609,16 -8,33% 0 19:49:18  
  Bitcoin Cash MXN Investing.com 10.099,5 11.008,7 11.141,9 9.673,6 -8,26% 0 19:49:19  
  Bitcoin Cash VND Investing.com 11.461.074 12.519.918 12.648.418 10.922.035 -8,46% 0 19:49:19  
  BCH/CNY Synthetic 3.255,9 3.552,5 3.588,9 3.103,1 -8,35% 0 19:49:16  
  BCH/INR Synthetic 37.168 40.596 41.029 35.399 -8,44% 0 19:49:14  
  BCH/ZAR Synthetic 7.524,3 8.092,8 8.199,7 7.190,7 -7,02% 0 19:49:14  
  BCH/MXN Synthetic 10.099,5 11.008,7 11.141,9 9.673,6 -8,26% 0 19:49:14  
  BCH/PLN Synthetic 1.979,0 2.158,6 2.181,2 1.887,6 -8,32% 0 19:49:15  
  BCH/TRY Synthetic 4.452,6 4.824,0 4.871,9 4.241,0 -7,70% 0 19:49:15  
  BCH/SAR Synthetic 1.888,6 2.062,6 2.084,0 1.799,7 -8,44% 0 19:49:15  
  BCH/RUB Synthetic 36.645 40.029 40.465 35.007 -8,45% 0 19:49:15  
  BCH/SEK Synthetic 4.358,0 4.740,2 4.794,3 4.148,0 -8,06% 0 19:49:15  
  BCH/ILS Synthetic 1.610,3 1.759,9 1.777,3 1.535,4 -8,50% 0 19:49:15  
  BCH/HKD Synthetic 3.919,7 4.281,4 4.325,4 3.735,4 -8,45% 0 19:49:16  
  Bitcoin Cash MYR Investing.com 2.108,9 2.300,1 2.323,7 2.009,7 -8,31% 0 19:49:21  
  BCH/MYR Synthetic 2.108,9 2.300,1 2.323,7 2.009,7 -8,31% 0 19:49:16  
  BCH/VND Synthetic 11.461.074 12.519.918 12.648.418 10.922.035 -8,46% 0 19:49:16  
  BCH/CAD Synthetic 637,44 695,37 702,95 609,16 -8,33% 0 19:49:16  
  BCH/AUD Synthetic 693,89 751,78 760,12 661,62 -7,70% 0 19:49:16  
  Bitcoin Cash SAR Investing.com 1.888,6 2.062,6 2.084,0 1.799,7 -8,44% 0 19:49:15  
  Bitcoin Cash SEK Investing.com 4.358,0 4.740,2 4.794,3 4.148,0 -8,06% 0 19:49:20  
  Bitcoin Cash ILS Investing.com 1.610,3 1.759,9 1.777,3 1.535,4 -8,50% 0 19:49:20  
  Bitcoin Cash CNY Investing.com 3.255,9 3.552,5 3.588,9 3.103,1 -8,35% 0 19:49:20  
  Bitcoin Cash HKD Investing.com 3.919,7 4.281,4 4.325,4 3.735,4 -8,45% 0 19:49:19  
  BCH/TRY Koinim 5.542 5.542 5.542 5.542 0,00% 0 16:39:19  

Cardano

(4,42%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cardano Investing.com 2,2158 2,2640 2,3436 2,0700 -2,13% 629,85M 19:49:44  
  ADA/USD Binance 2,2160 2,2590 2,3460 2,0630 -1,90% 371,45M 19:49:38  
  ADA/USD HitBTC 2,2154 2,2599 2,3435 2,0651 -1,97% 159,59M 19:49:38  
  Cardano BTC Investing.com 0,00005286 0,00005045 0,00005518 0,00005037 +4,95% 157,16M 19:49:43  
  ADA/KRW Upbit 2.725,00 2.735,00 2.870,00 2.585,00 -0,37% 139,57M 19:49:47  
  Cardano KRW Investing.com 2.725,00 2.735,00 2.865,00 2.585,00 -0,37% 139,57M 19:49:45  
  ADA/BTC Binance 0,00005287 0,00005043 0,00005542 0,00005016 +4,84% 120,86M 19:49:31  
  ADA/USD Huobi 2,2159 2,2158 2,3457 2,0632 0,00% 79,05M 19:49:36  
  Cardano TRY Investing.com 19,71502 19,73721 20,52147 18,33751 -0,11% 40,25M 19:49:44  
  ADA/BTC Huobi 0,00005282 0,00005062 0,00005545 0,00005018 +4,35% 22,56M 19:49:41  
  ADA/USD Gate.io 2,2160 2,2570 2,3457 2,0639 -1,82% 19,75M 19:49:39  
  ADA/TRY BTCTurk 19,7170 19,7140 20,5000 18,3000 +0,02% 18,56M 19:49:47  
  ADA/TRY Binance 19,710 19,760 20,530 18,340 -0,25% 13,85M 19:49:25  
  Cardano ETH Investing.com 0,000771 0,000715 0,000814 0,000733 +7,79% 13,36M 19:49:32  
  Cardano EUR Investing.com 1,893074 1,925000 1,997195 1,766585 -1,66% 12,35M 19:49:39  
  ADA/EUR Kraken 1,893074 1,925000 1,997195 1,766585 -1,66% 12,35M 19:49:47  
  ADA/ETH Binance 0,000771 0,000715 0,000817 0,000713 +7,79% 11,18M 19:49:30  
  ADA/BTC HitBTC 0,00005285 0,00005050 0,00005538 0,00005015 +4,65% 8,79M 19:49:45  
  ADA/TRY Paribu 19,8020 19,7420 20,5850 18,2020 +0,30% 7,84M 19:49:43  
  ADA/THB Bitkub 75,65 76,17 78,40 71,02 -0,68% 6,64M 19:49:47  
  ADA/BNB Binance 0,006367 0,005899 0,006648 0,005872 +7,93% 4,90M 19:49:38  
  ADA/BRL Binance 11,927 12,029 12,525 11,120 -0,85% 3,15M 19:49:25  
  ADA/BTC Kraken 0,00005286 0,00005045 0,00005527 0,00005035 +4,78% 2,48M 19:49:49  
  ADA/BTC Bittrex 0,00005287 0,00005047 0,00005534 0,00005017 +4,76% 2,48M 19:49:45  
  ADA/ETH Huobi 0,000771 0,000714 0,000817 0,000713 +7,98% 1,55M 19:49:09  
  ADA/INR Bitbns 177,46 179,44 184,50 165,00 -1,10% 999,66K 19:49:29  
  Cardano INR Investing.com 177,4600 179,4400 184,5000 166,0200 -1,10% 999,66K 19:49:29  
  ADA/ETH Bittrex 0,000770 0,000715 0,000816 0,000714 +7,78% 543,61K 19:49:44  
  ADA/BRL NovaDAX 11,924 12,070 12,543 11,137 -1,21% 259,57K 19:49:49  
  ADA/ETH HitBTC 0,00077035 0,00071498 0,00081351 0,00071291 +7,74% 86,63K 19:49:46  
  Cardano MXN Investing.com 44,44189 45,23091 46,98511 41,91355 -1,74% 0 19:49:14  
  ADA/SAR Synthetic 8,31053 8,47459 8,78821 7,79651 -1,94% 0 19:49:15  
  ADA/ILS Synthetic 7,08586 7,23074 7,49501 6,65101 -2,00% 0 19:49:15  
  ADA/SEK Synthetic 19,17707 19,47565 20,21748 17,97265 -1,53% 0 19:49:15  
  ADA/RUB Synthetic 161,2539 164,4640 170,6415 151,6558 -1,95% 0 19:49:15  
  ADA/PLN Synthetic 8,70841 8,86906 9,19825 8,17532 -1,81% 0 19:49:15  
  ADA/TRY Synthetic 19,59314 19,82003 20,54455 18,38735 -1,14% 0 19:49:15  
  ADA/HKD Synthetic 17,24833 17,59056 18,24022 16,18372 -1,95% 0 19:49:16  
  ADA/MXN Synthetic 44,44189 45,23091 46,98511 41,91355 -1,74% 0 19:49:14  
  ADA/ZAR Synthetic 33,11007 33,25039 34,68720 31,14350 -0,42% 0 19:49:14  
  ADA/INR Synthetic 163,5525 166,7921 173,0178 153,3737 -1,94% 0 19:49:14  
  ADA/EUR Synthetic 1,894841 1,927179 1,998086 1,775464 -1,68% 0 19:49:13  
  ADA/CNY Synthetic 14,32725 14,59583 15,13450 13,44462 -1,84% 0 19:49:16  
  ADA/MYR Synthetic 9,27995 9,45027 9,79904 8,70678 -1,80% 0 19:49:16  
  Cardano PLN Investing.com 8,70841 8,86906 9,19825 8,17532 -1,81% 0 19:49:14  
  ADA/VND Synthetic 50.433,5 51.439,8 53.338,2 47.318,5 -1,96% 0 19:49:16  
  ADA/CAD Synthetic 2,80502 2,85701 2,96432 2,63878 -1,82% 0 19:49:16  
  ADA/AUD Synthetic 3,05339 3,08878 3,20540 2,86638 -1,15% 0 19:49:16  
  Cardano AUD Investing.com 3,05339 3,08878 3,20540 2,86638 -1,15% 0 19:49:19  
  Cardano CAD Investing.com 2,80502 2,85701 2,96432 2,63878 -1,82% 0 19:49:20  
  Cardano VND Investing.com 50.433,5 51.439,8 53.338,2 47.318,5 -1,96% 0 19:49:20  
  Cardano MYR Investing.com 9,27995 9,45027 9,79904 8,70678 -1,80% 0 19:49:20  
  Cardano HKD Investing.com 17,24833 17,59056 18,24022 16,18372 -1,95% 0 19:49:17  
  Cardano CNY Investing.com 14,32725 14,59583 15,13450 13,44462 -1,84% 0 19:49:15  
  Cardano ILS Investing.com 7,08586 7,23074 7,49501 6,65101 -2,00% 0 19:49:16  
  Cardano SEK Investing.com 19,17707 19,47565 20,21748 17,97265 -1,53% 0 19:49:18  
  ADA/USD Synthetic 2,2155 2,2597 2,3431 2,0787 -1,96% 0 19:49:13  
  Cardano SAR Investing.com 8,31053 8,47459 8,78821 7,79651 -1,94% 0 19:49:14  
  Cardano ZAR Investing.com 33,11007 33,25039 34,68720 31,14350 -0,42% 0 19:49:14  
  Cardano RUB Investing.com 161,2539 164,4640 170,6414 151,6557 -1,95% 0 19:49:19  

XRP

(3,45%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  XRP Investing.com 0,92240 0,99670 1,00242 0,88723 -7,45% 871,20M 19:49:43  
  XRP/USD Binance 0,92240 0,98170 1,00970 0,88580 -6,04% 600,29M 19:49:39  
  XRP KRW Investing.com 1.139,26 1.209,69 1.214,87 1.109,35 -5,82% 501,23M 19:49:47  
  XRP/KRW Upbit 1.140,00 1.190,00 1.215,00 1.110,00 -4,20% 457,60M 19:49:49  
  XRP/USD Huobi 0,92216 0,98145 1,01021 0,88593 -6,04% 168,32M 19:49:34  
  XRP BTC Investing.com 0,00002199 0,00002225 0,00002234 0,00002154 -1,17% 81,06M 19:49:32  
  XRP/USD OKEx 0,92245 0,99607 1,01000 0,88610 -7,39% 69,99M 19:49:46  
  XRP JPY Investing.com 102,066 109,848 110,724 98,052 -7,08% 53,72M 19:49:44  
  XRP/BTC Binance 0,00002199 0,00002226 0,00002256 0,00002153 -1,21% 45,49M 19:49:28  
  XRP/JPY Bitbank 102,082 109,884 111,276 98,016 -7,10% 44,87M 19:49:41  
  XRP/BTC HitBTC 0,00002199 0,00002224 0,00002255 0,00002154 -1,12% 35,57M 19:49:47  
  XRP/KRW Coinone 1.131,00 1.207,00 1.221,00 1.106,00 -6,30% 33,97M 19:49:01  
  XRP TRY Investing.com 8,19626 8,71679 8,75011 7,88466 -5,97% 33,29M 19:49:44  
  XRP/USD BitStamp 0,92416 0,99692 1,01000 0,88600 -7,30% 32,60M 19:49:48  
  XRP EUR Investing.com 0,78761 0,84975 0,85412 0,75674 -7,31% 31,93M 19:49:46  
  XRP/TRY BTCTurk 8,19300 8,71700 8,79800 7,86000 -6,01% 18,02M 19:49:35  
  XRP/EUR BitStamp 0,78713 0,84952 0,86078 0,75582 -7,34% 17,61M 19:49:47  
  XRP/EUR Kraken 0,78817 0,85024 0,85376 0,75688 -7,30% 13,90M 19:49:47  
  XRP/TRY Binance 8,200 8,618 8,817 7,868 -4,85% 10,82M 19:49:26  
  XRP MXN Investing.com 18,5109 19,9400 20,0982 17,8695 -7,17% 10,73M 19:49:40  
  XRP/MXN Bitso 18,5109 19,9400 20,2048 17,8695 -7,17% 10,73M 19:49:43  
  XRP/KRW Bithumb 1.133,00 1.206,00 1.147,00 1.127,00 -6,05% 9,67M 19:49:32  
  XRP ETH Investing.com 0,000321 0,000316 0,000326 0,000317 +1,59% 8,87M 19:49:41  
  XRP/JPY Liquid 101,985 109,673 111,315 98,000 -7,01% 8,79M 19:49:49  
  XRP/ETH Binance 0,000321 0,000317 0,000326 0,000313 +1,26% 6,23M 19:49:29  
  XRP/TRY Paribu 8,200 8,755 8,779 7,850 -6,34% 4,41M 19:49:42  
  XRP MYR Investing.com 3,94520 4,21290 4,22990 3,81100 -6,35% 4,38M 19:49:25  
  XRP/MYR Luno 3,94520 4,21290 3,94520 3,94520 -6,35% 4,38M 19:49:22  
  XRP THB Investing.com 31,5535 33,6291 33,6166 30,5050 -6,17% 3,63M 19:49:47  
  XRP/THB Bitkub 31,55 33,63 33,88 30,50 -6,19% 3,59M 19:49:49  
  XRP ZAR Investing.com 14,1900 15,1400 15,2200 13,7700 -6,27% 3,32M 19:47:26  
  XRP/ZAR Luno 14,1900 15,1400 14,1900 14,1900 -6,27% 3,32M 19:47:40  
  XRP/IDR BTC Indonesia 13.256,0 14.001,0 14.260,0 12.921,0 -5,32% 2,87M 19:49:16  
  XRP IDR Investing.com 13.256,0 14.183,0 14.256,0 12.921,0 -6,54% 2,87M 19:49:20  
  XRP/AUD BTC Markets 1,27320 1,36710 1,38000 1,22700 -6,87% 2,78M 19:49:41  
  XRP AUD Investing.com 1,27320 1,36710 1,37650 1,22700 -6,87% 2,78M 19:47:14  
  XRP/ETH Bibox 0,00032067 0,00031525 0,00032559 0,00031344 +1,72% 1,59M 19:49:50  
  XRP BRL Investing.com 4,98 5,32 5,35 4,77 -6,38% 1,51M 19:49:41  
  XRP/BRL MercadoBitcoin 4,99 5,25 5,40 4,75 -5,05% 1,29M 19:49:44  
  XRP/ETH OKEx 0,000321 0,000316 0,000326 0,000314 +1,58% 1,05M 19:48:19  
  XRP/GBP CoinField 0,6750 0,7267 0,7245 0,6517 -7,11% 551,77K 19:49:42  
  XRP INR Investing.com 73,790 79,070 79,370 71,140 -6,68% 461,57K 19:49:34  
  XRP/INR Bitbns 73,79 79,07 79,44 71,14 -6,68% 461,57K 19:49:28  
  XRP/EUR CoinField 0,7890 0,8498 0,8461 0,7600 -7,15% 423,21K 19:49:50  
  XRP RUB Investing.com 65,121 70,204 70,469 63,244 -7,24% 342,35K 19:49:43  
  XRP/RUB Exmo 65,121 70,204 70,900 63,244 -7,24% 342,35K 19:49:43  
  XRP/BRL NovaDAX 4,96 5,30 5,36 4,80 -6,51% 185,28K 19:49:42  
  XRP/JPY CoinField 102,03 110,10 109,45 98,96 -7,33% 62,64K 19:49:49  
  XRP CAD Investing.com 1,17430 1,24990 1,27000 1,14490 -6,05% 60,37K 19:46:06  
  XRP/CAD CoinField 1,1743 1,2499 1,2700 1,1449 -6,05% 60,37K 19:49:42  
  XRP/AED CoinField 3,3982 3,6696 3,6525 3,2694 -7,40% 44,91K 19:49:48  
  XRP/BRL Coinext 5,04 5,34 5,39 4,78 -5,69% 39,22K 19:48:40  
  XRP/THB Satang Pro 31,91 33,50 34,50 30,69 -4,75% 35,05K 19:44:54  
  XRP/TRY Bitci.com 8,25 8,74 8,79 7,98 -5,61% 33,85K 19:41:28  
  XRP/NGN Luno 763,00 762,02 763,00 763,00 +0,13% 33,84K 19:49:22  
  XRP/EOS HitBTC 0,232560 0,229324 0,236351 0,227924 +1,41% 0,05K 19:49:41  
  XRP/TRX Synthetic 10,1371 10,0926 10,4104 9,9924 +0,44% 0 19:49:32  
  XRP/ARS Synthetic 90,90 98,33 98,66 87,68 -7,56% 0 19:49:34  
  XRP/TRY Synthetic 8,15609 8,75296 8,79036 7,87241 -6,82% 0 19:49:14  
  XRP/SAR Synthetic 3,45945 3,74257 3,75876 3,34066 -7,56% 0 19:49:14  
  XRP/AUD Synthetic 1,27104 1,36407 1,37220 1,22812 -6,82% 0 19:49:14  
  XRP/SEK Synthetic 7,9829 8,6009 8,6471 7,6997 -7,19% 0 19:49:14  
  XRP/ILS Synthetic 2,94965 3,19326 3,20565 2,84999 -7,63% 0 19:49:14  
  XRP/CNY Synthetic 5,9640 6,4458 6,4731 5,7601 -7,47% 0 19:49:14  
  XRP/HKD Synthetic 7,1800 7,7684 7,8014 6,9339 -7,57% 0 19:49:14  
  XRP/MYR Synthetic 3,86299 4,17345 4,19110 3,73049 -7,44% 0 19:49:14  
  XRP/VND Synthetic 20.994,1 22.716,9 22.813,0 20.274,0 -7,58% 0 19:49:14  
  XRP/CAD Synthetic 1,16765 1,26172 1,26822 1,13075 -7,46% 0 19:49:14  
  XRP/PLN Synthetic 3,62507 3,91677 3,93414 3,50380 -7,45% 0 19:49:14  
  XRP VND Investing.com 20.994,1 22.716,9 22.813,0 20.274,0 -7,58% 0 19:49:14  
  XRP/MXN Synthetic 18,4999 19,9750 20,0958 17,9566 -7,38% 0 19:49:14  
  XRP PLN Investing.com 3,62507 3,91677 3,93414 3,50380 -7,45% 0 19:49:14  
  XRP/ZAR Synthetic 13,7828 14,6841 14,7937 13,3477 -6,14% 0 19:49:14  
  XRP/INR Synthetic 68,082 73,659 74,001 65,709 -7,57% 0 19:49:14  
  XRP SEK Investing.com 7,9829 8,6009 8,6471 7,6997 -7,19% 0 19:49:14  
  XRP ILS Investing.com 2,94965 3,19326 3,20565 2,84999 -7,63% 0 19:49:14  
  XRP CNY Investing.com 5,9640 6,4458 6,4731 5,7601 -7,47% 0 19:49:19  
  XRP HKD Investing.com 7,1800 7,7684 7,8014 6,9339 -7,57% 0 19:49:18  
  XRP SAR Investing.com 3,45945 3,74257 3,75876 3,34066 -7,56% 0 19:49:14  

USD Coin

(3,10%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USD Coin Investing.com 0,999352 0,999505 0,999700 0,999169 -0,02% 220,08M 19:49:41  
  USDC/USD Binance 0,999400 0,999600 0,999700 0,999200 -0,02% 200,11M 19:49:43  
  USDC/USD OKEx 0,999400 0,999700 1,000000 0,997600 -0,03% 7,07M 19:49:16  
  USDC/USD LATOKEN 0,999360 0,999550 0,999690 0,999210 -0,02% 6,97M 19:49:49  
  USDC/INR Bitbns 80,26 79,84 80,27 78,51 +0,53% 4,26M 19:46:22  
  USDC/USD BitMart 0,997100 0,999400 1,000000 0,993900 -0,23% 3,60M 19:49:49  
  USDC/USD Hotbit 0,998496 0,998703 0,999200 0,998202 -0,02% 2,33M 19:49:37  
  USDC/BTC OKEx 0,00002380 0,00002230 0,00002460 0,00002210 +6,73% 235,28K 19:49:16  
  USD Coin BTC Investing.com 0,00002380 0,00002230 0,00002460 0,00002210 +6,73% 235,28K 19:49:12  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:06  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:00  

Solana

(2,99%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Solana Investing.com 138,835 150,711 151,009 128,404 -7,88% 9,63M 19:49:40  
  SOL/USD Binance 138,730 150,600 151,390 128,150 -7,88% 6,74M 19:49:26  
  SOL/USD Coinbase Pro 139,231 150,945 139,231 139,231 -7,76% 2,88M 19:49:49  
  Solana BTC Investing.com 0,00331483 0,00336574 0,00336370 0,00314122 -1,51% 715,32K 19:49:42  
  SOL/BTC Binance 0,00331500 0,00333650 0,00337680 0,00313500 -0,64% 686,60K 19:49:47  
  SOL/TRY Binance 1.233,3 1.317,1 1.322,8 1.138,1 -6,36% 412,98K 19:49:27  
  SOL/EUR Binance 119,29 129,22 129,74 109,78 -7,68% 145,53K 19:49:27  
  SOL/EUR Kraken 118,67 128,56 128,86 109,54 -7,69% 126,60K 19:49:49  
  SOL/BNB Binance 0,39950 0,39360 0,39950 0,37600 +1,50% 82,52K 19:49:47  
  SOL/BTC Kraken 0,00331250 0,00336380 0,00336550 0,00313690 -1,53% 28,18K 19:49:50  
  SOL/BRL Binance 746,9 780,4 807,6 690,0 -4,29% 24,93K 19:49:28  
  SOL/USD Hotbit 138,430 150,990 151,500 128,750 -8,32% 5,65K 19:49:49  
  SOL/ETH Huobi 0,048252 0,047083 0,048252 0,046319 +2,48% 5,11K 19:49:40  
  SOL/INR Bitbns 10.990,00 11.998,62 12.100,00 10.212,01 -8,41% 3,55K 19:49:29  
  SOL/BTC Hotbit 0,00329931 0,00336499 0,00337459 0,00315189 -1,95% 0,55K 19:49:49  

Polkadot

(2,96%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Polkadot Investing.com 30,047 32,505 33,500 28,049 -7,56% 30,31M 19:49:27  
  pDOTn/USD Binance 30,080 32,500 33,600 27,900 -7,45% 28,72M 19:49:50  
  Polkadot BTC Investing.com 0,00071699 0,00072628 0,00074660 0,00068135 -1,28% 3,40M 19:49:23  
  pDOTn/BTC Binance 0,00071700 0,00072630 0,00074850 0,00067780 -1,28% 3,27M 19:49:23  
  pDOTn/USD Kraken 29,996 32,505 33,544 28,000 -7,72% 1,59M 19:49:47  
  pDOTn/EUR Kraken 25,65540 27,64230 28,59430 23,87000 -7,19% 607,37K 19:49:48  
  pDOTn/TRY BTCTurk 266,77 284,38 293,00 247,37 -6,19% 519,13K 19:49:46  
  pDOTn/GBP Coinbase Pro 22,002 23,706 22,002 22,002 -7,19% 243,15K 19:49:49  
  pDOTn/TRY Paribu 266,78 285,13 293,90 247,50 -6,44% 190,33K 19:49:42  
  pDOTn/BTC Kraken 0,00071679 0,00072543 0,00074585 0,00067828 -1,19% 133,15K 19:49:47  
  pDOTn/GBP Binance 22,300 24,000 24,800 20,680 -7,08% 69,77K 19:49:25  
  pDOTn/INR Bitbns 2.398,88 2.600,00 2.656,52 2.223,94 -7,74% 20,89K 19:48:27  

Cosmos

(2,20%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  ATOM/USD Binance 39,1100 42,8000 43,3300 35,8900 -8,62% 12,03M 19:49:41  
  ATOM/USD OKEx 39,1030 42,7870 43,3540 35,8950 -8,61% 9,25M 19:49:49  
  ATOM/USD Huobi 39,0899 39,8991 43,3600 35,8800 -2,03% 3,09M 19:49:40  
  ATOM/TRY BTCTurk 347,00 373,39 378,00 317,35 -7,07% 1,13M 19:49:43  
  ATOM/BTC Binance 0,00093230 0,00091090 0,00097310 0,00087780 +2,35% 1,10M 19:49:41  
  ATOM/BTC OKEx 0,00093174 0,00095488 0,00097260 0,00087760 -2,42% 816,45K 19:49:49  
  ATOM/TRY Paribu 346,10 373,90 379,50 320,00 -7,44% 404,86K 19:49:42  
  ATOM/BTC Huobi 0,00093207 0,00091116 0,00097217 0,00087745 +2,29% 144,58K 19:49:44  
  ATOM/BNB Binance 0,1124 0,1064 0,1200 0,1065 +5,59% 62,17K 19:49:42  
  ATOM/ETH Huobi 0,01358100 0,01287900 0,01413400 0,01301600 +5,45% 34,11K 19:49:38  
  ATOM/INR Bitbns 3.089,24 3.373,00 3.430,23 2.900,69 -8,41% 22,01K 19:49:29  
  ATOM/ETH OKEx 0,01357300 0,01352900 0,01413300 0,01301700 +0,33% 6,16K 19:49:09  

Litecoin

(2,10%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Litecoin Investing.com 148,061 163,520 165,950 141,813 -9,45% 68,71M 19:49:39  
  LTC/USD Coinbene 148,140 163,520 166,490 141,810 -9,41% 67,58M 19:49:51  
  LTC/USD Binance 148,100 163,500 166,600 141,600 -9,42% 1,16M 19:49:34  
  Litecoin EUR Investing.com 126,538 139,320 141,810 121,014 -9,17% 186,53K 19:49:47  
  Litecoin KRW Investing.com 182.063 197.865 201.544 176.816 -7,99% 155,72K 19:49:20  
  Litecoin BTC Investing.com 0,003532 0,003651 0,003696 0,003447 -3,26% 134,40K 19:49:47  
  LTC/KRW Upbit 182.050 194.100 201.500 177.050 -6,21% 129,21K 19:49:00  
  LTC/BTC OKEx 0,003532 0,003652 0,003708 0,003446 -3,29% 117,46K 19:49:44  
  LTC/EUR Coinbase Pro 126,60 139,34 126,60 126,60 -9,14% 111,42K 19:49:49  
  LTC/EUR Kraken 126,510 139,420 141,790 121,130 -9,26% 40,98K 19:49:47  
  LTC/EUR BitStamp 126,370 139,150 141,800 120,930 -9,18% 34,14K 19:49:44  
  Litecoin ETH Investing.com 0,05152 0,05174 0,05285 0,05092 -0,43% 33,46K 19:49:45  
  LTC/GBP Coinbase Pro 108,45 119,12 108,45 108,45 -8,96% 25,17K 19:49:47  
  Litecoin TRY Investing.com 1.316,19 1.431,84 1.447,79 1.258,38 -8,08% 24,12K 19:49:44  
  LTC/ETH p2pb2b 0,0515 0,0517 0,0529 0,0509 -0,31% 18,82K 19:49:18  
  LTC/TRY BTCTurk 1.315,10 1.429,80 1.449,70 1.259,50 -8,02% 17,36K 19:49:36  
  LTC/KRW Bithumb 182.200 197.900 183.500 180.500 -7,93% 17,00K 19:49:18  
  LTC/BTC HitBTC 0,003532 0,003650 0,003704 0,003449 -3,23% 16,83K 19:49:43  
  LTC/JPY Bitbank 16.390,3 18.035,6 18.373,1 15.669,8 -9,12% 16,83K 19:49:50  
  LTC/BNB Binance 0,4254 0,4276 0,4342 0,4203 -0,51% 12,94K 19:49:35  
  LTC/KRW Coinone 182.000 198.100 201.300 176.100 -8,13% 9,52K 19:48:16  
  LTC/ETH Bibox 0,05151 0,05175 0,05290 0,05092 -0,47% 7,06K 19:49:50  
  LTC/TRY Paribu 1.319,00 1.435,00 1.464,90 1.250,11 -8,08% 6,76K 19:49:43  
  LTC/MYR Luno 637,00 688,00 637,00 637,00 -7,41% 5,42K 19:47:16  
  Litecoin MYR Investing.com 637,00 688,00 699,00 610,00 -7,41% 5,42K 19:47:19  
  LTC/ETH OKEx 0,05150 0,05180 0,05290 0,05090 -0,58% 4,81K 19:49:30  
  LTC/THB Bitkub 5.081,98 5.509,99 5.570,15 4.850,50 -7,77% 4,60K 19:49:51  
  LTC/ETH Coinsbit 0,05158 0,05144 0,05290 0,05091 +0,27% 2,77K 19:49:31  
  Litecoin BRL Investing.com 799,66 874,55 885,76 763,15 -8,56% 2,41K 19:49:29  
  LTC/BRL MercadoBitcoin 800,19 851,97 886,45 761,16 -6,08% 2,13K 19:49:51  
  LTC/PLN BitBay 584,99 646,64 653,95 567,11 -9,53% 2,02K 19:49:40  
  Litecoin PLN Investing.com 584,99 646,64 653,95 567,11 -9,53% 2,02K 19:48:59  
  LTC/INR Bitbns 11.736,93 12.880,90 13.069,86 11.378,51 -8,88% 1,64K 19:49:29  
  Litecoin INR Investing.com 11.736,9 12.880,9 13.069,9 11.378,5 -8,88% 1,64K 19:41:09  
  LTC/ZAR Luno 2.283,00 2.480,00 2.283,00 2.283,00 -7,94% 1,61K 19:49:39  
  Litecoin ZAR Investing.com 2.283,00 2.480,00 2.504,00 2.193,00 -7,94% 1,61K 19:49:10  
  LTC/IDR BTC Indonesia 2.126.000 2.281.000 2.369.000 2.055.000 -6,80% 1,52K 19:47:06  
  LTC/KRW GOPAX 195.100 196.500 199.500 189.700 -0,71% 1,02K 08:59:27  
  LTC/RUB Exmo 10.461,1 11.518,5 11.572,1 10.088,4 -9,18% 0,88K 19:49:43  
  Litecoin RUB Investing.com 10.461,1 11.527,8 11.869,0 10.088,4 -9,25% 0,88K 19:49:43  
  LTC/AUD BTC Markets 205,780 221,830 226,760 196,710 -7,24% 0,69K 19:49:39  
  Litecoin AUD Investing.com 205,780 221,830 226,760 196,710 -7,24% 0,69K 19:33:43  
  LTC/BRL Coinext 797,05 882,04 880,65 770,30 -9,64% 0,15K 19:49:46  
  LTC/BRL NovaDAX 793,65 875,30 886,84 771,39 -9,33% 0,13K 19:49:37  
  LTC/BTC Coinbene 0,003532 0,003651 0,003689 0,003448 -3,26% 0,11K 19:49:29  
  LTC/NGN Luno 122.000 125.005 122.000 122.000 -2,40% 0,07K 19:48:20  
  LTC/BCH CoinEx 0,29377681 0,29940155 0,30098819 0,29080773 -1,88% 0,06K 19:49:26  
  LTC/EOS HitBTC 37,3559 37,5085 38,2929 36,6424 -0,41% 0,00K 19:49:43  
  LTC/ZAR Synthetic 2.214,02 2.407,98 2.450,09 2.126,08 -8,05% 0 19:49:14  
  Litecoin VND Investing.com 3.372.411 3.725.245 3.777.601 3.231.277 -9,47% 0 19:49:15  
  Litecoin CAD Investing.com 187,567 206,903 209,944 180,174 -9,35% 0 19:49:17  
  LTC/MYR Synthetic 620,54 684,38 694,00 594,57 -9,33% 0 19:49:16  
  LTC/PLN Synthetic 582,32 642,29 651,45 558,15 -9,34% 0 19:49:15  
  LTC/TRY Synthetic 1.310,16 1.435,36 1.455,88 1.254,65 -8,72% 0 19:49:15  
  LTC/SAR Synthetic 555,71 613,73 622,41 532,44 -9,45% 0 19:49:15  
  LTC/RUB Synthetic 10.782,8 11.910,4 12.085,4 10.355,5 -9,47% 0 19:49:15  
  LTC/SEK Synthetic 1.282,34 1.410,42 1.431,91 1.226,41 -9,08% 0 19:49:15  
  LTC/ILS Synthetic 473,82 523,65 530,82 454,38 -9,52% 0 19:49:15  
  LTC/CNY Synthetic 958,04 1.057,02 1.071,88 917,91 -9,36% 0 19:49:16  
  LTC/HKD Synthetic 1.153,37 1.273,90 1.291,84 1.105,18 -9,46% 0 19:49:16  
  LTC/VND Synthetic 3.372.411 3.725.245 3.777.601 3.231.277 -9,47% 0 19:49:16  
  LTC/MXN Synthetic 2.971,76 3.275,60 3.327,67 2.859,89 -9,28% 0 19:49:14  
  LTC/CAD Synthetic 187,567 206,903 209,944 180,174 -9,35% 0 19:49:16  
  LTC/AUD Synthetic 204,176 223,688 227,127 195,645 -8,72% 0 19:49:16  
  LTC/INR Synthetic 10.936,5 12.079,0 12.253,7 10.470,4 -9,46% 0 19:49:14  
  Litecoin SAR Investing.com 555,71 613,73 622,41 532,44 -9,45% 0 19:49:20  
  Litecoin SEK Investing.com 1.282,34 1.410,42 1.431,91 1.226,41 -9,08% 0 19:49:19  
  Litecoin ILS Investing.com 473,82 523,65 530,82 454,38 -9,52% 0 19:49:14  
  Litecoin CNY Investing.com 958,04 1.057,02 1.071,88 917,91 -9,36% 0 19:49:19  
  Litecoin HKD Investing.com 1.153,37 1.273,90 1.291,84 1.105,18 -9,46% 0 19:49:18  
  Litecoin MXN Investing.com 2.971,76 3.275,60 3.327,67 2.859,89 -9,28% 0 19:49:15  

Terra

(1,89%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Terra Investing.com 36,8080 36,1805 38,6650 32,5478 +1,73% 23,68M 19:49:26  
  LUNAt/USD Binance 36,8200 36,1800 38,6900 32,4500 +1,77% 17,92M 19:49:50  
  LUNAt/USD Huobi 36,7929 35,1933 38,6780 32,4600 +4,55% 5,76M 19:49:46  
  Terra BTC Investing.com 0,00087829 0,00080875 0,00088055 0,00078504 +8,60% 4,08M 19:49:38  
  LUNAt/BTC Binance 0,00087810 0,00080310 0,00088150 0,00078470 +9,34% 2,67M 19:49:51  
  LUNAt/BTC Huobi 0,00087751 0,00080297 0,00088163 0,00078469 +9,28% 1,41M 19:49:41  
  LUNAt/EUR Binance 31,63 30,17 33,17 27,87 +4,84% 1,02M 19:49:27  
  LUNAt/INR Bitbns 2.949,78 2.846,09 3.058,95 2.622,12 +3,64% 27,32K 19:49:29  

Avalanche

(1,77%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Avalanche Investing.com 72,07 75,08 78,42 66,95 -4,00% 12,93M 19:49:23  
  AVAX/USD Binance 72,11 75,08 78,86 66,59 -3,96% 11,41M 19:49:48  
  AVAX/USD Huobi 72,16 73,33 78,49 66,57 -1,60% 1,51M 19:49:41  
  AVAX/TRY Paribu 641,70 660,00 680,00 593,33 -2,77% 1,16M 19:49:42  
  Avalanche BTC Investing.com 0,00171962 0,00167716 0,00176255 0,00159301 +2,53% 1,09M 19:49:20  
  AVAX/BTC Binance 0,00171970 0,00167640 0,00176470 0,00159000 +2,58% 1,05M 19:49:51  
  AVAX/BTC Huobi 0,00172011 0,00167110 0,00176451 0,00159232 +2,93% 37,56K 19:49:44  
  AVAX/USD Paribu 72,25 76,72 78,00 67,00 -5,83% 7,71K 19:49:43  

Filecoin

(1,58%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Filecoin Investing.com 62,37 74,29 74,95 60,57 -16,05% 10,23M 19:49:40  
  FIL/USD Binance 62,37 74,28 74,97 60,13 -16,03% 9,57M 19:49:26  
  FIL/USD Gate.io 62,38 74,42 74,95 60,18 -16,18% 654,28K 19:49:38  
  Filecoin BTC Investing.com 0,00148892 0,00165910 0,00166679 0,00144077 -10,26% 526,93K 19:49:41  
  FIL/BTC Binance 0,00148900 0,00165900 0,00166800 0,00141700 -10,25% 433,80K 19:49:25  
  FIL/BTC Coinbase Pro 0,00148853 0,00165938 0,00148853 0,00148853 -10,30% 93,13K 19:49:50  
  FIL/INR Bitbns 5.002,42 5.934,45 5.939,54 4.860,03 -15,71% 14,64K 19:49:29  

Binance Coin

(1,57%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance Coin Investing.com 347,90 382,72 384,99 334,67 -9,10% 1,78M 19:49:44  
  BNB/USD Binance 347,90 382,70 385,30 333,60 -9,09% 1,71M 19:49:30  
  Binance Coin BTC Investing.com 0,008300 0,008547 0,008566 0,008162 -2,89% 313,72K 19:49:46  
  BNB/BTC Binance 0,008300 0,008549 0,008573 0,008140 -2,91% 219,21K 19:49:27  
  Binance Coin ETH Investing.com 0,120974 0,121132 0,124071 0,120302 -0,13% 112,34K 19:49:44  
  BNB/BTC p2pb2b 0,008300 0,008542 0,008572 0,008179 -2,83% 84,42K 19:49:22  
  BNB/ETH Binance 0,120900 0,121100 0,124500 0,120300 -0,17% 69,49K 19:49:27  
  BNB/USD LBank 348,22 383,12 385,05 334,42 -9,11% 41,11K 19:49:48  
  BNB/ETH p2pb2b 0,121100 0,121200 0,124200 0,120300 -0,08% 40,21K 19:49:45  
  BNB/EUR Binance 299,2000 328,1000 330,3000 286,2000 -8,81% 35,85K 19:49:24  
  BNB/TRY Binance 3.092,00 3.346,00 3.360,00 2.965,00 -7,59% 19,72K 19:49:47  
  BNB/USD p2pb2b 347,50 383,40 385,00 336,56 -9,36% 15,33K 19:49:41  
  BNB/USD Bit-Z 348,00 382,95 385,10 334,00 -9,13% 13,20K 19:49:49  
  BNB/BRL Binance 1.874,00 2.035,00 2.057,00 1.797,00 -7,91% 11,34K 19:49:23  
  BNB/BTC Coinsbit 0,008301 0,008581 0,008555 0,008207 -3,26% 10,09K 19:49:48  
  BNB/THB Bitkub 11.947,77 12.900,00 12.928,00 11.500,00 -7,38% 6,07K 19:49:49  
  BNB/INR Bitbns 27.922 30.085 30.500 26.609 -7,19% 4,65K 19:49:29  
  BNB/ETH Coinsbit 0,121000 0,120800 0,124200 0,120400 +0,17% 2,63K 19:49:40  

Dogecoin

(1,37%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dogecoin Investing.com 0,207029 0,223802 0,228217 0,197086 -7,49% 2,80B 19:49:44  
  DOGE/USD Binance 0,207200 0,223500 0,229100 0,196500 -7,29% 1,40B 19:49:46  
  DOGE/USD Huobi 0,207131 0,219910 0,229000 0,196509 -5,81% 650,71M 19:49:44  
  DOGE/KRW Upbit 255,0 271,0 277,0 247,0 -5,90% 585,34M 19:49:45  
  DOGE/USD Coinbase Pro 0,207200 0,224000 0,207200 0,207200 -7,50% 380,44M 19:49:48  
  DOGE/USD ZB.COM 0,207174 0,223792 0,228700 0,196742 -7,43% 242,94M 19:49:49  
  DOGE/BUSD Binance 0,20710 0,22370 0,22920 0,19670 -7,42% 177,83M 19:49:24  
  Dogecoin BTC Investing.com 0,00000494 0,00000499 0,00000509 0,00000476 -2,98% 141,51M 19:49:47  
  DOGE/BTC Binance 0,00000494 0,00000502 0,00000511 0,00000476 -1,59% 124,46M 19:49:48  
  DOGE/USD Gate.io 0,207100 0,223700 0,229002 0,196666 -7,42% 122,93M 19:49:38  
  DOGE/TRY Binance 1,8420 1,9550 1,9960 1,7470 -5,78% 120,74M 19:49:25  
  DOGE/TRY Paribu 1,8334 1,9600 1,9860 1,7400 -6,46% 65,36M 19:49:43  
  DOGE/KRW Bithumb 254,4 270,8 256,9 253,2 -6,06% 33,36M 19:49:38  
  DOGE/EUR Coinbase Pro 0,17690 0,19040 0,17690 0,17690 -7,09% 26,72M 19:49:48  
  DOGE/EUR Binance 0,17800 0,19180 0,19650 0,16870 -7,20% 23,70M 19:49:23  
  Dogecoin ETH Investing.com 0,00004046 0,00003431 0,00004061 0,00003138 +17,93% 21,80M 19:48:02  
  DOGE/EUR Kraken 0,17697 0,19060 0,19478 0,16823 -7,15% 19,02M 19:49:47  
  DOGE/ETH HitBTC 0,00002328 0,00002227 0,00002413 0,00002181 +4,54% 14,12M 19:49:45  
  DOGE/ETH Huobi 0,00007206 0,00007093 0,00007294 0,00006925 +1,59% 7,68M 19:49:39  
  DOGE/AUD Binance 0,28630 0,30680 0,31370 0,22000 -6,68% 7,06M 19:49:23  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000500 0,00000490 0,00000490 -2,00% 5,90M 19:49:42  
  DOGE/BTC Bittrex 0,00000494 0,00000500 0,00000510 0,00000477 -1,20% 5,89M 19:48:03  
  DOGE/BTC Kraken 0,00000494 0,00000500 0,00000510 0,00000477 -3,14% 5,26M 19:49:08  
  DOGE/RUB Binance 15,150 16,410 16,770 14,510 -7,68% 2,00M 19:49:24  
  DOGE/INR Bitbns 16,440 17,600 17,900 15,741 -6,59% 1,03M 19:49:29  
  DOGE/TRY Bitci.com 1,86000 1,95000 1,98000 1,76000 -4,62% 613,51K 19:44:19  
  DOGE/TRY Koinim 1,8301 1,9900 2,0000 1,8200 -8,04% 29,85K 19:24:45  
  DOGE/LTC STEX 0,00131932 0,00131933 0,00131932 0,00131932 -0,00% 0,16K 18:46:45  
  DOGE/CAD Synthetic 0,262012 0,283141 0,287873 0,250095 -7,46% 0 19:49:34  
  DOGE/BRL Coingecko 1,11000000 1,19000006 1,21000000 1,05000000 -6,72% 0 19:33:28  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

TRON

(1,30%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  TRON Investing.com 0,091020 0,098868 0,099366 0,086125 -7,94% 4,99B 19:49:41  
  TRX/USD Huobi 0,091072 0,097439 0,099379 0,086002 -6,53% 1,99B 19:49:52  
  TRX/USD Bitrue 0,09106 0,09889 0,09989 0,09989 -7,92% 1,71B 19:49:53  
  TRX/USD Binance 0,09102 0,09882 0,09940 0,08600 -7,89% 1,29B 19:49:41  
  TRON KRW Investing.com 111,999 119,996 120,696 107,065 -6,66% 592,70M 19:49:48  
  TRX/KRW Upbit 112,00 118,00 121,00 107,00 -5,08% 587,33M 19:49:49  
  TRON BTC Investing.com 0,00000217 0,00000221 0,00000222 0,00000208 -1,81% 132,82M 19:49:47  
  TRON TRY Investing.com 0,80808 0,86438 0,86555 0,76468 -6,51% 128,05M 19:49:50  
  TRX/BTC Binance 0,00000217 0,00000223 0,00000222 0,00000208 -2,69% 94,28M 19:49:30  
  TRX/TRY BTCTurk 0,8075 0,8639 0,8673 0,7624 -6,53% 68,52M 19:49:49  
  TRON ETH Investing.com 0,00003166 0,00003128 0,00003251 0,00003108 +1,21% 68,19M 19:49:46  
  TRX/BTC OKEx 0,00000217 0,00000221 0,00000221 0,00000208 -1,81% 38,54M 19:49:44  
  TRX/ETH Binance 0,00003166 0,00003129 0,00003256 0,00003101 +1,18% 34,94M 19:49:31  
  TRX/TRY Binance 0,8096 0,8631 0,8677 0,7641 -6,20% 33,29M 19:49:54  
  TRX/TRY Paribu 0,8078 0,8675 0,8690 0,7657 -6,88% 26,24M 19:49:42  
  TRX/ETH BitMart 0,00003167 0,00003127 0,00003254 0,00003108 +1,28% 23,48M 19:49:47  
  TRX/XRP Bitrue 0,098063 0,098630 0,100345 0,100345 -0,57% 16,25M 19:49:51  
  TRX/BITCNY CoinTiger 0,58811 0,63833 0,64162 0,55657 -7,87% 15,57M 19:49:51  
  TRX/ETH Huobi 0,00003164 0,00003126 0,00003253 0,00003092 +1,22% 6,79M 19:49:53  
  TRX/KRW Bithumb 111,90 119,70 113,60 111,30 -6,52% 5,38M 19:47:27  
  TRX/ETH OKEx 0,0000316 0,0000313 0,0000325 0,0000310 +0,96% 2,98M 19:49:05  
  TRX/INR Bitbns 7,29 7,85 7,85 6,90 -7,13% 2,00M 19:47:24  
  TRON INR Investing.com 7,29000 7,85000 7,85000 6,90000 -7,13% 2,00M 19:47:26  
  TRX/BRL NovaDAX 0,490075 0,526593 0,531148 0,461960 -6,93% 485,59K 19:49:52  
  TRX/BTC Coinbene 0,00000217 0,00000221 0,00000221 0,00000208 -1,81% 0,18K 19:49:29  
  TRON MXN Investing.com 1,82488 1,97897 1,99248 1,73934 -7,79% 0 19:49:15  
  TRX/HKD Synthetic 0,70825 0,76963 0,77351 0,67164 -7,98% 0 19:49:16  
  TRX/EUR Synthetic 0,077571 0,084289 0,084833 0,073989 -7,97% 0 19:49:13  
  TRON EUR Investing.com 0,077571 0,084289 0,084833 0,073989 -7,97% 0 19:49:14  
  TRX/INR Synthetic 6,71582 7,29759 7,33711 6,36478 -7,97% 0 19:49:14  
  TRX/ZAR Synthetic 1,35957 1,45479 1,46633 1,29290 -6,55% 0 19:49:14  
  TRX/MXN Synthetic 1,82488 1,97897 1,99248 1,73934 -7,79% 0 19:49:15  
  TRX/PLN Synthetic 0,357586 0,388045 0,390067 0,339390 -7,85% 0 19:49:15  
  TRX/TRY Synthetic 0,8045 0,8672 0,8712 0,7625 -7,23% 0 19:49:15  
  TRX/SAR Synthetic 0,341248 0,370786 0,372679 0,323588 -7,97% 0 19:49:15  
  TRX/RUB Synthetic 6,62143 7,19574 7,23633 6,29440 -7,98% 0 19:49:15  
  TRX/SEK Synthetic 0,78745 0,85211 0,85736 0,74582 -7,59% 0 19:49:15  
  TRX/ILS Synthetic 0,290961 0,316364 0,317838 0,276060 -8,03% 0 19:49:16  
  TRX/CNY Synthetic 0,58831 0,63861 0,64180 0,55795 -7,88% 0 19:49:16  
  TRX/MYR Synthetic 0,381055 0,413474 0,415544 0,361348 -7,84% 0 19:49:16  
  TRON PLN Investing.com 0,357586 0,388045 0,390067 0,339390 -7,85% 0 19:49:17  
  TRX/VND Synthetic 2.070,91 2.250,63 2.261,89 1.963,81 -7,99% 0 19:49:16  
  TRX/CAD Synthetic 0,115180 0,125002 0,125707 0,109528 -7,86% 0 19:49:16  
  TRON AUD Investing.com 0,125379 0,135142 0,135930 0,118960 -7,22% 0 19:49:20  
  TRON CAD Investing.com 0,115180 0,125002 0,125707 0,109528 -7,86% 0 19:49:17  
  TRON VND Investing.com 2.070,91 2.250,63 2.261,89 1.963,81 -7,99% 0 19:49:15  
  TRON MYR Investing.com 0,381055 0,413474 0,415544 0,361348 -7,84% 0 19:49:16  
  TRON HKD Investing.com 0,70825 0,76963 0,77351 0,67164 -7,98% 0 19:49:18  
  TRON CNY Investing.com 0,58831 0,63861 0,64180 0,55795 -7,88% 0 19:49:19  
  TRON ILS Investing.com 0,290961 0,316364 0,317838 0,276060 -8,03% 0 19:49:14  
  TRON SEK Investing.com 0,78745 0,85211 0,85736 0,74582 -7,59% 0 19:49:19  
  TRON RUB Investing.com 6,62143 7,19574 7,23633 6,29440 -7,98% 0 19:49:20  
  TRX/AUD Synthetic 0,125379 0,135142 0,135930 0,118960 -7,22% 0 19:49:17  
  TRON ZAR Investing.com 1,35957 1,45479 1,46633 1,29290 -6,55% 0 19:49:16  
  TRON SAR Investing.com 0,341248 0,370786 0,372679 0,323588 -7,97% 0 19:49:20  

Chainlink

(1,27%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Chainlink Investing.com 22,46 25,03 25,49 21,38 -10,24% 15,47M 19:49:42  
  LINK/USD Binance 22,47 24,23 25,50 21,35 -7,26% 10,84M 19:49:41  
  LINK/USD Huobi 22,45 24,23 25,50 21,26 -7,33% 4,63M 19:49:43  
  Chainlink BTC Investing.com 0,00053548 0,00055879 0,00056766 0,00052364 -4,17% 1,75M 19:49:49  
  LINK/BTC Binance 0,00053540 0,00055370 0,00056940 0,00052330 -3,31% 1,36M 19:49:30  
  Chainlink ETH Investing.com 0,007805 0,007927 0,008089 0,007770 -1,54% 562,84K 19:49:31  
  LINK/XRP Bitrue 24,3540 25,1070 25,7065 25,7065 -3,00% 393,36K 19:49:51  
  LINK/ETH Binance 0,007801 0,007927 0,008105 0,007763 -1,59% 343,93K 19:49:33  
  LINK/BTC Huobi 0,00053570 0,00055294 0,00056927 0,00052338 -3,12% 293,71K 19:49:42  
  LINK/TRY BTCTurk 199,07 218,66 222,40 189,15 -8,96% 281,57K 19:49:41  
  LINK/ETH Bitrue 0,007812 0,007927 0,008103 0,008103 -1,45% 194,75K 19:49:51  
  LINK/EUR Kraken 19,1847 21,3380 21,7000 18,2765 -10,09% 152,16K 19:49:50  
  LINK/TRY Paribu 199,11 218,00 223,33 190,01 -8,67% 108,63K 19:49:42  
  LINK/BTC OKEx 0,00053600 0,00055900 0,00056900 0,00052400 -4,11% 93,58K 19:49:08  
  LINK/ETH Huobi 0,007809 0,007800 0,008093 0,007778 +0,12% 24,16K 19:49:45  
  LINK/BRL Binance 120,50 132,80 136,00 115,00 -9,26% 20,58K 19:49:49  
  LINK/BRL MercadoBitcoin 124,00 133,39 137,01 115,38 -7,04% 13,66K 19:49:24  
  LINK/BTC Coinbene 0,00053565 0,00055878 0,00056924 0,00052361 -4,14% 0,13K 19:49:51  

Ethereum Classic

(0,78%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Indeks Ethereum Classic Investing.com 46,5568 51,2912 51,8624 44,1636 -9,23% 22,31M 19:49:39  
  ETC/USD Coinbene 46,5976 51,2539 51,8683 44,1680 -9,08% 18,92M 19:49:54  
  ETC/USD Binance 46,5700 51,2300 51,8800 44,0700 -9,10% 2,34M 19:49:39  
  Ethereum Classic KRW Investing.com 57.389,5 62.009,6 62.807,3 55.784,6 -7,45% 2,15M 19:49:51  
  ETC/KRW Upbit 57.400,0 61.350,0 62.850,0 55.890,0 -6,44% 2,05M 19:49:52  
  ETC/USD IDCM 46,570 51,219 51,924 44,120 -9,08% 637,67K 19:49:53  
  ETC/USD ZB.COM 46,5317 51,1983 51,8976 44,0217 -9,11% 389,02K 19:49:54  
  Ethereum Classic BTC Investing.com 0,001111 0,001144 0,001153 0,001075 -2,94% 254,67K