Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Wszystkie kryptowaluty

Zdobądź notowania kryptowalut w czasie rzeczywistym
   
   
   
Znajdź

Tether

(70,54%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Tether Investing.com 0,9992 0,9990 0,9997 0,9989 +0,02% 153,31M 18:38:53  
  USDT/USD Kraken 0,9988 0,9988 0,9999 0,9985 0,00% 103,75M 18:38:52  
  USDT/USD Bitfinex 1,0000 0,9995 1,0006 0,9994 +0,05% 49,55M 18:35:54  
  USDT/TRY Binance 16,898 16,855 16,932 16,768 +0,26% 45,35M 18:38:56  
  USDT/TRY BTCTurk 16,880 16,842 16,948 16,740 +0,23% 18,64M 18:38:47  
  USDT/RUB Binance 56,460 54,480 56,980 52,720 +3,63% 16,58M 18:38:24  
  USDT/TRY Paribu 16,900 16,868 16,929 16,723 +0,19% 15,49M 18:38:51  
  USDT/THB Bitkub 35,330 35,290 35,380 35,240 +0,11% 13,95M 18:38:57  
  USDT/BRL Binance 5,331 5,223 5,350 5,218 +2,07% 10,30M 18:38:49  
  USDT/THB Satang Pro 35,290 35,200 35,300 35,150 +0,26% 1,53M 18:23:44  
  USDT/CAD Kraken 1,2887 1,2855 1,2943 1,2848 +0,25% 558,32K 18:38:54  
  USDT/INR Bitbns 85,31 84,53 85,31 82,88 +0,92% 343,10K 18:38:37  
  USDT/RUB EXMO 60,834 58,701 61,099 56,707 +3,63% 257,16K 18:38:57  

Bitcoin

(44,15%)
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Investing.com 19.360,3 19.132,3 20.785,6 18.980,1 +1,19% 163,19K 18:38:39  
  BTC/USD Binance 19.363,6 19.135,7 20.918,4 18.626,0 +1,19% 121,43K 18:38:21  
  BTC/USD Coinbase Pro 19.350,1 19.115,0 20.880,0 18.603,0 +1,23% 35,46K 18:38:37  
  Bitcoin KRW Investing.com 25.624.608 25.203.686 27.096.833 25.089.044 +1,67% 11,83K 18:38:59  
  Bitcoin JPY Investing.com 2.619.673 2.596.090 2.829.287 2.569.130 +0,91% 10,20K 18:38:57  
  BTC/KRW Upbit 25.628.000 25.241.000 27.110.000 25.100.000 +1,53% 9,78K 18:38:53  
  Bitcoin Euro Investing.com 18.583,8 18.243,9 19.800,8 18.178,7 +1,86% 8,23K 18:38:59  
  BTC/USD Bitfinex 19.355,0 19.131,0 20.959,0 18.638,0 +1,17% 6,31K 18:38:38  
  BTC/JPY Liquid 2.621.778 2.597.323 2.839.033 2.530.376 +0,94% 4,98K 18:38:56  
  BTC/JPY bitFlyer 2.618.129 2.595.387 2.618.129 2.618.129 +0,88% 4,72K 18:38:59  
  BTC/EUR Binance 18.568,7 18.291,8 19.936,3 17.786,0 +1,51% 3,29K 18:38:42  
  Bitcoin GBP Investing.com 16.048,4 15.691,8 17.058,0 15.760,5 +2,27% 1,98K 18:38:37  
  BTC/EUR Coinbase Pro 18.590,2 18.234,0 19.918,8 17.764,0 +1,95% 1,97K 18:38:51  
  BTC/KRW Coinone 25.610.000 25.161.000 27.089.000 24.604.000 +1,78% 1,77K 18:38:58  
  BTC/EUR Kraken 18.600,0 18.272,0 19.938,6 18.143,5 +1,80% 1,72K 18:38:41  
  BTC/EUR BitStamp 18.591,1 18.250,1 19.923,4 17.730,8 +1,87% 1,24K 18:38:58  
  BTC/GBP Coinbase Pro 16.046,6 15.684,2 17.164,3 15.271,0 +2,31% 1,16K 18:38:42  
  Bitcoin BRL Investing.com 103.271 99.967 109.205 100.248 +3,31% 0,88K 18:38:48  
  Bitcoin TRY Investing.com 327.695 323.339 346.766 320.707 +1,35% 0,82K 18:38:42  
  BTC/GBP Binance 16.049,1 15.704,2 17.180,4 15.300,0 +2,20% 0,81K 18:38:59  
  BTC/BRL Binance 103.269 100.451 109.882 98.356 +2,81% 0,55K 18:38:52  
  BTC/JPY BTCBOX 2.618.239 2.590.598 2.825.973 2.535.535 +1,07% 0,50K 18:38:59  
  BTC/ZAR Luno 323.092 317.373 323.092 323.092 +1,80% 0,44K 18:39:00  
  Bitcoin ZAR Investing.com 323.092 317.373 344.353 316.265 +1,80% 0,44K 18:38:55  
  BTC/TRY Paribu 328.495 323.700 347.000 316.348 +1,48% 0,43K 18:38:37  
  Bitcoin THB Investing.com 684.010 676.287 737.983 672.785 +1,14% 0,40K 18:38:59  
  BTC/THB Bitkub 684.015 676.300 740.000 660.012 +1,14% 0,40K 18:38:59  
  BTC/TRY BTCTurk 326.800 322.117 349.000 314.135 +1,45% 0,39K 18:38:41  
  BTC/MXN Bitso 391.741 383.087 418.000 374.737 +2,26% 0,33K 18:38:59  
  Bitcoin MXN Investing.com 391.741 383.087 418.000 384.376 +2,26% 0,33K 18:38:59  
  BTC/KRW Bithumb 25.599.000 25.155.000 25.710.000 25.424.000 +1,77% 0,29K 18:38:58  
  Bitcoin AUD Investing.com 28.459,5 27.656,7 30.103,6 27.904,7 +2,90% 0,28K 18:31:20  
  BTC/BRL NovaDAX 103.207 99.990 110.000 98.359 +3,22% 0,21K 18:38:59  
  BTC/AUD BTC Markets 28.479,9 27.664,5 30.160,0 27.049,7 +2,95% 0,15K 18:38:58  
  BTC/NZD Independent Reserve 31.258,52 30.578,01 33.212,98 29.830,76 +2,23% 0,13K 18:38:59  
  BTC/AUD Independent Reserve 28.436,90 27.650,25 30.039,00 26.978,96 +2,85% 0,13K 18:38:59  
  BTC/BRL MercadoBitcoin 103.401 99.950 110.000 98.206 +3,45% 0,12K 18:32:12  
  BTC/MYR Luno 85.670 84.822 85.670 85.670 +1,00% 0,08K 18:39:00  
  Bitcoin IDR Investing.com 291.832.021 286.054.080 309.414.374 286.052.927 +2,02% 0,08K 18:36:55  
  Bitcoin MYR Investing.com 85.691 84.571 91.499 84.000 +1,32% 0,08K 18:35:00  
  BTC/IDR BTC Indonesia 291.743.000 286.006.016 310.126.000 280.719.000 +2,01% 0,07K 18:37:49  
  BTC/UAH EXMO 666.842 666.242 727.772 632.000 +0,09% 0,07K 18:38:59  
  Bitcoin INR Investing.com 1.655.497 1.626.500 1.731.760 1.587.323 +1,78% 0,07K 18:38:39  
  BTC/INR Bitbns 1.655.497 1.626.500 1.739.891 1.585.000 +1,78% 0,07K 18:38:37  
  Bitcoin PLN Investing.com 90.555 89.007 95.429 88.844 +1,74% 0,07K 18:37:42  
  BTC/PLN Zonda (BitBay) 87.948 86.361 93.558 84.400 +1,84% 0,06K 18:39:00  
  Bitcoin CAD Investing.com 25.038,0 24.629,4 26.500,6 24.537,8 +1,66% 0,06K 18:37:26  
  BTC/NGN Luno 11.850.528 11.753.436 11.850.528 11.850.528 +0,83% 0,06K 18:38:53  
  BTC/CAD Kraken 25.022,1 24.589,5 26.800,0 24.522,8 +1,76% 0,05K 18:38:59  
  BTC/XRP CoinField 61.921,4430 60.530,6211 62.455,2099 60.434,9748 +2,30% 0,05K 18:38:20  
  BTC/PEN Bitinka 76.389,97 78.154,44 76.389,97 76.389,97 -2,26% 0,04K 20:42:20  
  Bitcoin CHF Investing.com 18.663,2 18.251,2 19.900,0 18.202,3 +2,26% 0,04K 18:34:55  
  BTC/CHF Kraken 18.663,2 18.255,9 19.900,0 18.202,3 +2,23% 0,04K 18:38:59  
  BTC/UGX Luno 75.494.000 74.895.000 75.494.000 75.494.000 +0,80% 0,01K 18:38:41  
  BTC/CAD CoinField 25.108,96 24.576,93 26.333,06 24.587,01 +2,16% 0,01K 18:38:55  
  BTC/RUB EXMO 1.182.355 1.123.531 1.228.000 1.100.000 +5,24% 0,01K 18:38:45  
  Bitcoin RUB Investing.com 1.182.355 1.123.531 1.221.489 1.100.000 +5,24% 0,01K 18:38:49  
  BTC/PLN EXMO 122.884,1 124.461,4 129.828,0 121.684,2 -1,27% 0,01K 18:38:59  
  BTC/SGD Liquid 26.973,6 26.650,0 29.222,9 26.000,0 +1,21% 0,00K 18:38:57  
  Bitcoin SGD Investing.com 26.973,6 26.650,0 28.512,6 26.609,5 +1,21% 0,00K 18:30:53  
  BTC/THB Satang Pro 683.309 675.000 726.480 666.666 +1,23% 0,00K 18:35:48  
  BTC/IDR Luno 293.998.000 287.000.000 293.998.000 293.998.000 +2,44% 0,00K 18:32:20  
  BTC/USD FTX 19.340,0 19.113,0 19.340,0 19.340,0 +1,19% 0 18:38:44  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/XAU Synthetic 10,7465 10,5737 11,4628 10,6027 +1,63% 0 18:38:08  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  Bitcoin SAR Investing.com 72.704 71.812 77.665 71.220 +1,24% 0 18:38:11  
  BTC/SAR Synthetic 72.704 71.812 77.665 71.220 +1,24% 0 18:38:08  
  BTC/HKD Liquid 151.901 149.766 164.206 146.142 +1,43% 0 18:38:57  
  BTC/INR Synthetic 1.528.873 1.511.169 1.634.424 1.498.459 +1,17% 0 18:38:08  
  BTC/ZAR Synthetic 317.888 311.239 337.204 310.671 +2,14% 0 18:38:08  
  BTC/ETH Synthetic 18,16 18,51 18,78 18,13 -1,88% 0 18:38:19  
  BTC/MXN Synthetic 393.051 384.145 416.401 384.053 +2,32% 0 18:38:08  
  Bitcoin SEK Investing.com 200.266 195.529 211.972 195.610 +2,42% 0 18:38:13  
  BTC/SEK Synthetic 200.266 195.529 211.972 195.610 +2,42% 0 18:38:08  
  BTC/ILS Synthetic 68.354 66.671 72.366 66.896 +2,52% 0 18:38:08  
  BTC/MYR Synthetic 85.387 84.348 91.187 83.643 +1,23% 0 18:38:08  
  BTC/VND Synthetic 451.538.820 445.125.632 481.142.392 442.737.235 +1,44% 0 18:38:08  
  Bitcoin VND Investing.com 451.538.816 445.125.632 481.142.400 442.737.248 +1,44% 0 18:38:08  
  Bitcoin ILS Investing.com 68.354 66.671 72.366 66.896 +2,52% 0 18:38:09  
  Bitcoin HKD Investing.com 151.901 149.766 149.766 149.730 -8,71% 0 18:18:42  

Ethereum

(25,80%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Investing.com 1.065,81 1.034,04 1.110,25 1.035,79 +3,07% 2,02M 18:38:42  
  ETH/USD Binance 1.065,89 1.032,40 1.117,00 1.005,24 +3,24% 1,69M 18:38:28  
  Ethereum BTC Investing.com 0,055029 0,054040 0,055133 0,053269 +1,83% 297,61K 18:38:39  
  ETH/BTC Binance 0,055050 0,053925 0,055136 0,053231 +2,09% 284,33K 18:38:59  
  ETH/USD Huobi 1.065,70 1.033,64 1.119,06 1.005,37 +3,10% 283,18K 18:38:53  
  Ethereum KRW Investing.com 1.409.022 1.363.798 1.447.149 1.365.704 +3,32% 109,48K 18:38:57  
  Ethereum Euro Investing.com 1.022,42 985,98 1.057,69 990,08 +3,70% 92,49K 18:38:59  
  ETH/KRW Upbit 1.409.000 1.361.500 1.450.000 1.365.000 +3,49% 90,96K 18:39:00  
  ETH/USD Bitfinex 1.064,97 1.033,73 1.115,70 1.004,90 +3,02% 56,07K 18:38:50  
  ETH/EUR Binance 1.022,01 986,85 1.065,04 959,39 +3,56% 40,78K 18:38:47  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/EUR Coinbase Pro 1.022,31 985,72 1.064,87 958,38 +3,71% 19,62K 18:38:58  
  ETH/EUR Kraken 1.023,41 985,02 1.067,02 988,80 +3,90% 17,52K 18:38:42  
  ETH/KRW Coinone 1.409.000 1.360.000 1.448.000 1.327.000 +3,60% 16,11K 18:38:34  
  ETH/EUR BitStamp 1.022,50 985,92 1.064,33 958,19 +3,71% 14,57K 18:39:00  
  Ethereum JPY Investing.com 144.247 140.292 151.020 140.066 +2,82% 13,41K 18:38:52  
  ETH/BTC Huobi 0,055036 0,054039 0,055129 0,053242 +1,85% 10,56K 18:38:59  
  Ethereum TRY Investing.com 17.992,1 17.438,3 18.588,4 17.493,4 +3,18% 8,49K 18:38:50  
  ETH/GBP Coinbase Pro 884,79 848,50 916,96 824,86 +4,28% 7,51K 18:37:42  
  ETH/JPY Liquid 144.345 140.342 152.542 136.185 +2,85% 6,90K 18:39:00  
  Ethereum AUD Investing.com 1.565,62 1.495,64 1.603,67 1.521,08 +4,68% 6,24K 18:38:50  
  ETH/JPY Bitfinex 144.200 140.200 151.394 136.450 +2,85% 6,19K 18:39:00  
  ETH/GBP Bitfinex 884,40 848,68 916,76 825,50 +4,21% 5,43K 18:39:00  
  ETH/AUD Binance 1.565,71 1.495,30 1.616,51 1.455,63 +4,71% 4,97K 18:38:47  
  ETH/GBP Binance 883,23 848,72 915,81 825,37 +4,07% 4,84K 18:38:48  
  ETH/TRY BTCTurk 17.969,0 17.376,0 18.720,0 16.930,0 +3,41% 3,96K 18:38:42  
  Ethereum THB Investing.com 37.705,5 36.503,0 39.092,6 36.560,3 +3,29% 3,32K 18:38:57  
  ETH/THB Bitkub 37.706,9 36.503,9 39.100,0 35.502,0 +3,30% 3,30K 18:38:57  
  ETH/BTC Poloniex 0,055029 0,053934 0,055134 0,053185 +2,03% 2,66K 18:38:53  
  ETH/TRY Bitexen 18.021,5 17.426,4 18.651,5 16.966,0 +3,41% 2,48K 18:39:00  
  ETH/KRW Bithumb 1.410.000 1.360.000 1.414.000 1.392.000 +3,68% 2,42K 18:38:45  
  ETH/TRY Paribu 18.001,00 17.474,00 18.550,00 17.000,00 +3,02% 2,05K 18:38:50  
  ETH/DAI HitBTC 1.066,45 1.033,08 1.107,63 1.004,91 +3,23% 1,94K 18:38:51  
  ETH/UAH EXMO 36.598,5 36.062,0 39.699,6 35.080,0 +1,49% 1,48K 18:39:00  
  ETH/LTC EXMO 20,9564 20,1330 20,9756 19,3755 +4,09% 1,36K 18:38:37  
  ETH/AUD BTC Markets 1.565,25 1.499,41 1.605,87 1.459,00 +4,39% 1,27K 18:39:00  
  Ethereum MXN Investing.com 21.575,1 20.700,0 22.300,0 20.931,5 +4,23% 0,98K 18:38:53  
  ETH/MXN Bitso 21.575,1 20.700,0 22.300,0 20.185,1 +4,23% 0,98K 18:38:56  
  Ethereum MYR Investing.com 4.711,00 4.572,00 4.888,00 4.569,00 +3,04% 0,88K 18:35:05  
  ETH/MYR Luno 4.711,00 4.546,00 4.711,00 4.711,00 +3,63% 0,88K 18:35:13  
  ETH/INR Bitbns 91.158 87.622 93.367 85.475 +4,04% 0,72K 18:38:37  
  Ethereum INR Investing.com 91.158 87.622 93.367 86.944 +4,04% 0,72K 18:38:39  
  Ethereum ZAR Investing.com 17.837,0 17.153,0 18.414,0 17.236,0 +3,99% 0,64K 18:37:37  
  ETH/ZAR Luno 17.837,0 17.153,0 17.837,0 17.837,0 +3,99% 0,64K 18:39:00  
  Ethereum IDR Investing.com 16.015.563 15.502.508 16.583.562 15.584.005 +3,31% 0,55K 18:38:19  
  Ethereum PLN Investing.com 4.975,05 4.782,79 5.094,36 4.772,56 +4,02% 0,55K 18:38:52  
  ETH/IDR BTC Indonesia 16.016.000 15.501.000 16.589.000 15.126.000 +3,32% 0,55K 18:38:32  
  ETH/BRL MercadoBitcoin 5.700,00 5.414,75 6.112,35 5.305,00 +5,27% 0,53K 18:32:10  
  ETH/PLN Zonda (BitBay) 4.849,00 4.677,16 5.000,00 4.543,05 +3,67% 0,51K 18:38:59  
  Ethereum CAD Investing.com 1.379,47 1.330,69 1.418,59 1.345,29 +3,67% 0,33K 18:36:19  
  ETH/JPY Zaif 144.380 140.610 151.000 136.810 +2,68% 0,33K 18:39:00  
  ETH/BRL NovaDAX 5.700,66 5.400,01 5.854,67 5.300,80 +5,57% 0,26K 18:38:58  
  ETH/XRP CoinField 3.407,5724 3.299,1611 3.418,8254 3.238,4114 +3,29% 0,24K 18:38:48  
  ETH/CAD CoinField 1.379,46 1.331,33 1.418,06 1.344,28 +3,61% 0,24K 18:38:57  
  ETH/RUB EXMO 64.095 59.238 65.000 58.888 +8,20% 0,20K 18:38:59  
  Ethereum RUB Investing.com 64.095 59.231 65.000 59.006 +8,21% 0,20K 18:38:24  
  ETH/CAD Kraken 1.379,50 1.325,98 1.435,38 1.348,12 +4,04% 0,09K 18:38:57  
  ETH/PLN EXMO 6.709,03 6.749,69 7.000,00 6.470,01 -0,60% 0,04K 18:38:52  
  ETH/THB Satang Pro 37.468,7 36.432,7 39.000,0 35.678,2 +2,84% 0,02K 18:31:54  
  ETH/SGD Liquid 1.490,01 1.439,03 1.564,99 1.400,00 +3,54% 0,02K 18:38:58  
  ETH/NGN Luno 664.050 624.023 664.050 664.050 +6,41% 0,01K 18:38:58  
  ETH/IDR Luno 15.956.000 15.668.000 15.956.000 15.956.000 +1,84% 0,00K 18:34:59  
  Ethereum HKD Investing.com 8.230,138 7.989,136 7.989,136 7.989,136 -9,99% 0,00K 18:23:13  
  ETH/BTC TOKOK 0,054695 0,054716 0,054695 0,054695 -0,04% 0,00K 04:03:02  
  ETH/HKD Liquid 8.230,1 7.989,1 8.822,8 7.865,3 +3,02% 0,00K 18:38:54  
  ETH/XAU Synthetic 0,59158 0,57117 0,61255 0,57869 +3,57% 0 18:38:08  
  ETH/MYR Synthetic 4.700,43 4.556,29 4.872,53 4.565,18 +3,16% 0 18:38:08  
  ETH/VND Synthetic 24.867.684 24.052.002 25.733.248 24.152.134 +3,39% 0 18:38:08  
  ETH/SAR Synthetic 4.002,24 3.879,14 4.149,98 3.887,15 +3,17% 0 18:38:08  
  ETH/ILS Synthetic 3.762,77 3.601,40 3.866,85 3.651,13 +4,48% 0 18:38:08  
  ETH/MXN Synthetic 21.636,9 20.750,7 22.250,3 20.961,4 +4,27% 0 18:38:08  
  Ethereum CNY Investing.com 7.147,1 6.925,6 7.409,4 6.939,9 +3,20% 0 18:38:18  
  ETH/ZAR Synthetic 17.499,3 16.812,5 18.019,5 16.956,2 +4,09% 0 18:38:08  
  Ethereum SAR Investing.com 4.002,24 3.879,14 4.149,98 3.887,15 +3,17% 0 18:38:11  
  Ethereum SEK Investing.com 11.024,3 10.562,0 11.326,9 10.676,2 +4,38% 0 18:38:08  
  Ethereum ILS Investing.com 3.762,77 3.601,40 3.866,85 3.651,13 +4,48% 0 18:38:08  
  Ethereum VND Investing.com 24.867.684 24.052.002 25.733.248 24.152.134 +3,39% 0 18:38:08  
  ETH/INR Synthetic 84.162 81.630 87.442 81.785 +3,10% 0 18:38:08  
  ETH/CNY Synthetic 7.147,1 6.925,6 7.409,4 6.939,9 +3,20% 0 18:38:18  
  ETH/SEK Synthetic 11.024,3 10.562,0 11.326,9 10.676,2 +4,38% 0 18:38:08  

USD Coin

(8,12%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USD Coin Investing.com 1,0012 1,0011 1,0014 1,0011 0,01% 264,70M 18:38:49  
  USDC/USD Binance 1,0012 1,0011 1,0014 1,0011 +0,01% 250,91M 18:38:39  
  USDC/USD OKX 1,0013 1,0014 1,0015 1,0011 -0,01% 13,79M 18:38:51  
  USDC/INR Bitbns 85,73 84,74 85,76 82,29 +1,17% 1,87M 18:15:39  
  USD Coin BTC Investing.com 0,00005181 0,00005191 0,00005181 0,00004858 -0,19% 0,01K 17:22:07  
  USDC/BTC Bittrex 0,00005181 0,00005191 0,00005306 0,00004808 -0,19% 0,01K 18:38:59  

Binance USD

(7,69%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance USD Investing.com 1,0012 1,0012 1,0015 1,0011 -0,00% 577,84M 18:38:44  
  BUSD/USD Binance 1,0012 1,0012 1,0014 1,0011 0,00% 575,18M 18:38:44  
  BUSD/USD LBank 1,0009 1,0013 1,0500 0,9923 -0,04% 2,65M 18:38:49  
  BUSD/INR Bitbns 85,11 85,21 85,21 82,60 -0,12% 666,07K 18:29:02  

Solana

(2,14%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Solana Investing.com 32,570 32,274 35,332 31,870 +0,92% 10,33M 18:38:47  
  SOL/USD Binance 32,580 32,020 35,400 31,410 +1,75% 6,81M 18:38:47  
  SOL/USD Coinbase Pro 32,550 32,250 35,380 31,440 +0,93% 3,52M 18:38:59  
  SOL/KRW Upbit 43.100 42.300 46.240 42.110 +1,89% 1,39M 18:38:51  
  Solana BTC Investing.com 0,00168342 0,00168703 0,00172790 0,00166048 -0,21% 544,37K 18:38:39  
  SOL/BTC Binance 0,00168320 0,00167330 0,00173560 0,00165960 +0,59% 520,36K 18:38:41  
  SOL/EUR Binance 31,25 30,63 33,77 30,02 +2,02% 147,95K 18:38:48  
  SOL/TRY Binance 550,3 540,2 594,1 531,0 +1,87% 107,24K 18:38:50  
  SOL/GBP Coinbase Pro 27,00 26,50 29,07 25,82 +1,89% 78,41K 18:38:41  
  SOL/EUR Kraken 31,30 30,58 33,74 30,45 +2,35% 62,86K 18:38:58  
  SOL/BNB Binance 0,15100 0,15100 0,15620 0,14660 0,00% 44,36K 18:38:42  
  SOL/INR Bitbns 2.721,35 2.718,77 2.980,19 2.677,02 +0,09% 25,32K 18:38:38  
  SOL/BTC Kraken 0,00168830 0,00167320 0,00172830 0,00166010 +0,90% 24,01K 18:39:00  
  SOL/TRY Bitexen 551,5 544,3 593,0 531,6 +1,32% 23,92K 18:38:57  
  SOL/BRL Binance 174,4 167,7 186,5 165,7 +4,00% 14,28K 18:38:48  
  SOL/KRW Bithumb 43.090 42.500 43.280 42.500 +1,39% 13,48K 18:38:43  
  SOL/GBP Binance 27,02 26,29 29,05 25,85 +2,78% 10,86K 18:38:57  
  SOL/GBP Kraken 27,09 26,21 28,98 26,39 +3,36% 1,67K 18:38:59  
  SOL/ETH Huobi 0,030636 0,030917 0,032159 0,030504 -0,91% 1,12K 18:38:52  
  SOL/USD FTX 32,570 32,245 32,570 32,570 +1,01% 0 18:38:56  
  SOL/CAD Synthetic 42,095 41,590 45,516 41,229 +1,22% 18:38:20  

XRP

(2,06%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  XRP Investing.com 0,31117 0,31456 0,33446 0,31046 -1,08% 634,95M 18:38:49  
  XRP/USD Binance 0,31120 0,31280 0,33630 0,31000 -0,51% 462,86M 18:38:33  
  XRP KRW Investing.com 412,72 413,90 435,69 408,06 -0,28% 321,90M 18:38:59  
  XRP/KRW Upbit 413,00 412,00 437,00 408,00 +1,23% 250,59M 18:38:57  
  XRP MXN Investing.com 6,2995 6,2942 6,7164 6,2399 +0,08% 105,05M 18:38:52  
  XRP/MXN Bitso 6,2995 6,2942 6,7164 6,2399 +0,08% 105,05M 18:39:01  
  XRP/USD OKX 0,31108 0,31447 0,33635 0,30988 -1,08% 76,18M 18:38:52  
  XRP Euro Investing.com 0,29853 0,29973 0,32000 0,29597 -0,40% 74,36M 18:38:58  
  XRP BTC Investing.com 0,00001607 0,00001643 0,00001672 0,00001587 -2,19% 71,78M 18:38:59  
  XRP/EUR BitStamp 0,29852 0,29973 0,32000 0,29596 -0,40% 70,11M 18:38:55  
  XRP/KRW Coinone 411,80 413,40 436,70 408,00 +0,93% 62,21M 18:39:00  
  XRP/BTC Binance 0,00001607 0,00001633 0,00001752 0,00001582 -1,59% 62,17M 18:38:25  
  XRP/USD Huobi 0,31126 0,31452 0,33632 0,30991 -1,04% 57,97M 18:38:59  
  XRP JPY Investing.com 42,206 42,746 45,694 42,005 -1,26% 47,58M 18:38:44  
  XRP/USD Bitrue 0,31120 0,31440 0,33630 0,33630 -1,02% 37,96M 18:39:01  
  XRP/JPY Bitbank 42,217 42,755 45,724 42,000 -1,26% 34,00M 18:38:57  
  XRP/JPY Liquid 42,180 42,700 45,740 41,808 -1,22% 13,58M 18:38:57  
  XRP ETH Investing.com 0,00029195 0,00030410 0,00031210 0,00029148 -4,00% 10,92M 18:38:24  
  XRP/ETH Binance 0,00029200 0,00030260 0,00032580 0,00029140 -3,50% 10,38M 18:38:25  
  XRP/BTC HitBTC 0,00001607 0,00001644 0,00001750 0,00001582 -2,25% 9,60M 18:38:56  
  XRP TRY Investing.com 5,26003 5,30524 5,60884 5,19177 -0,85% 9,45M 18:38:53  
  XRP/KRW Bithumb 411,40 413,20 414,40 411,40 -0,44% 9,09M 18:39:02  
  XRP/EUR Kraken 0,29866 0,29796 0,32063 0,29644 +0,23% 4,25M 18:38:59  
  XRP/TRY BTCTurk 5,260 5,248 5,620 5,018 +0,23% 4,23M 18:38:44  
  XRP/ZAR Luno 5,2000 5,2000 5,2000 5,2000 0,00% 3,66M 18:37:44  
  XRP ZAR Investing.com 5,2000 5,2000 5,5400 5,1800 0,00% 3,66M 18:37:46  
  XRP/TRY Binance 5,255 5,263 5,631 5,220 -0,15% 3,57M 18:38:49  
  XRP/MYR Luno 1,37410 1,37710 1,37410 1,37410 -0,22% 2,38M 18:38:44  
  XRP MYR Investing.com 1,37410 1,39070 1,46990 1,36540 -1,19% 2,38M 18:38:44  
  XRP THB Investing.com 11,0099 11,1001 11,8184 10,9514 -0,81% 2,01M 18:38:38  
  XRP/THB Bitkub 11,01 11,10 11,82 10,94 -0,81% 2,00M 18:38:35  
  XRP/TRY Paribu 5,271 5,310 5,598 5,244 -0,73% 1,65M 18:38:45  
  XRP AUD Investing.com 0,45950 0,45560 0,48540 0,45590 +0,86% 1,51M 18:32:26  
  XRP/AUD BTC Markets 0,45950 0,45560 0,48540 0,45460 +0,86% 1,51M 18:39:01  
  XRP/INR Bitbns 26,66 26,80 27,90 26,26 -0,52% 1,07M 18:38:37  
  XRP INR Investing.com 26,660 26,800 27,900 26,370 -0,52% 1,07M 18:38:42  
  XRP IDR Investing.com 4.693,0 4.710,0 5.000,0 4.672,0 -0,36% 877,40K 18:38:07  
  XRP/IDR BTC Indonesia 4.693,0 4.710,0 5.000,0 4.666,0 -0,36% 877,40K 18:38:07  
  XRP BRL Investing.com 1,65 1,64 1,76 1,64 +0,65% 718,41K 18:32:00  
  XRP RUB Investing.com 18,986 18,470 19,662 17,931 +2,79% 551,65K 18:38:59  
  XRP/RUB EXMO 18,986 18,470 19,662 17,931 +2,79% 551,65K 18:38:57  
  XRP/ETH OKX 0,00029100 0,00030400 0,00032500 0,00029100 -4,28% 539,86K 18:34:09  
  XRP/BRL MercadoBitcoin 1,65 1,64 1,76 1,64 +1,06% 510,32K 18:32:12  
  XRP/GBP CoinField 0,2580 0,2563 0,2729 0,2570 +0,66% 271,07K 18:38:33  
  XRP/BRL NovaDAX 1,66 1,64 1,78 1,64 +1,01% 208,09K 18:38:58  
  XRP/NGN Luno 190,03 193,00 190,03 190,03 -1,54% 41,97K 18:39:01  
  XRP/AED CoinField 1,1407 1,1444 1,2218 1,1407 -0,32% 37,56K 18:38:50  
  XRP/CAD CoinField 0,4034 0,4007 0,4258 0,4020 +0,67% 34,02K 18:39:00  
  XRP CAD Investing.com 0,40340 0,40530 0,44170 0,40200 -0,47% 34,02K 18:37:02  
  XRP/THB Satang Pro 10,99 11,12 11,79 10,99 -1,17% 8,52K 18:35:48  
  XRP/EOS HitBTC 0,350000 0,350000 0,350000 0,350000 0,00% 0 13:38:31  
  XRP/ARS Synthetic 39,03 39,37 42,10 39,00 -0,86% 0 18:38:20  
  XRP/TRX Synthetic 4,8067 4,9488 5,1330 4,7974 -2,87% 0 18:38:19  
  XRP/ZAR Synthetic 5,1056 5,1132 5,4756 5,0936 -0,15% 0 18:38:08  
  XRP/MXN Synthetic 6,3128 6,3110 6,7621 6,2897 +0,03% 0 18:38:08  
  XRP/MYR Synthetic 1,37140 1,38572 1,48125 1,37052 -1,03% 0 18:38:08  
  XRP/PLN Synthetic 1,40351 1,40987 1,50839 1,40351 -0,45% 0 18:38:08  
  XRP/TRY Synthetic 5,21483 5,24913 5,61480 5,20892 -0,65% 0 18:38:08  
  XRP/SAR Synthetic 1,16770 1,17978 1,26160 1,16695 -1,02% 0 18:38:08  
  XRP/SEK Synthetic 3,2165 3,2123 3,4419 3,2052 +0,13% 0 18:38:08  
  XRP/ILS Synthetic 1,09783 1,09531 1,17553 1,09080 +0,23% 0 18:38:08  
  XRP/CNY Synthetic 2,0853 2,1063 2,2525 2,0839 -1,00% 0 18:38:08  
  XRP/HKD Synthetic 2,4416 2,4672 2,6384 2,4400 -1,04% 0 18:38:08  
  XRP/VND Synthetic 7.255,4 7.315,0 7.822,9 7.250,8 -0,81% 0 18:38:08  
  XRP HKD Investing.com 2,4416 2,4672 2,6384 2,4400 -1,04% 0 18:38:11  
  XRP/CAD Synthetic 0,40176 0,40476 0,43276 0,40161 -0,74% 0 18:38:08  
  XRP/AUD Synthetic 0,45806 0,45489 0,48736 0,45727 +0,70% 0 18:38:08  
  XRP/INR Synthetic 24,555 24,826 26,550 24,538 -1,09% 0 18:38:08  
  XRP PLN Investing.com 1,40351 1,40987 1,50839 1,40351 -0,45% 0 18:38:12  
  XRP SAR Investing.com 1,16770 1,17978 1,26160 1,16695 -1,02% 0 18:38:08  
  XRP SEK Investing.com 3,2165 3,2123 3,4419 3,2052 +0,13% 0 18:38:08  
  XRP ILS Investing.com 1,09783 1,09531 1,17553 1,09080 +0,23% 0 18:38:12  
  XRP CNY Investing.com 2,0853 2,1063 2,2525 2,0839 -1,00% 0 18:38:09  
  XRP VND Investing.com 7.255,4 7.315,0 7.822,9 7.250,8 -0,81% 0 18:38:09  

BNB

(1,85%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  BNB Investing.com 216,00 213,90 226,80 213,60 +0,98% 946,76K 18:38:37  
  BNB/USD Binance 216,00 212,50 226,80 209,90 +1,65% 901,16K 18:38:27  
  BNB BTC Investing.com 0,011159 0,011175 0,011438 0,010803 -0,14% 136,20K 18:38:47  
  BNB/BTC Binance 0,011159 0,011175 0,011446 0,010791 -0,14% 94,95K 18:39:00  
  BNB ETH Investing.com 0,202800 0,206761 0,210300 0,202260 -1,92% 64,02K 18:38:42  
  BNB/USD Gate.io 216,14 213,95 226,81 209,93 +1,02% 45,59K 18:38:55  
  BNB/BTC P2PB2B 0,011158 0,011175 0,011445 0,010792 -0,15% 41,24K 18:38:47  
  BNB/ETH Binance 0,202800 0,206800 0,210300 0,202000 -1,93% 38,15K 18:38:23  
  BNB/ETH P2PB2B 0,202800 0,206700 0,210300 0,202070 -1,89% 25,87K 18:38:44  
  BNB/EUR Binance 207,2 203,0 216,4 200,4 +2,07% 16,34K 18:38:41  
  BNB Euro Investing.com 207,2 204,0 216,3 204,9 +1,57% 16,34K 18:38:39  
  BNB/TRY Binance 3.649,00 3.577,00 3.809,00 3.543,00 +2,01% 10,41K 18:38:40  
  BNB/INR Bitbns 18.013 18.168 19.000 17.786 -0,86% 4,34K 18:37:35  
  BNB/BRL Binance 1.152,00 1.115,00 1.194,00 1.107,00 +3,32% 2,17K 18:38:44  
  BNB/THB Bitkub 7.632,66 7.553,02 8.005,00 7.429,97 +1,05% 2,16K 18:39:01  
  BNB/TAUD Binance DEX 5.589,98 5.589,98 5.589,98 5.589,98 0,00% 0 17:49:04  
  BNB/CAD Synthetic 279,19 275,06 291,95 276,17 +1,50% 18:38:20  

Cardano

(1,26%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cardano Investing.com 0,4466 0,4477 0,4721 0,4435 -0,23% 274,93M 18:38:49  
  ADA/USD Binance 0,4466 0,4447 0,4750 0,4375 +0,43% 206,53M 18:38:29  
  ADA/KRW Upbit 591,00 587,00 617,00 587,00 +0,68% 83,50M 18:38:42  
  Cardano KRW Investing.com 591,00 589,00 617,00 587,00 +0,68% 83,50M 18:38:41  
  ADA/USD HitBTC 0,4467 0,4478 0,4738 0,4377 -0,26% 51,80M 18:38:50  
  Cardano BTC Investing.com 0,00002305 0,00002339 0,00002347 0,00002273 -1,45% 31,56M 18:38:59  
  ADA/BTC Binance 0,00002305 0,00002322 0,00002374 0,00002270 -0,73% 27,65M 18:38:25  
  ADA/USD Huobi 0,4465 0,4475 0,4746 0,4377 -0,22% 16,56M 18:39:00  
  Cardano Euro Investing.com 0,4284 0,4267 0,4504 0,4251 +0,40% 9,98M 18:38:52  
  Cardano TRY Investing.com 7,55 7,54 7,92 7,48 +0,15% 7,64M 18:38:48  
  ADA/EUR Binance 0,4282 0,4247 0,4525 0,4176 +0,82% 7,18M 18:38:51  
  Cardano ETH Investing.com 0,000419 0,000433 0,000438 0,000419 -3,14% 4,61M 18:38:21  
  ADA/ETH Binance 0,000419 0,000431 0,000438 0,000419 -2,74% 4,32M 18:38:24  
  ADA/BTC HitBTC 0,00002306 0,00002340 0,00002374 0,00002273 -1,45% 3,92M 18:38:57  
  ADA/THB Bitkub 15,81 15,79 16,72 15,50 +0,13% 3,14M 18:39:01  
  ADA/EUR Kraken 0,4288 0,4238 0,4521 0,4243 +1,17% 2,80M 18:38:59  
  ADA/TRY Bitexen 7,54 7,54 7,95 7,39 -0,00% 2,77M 18:38:58  
  ADA/TRY Binance 7,55 7,55 7,96 7,39 0,00% 2,09M 18:38:48  
  ADA/TRY BTCTurk 7,54 7,48 7,95 7,39 +0,79% 2,02M 18:38:36  
  ADA/BNB Binance 0,002067 0,002092 0,002114 0,002035 -1,20% 880,09K 18:38:30  
  ADA/TRY Paribu 7,59 7,48 7,90 7,36 +1,48% 762,58K 18:38:51  
  Cardano INR Investing.com 38,3000 37,8000 39,8200 37,9500 +1,32% 699,87K 18:36:37  
  ADA/INR Bitbns 38,30 37,80 39,82 37,35 +1,32% 699,87K 18:38:37  
  ADA/BRL Binance 2,393 2,328 2,494 2,309 +2,79% 426,57K 18:38:44  
  ADA/ETH Huobi 0,000419 0,000433 0,000439 0,000419 -3,23% 286,47K 18:36:45  
  ADA/BRL MercadoBitcoin 2,379 2,337 2,478 2,300 +1,81% 164,72K 18:32:15  
  ADA/BRL NovaDAX 2,398 2,341 2,481 2,315 +2,43% 100,66K 18:38:56  
  Cardano MYR Investing.com 1,97107 1,97263 2,08145 1,95259 -0,08% 0 18:38:12  
  Cardano AUD Investing.com 0,65836 0,64756 0,68519 0,65195 +1,67% 0 18:38:09  
  Cardano CAD Investing.com 0,57744 0,57620 0,60823 0,57240 +0,22% 0 18:38:13  
  Cardano VND Investing.com 10.428,0 10.413,2 10.992,8 10.330,2 +0,14% 0 18:38:13  
  ADA/USD Synthetic 0,4473 0,4476 0,4725 0,4431 -0,07% 0 18:38:08  
  Cardano HKD Investing.com 3,50928 3,51216 3,70749 3,47661 -0,08% 0 18:38:11  
  ADA/CNY Synthetic 2,99706 2,99843 3,16517 2,96843 -0,05% 0 18:38:09  
  ADA/EUR Synthetic 0,4290 0,4264 0,4513 0,4254 +0,61% 0 18:38:08  
  ADA/INR Synthetic 35,2925 35,3414 37,3079 34,9778 -0,14% 0 18:38:08  
  ADA/ZAR Synthetic 7,33813 7,27889 7,69761 7,25095 +0,81% 0 18:38:08  
  ADA/MXN Synthetic 9,07319 8,98391 9,50490 8,96421 +0,99% 0 18:38:09  
  ADA/PLN Synthetic 2,01722 2,00701 2,12040 1,99985 +0,51% 0 18:38:09  
  ADA/TRY Synthetic 7,50 7,47 7,89 7,42 +0,30% 0 18:38:09  
  ADA/SAR Synthetic 1,67829 1,67946 1,77279 1,66259 -0,07% 0 18:38:09  
  ADA/RUB Synthetic 24,3755 23,0269 25,1379 23,0698 +5,86% 0 18:38:09  
  ADA/SEK Synthetic 4,62293 4,57279 4,83863 4,56497 +1,10% 0 18:38:09  
  ADA/ILS Synthetic 1,57787 1,55921 1,65185 1,56202 +1,20% 0 18:38:09  
  ADA/HKD Synthetic 3,50928 3,51216 3,70749 3,47661 -0,08% 0 18:38:09  
  Cardano CNY Investing.com 2,99706 2,99843 3,16517 2,96843 -0,05% 0 18:38:08  
  ADA/MYR Synthetic 1,97107 1,97263 2,08145 1,95259 -0,08% 0 18:38:09  
  ADA/VND Synthetic 10.428,0 10.413,2 10.992,8 10.330,2 +0,14% 0 18:38:09  
  ADA/CAD Synthetic 0,57744 0,57620 0,60823 0,57240 +0,22% 0 18:38:10  
  ADA/AUD Synthetic 0,65836 0,64756 0,68519 0,65195 +1,67% 0 18:38:10  
  Cardano ZAR Investing.com 7,33813 7,27889 7,69761 7,25095 +0,81% 0 18:38:12  
  Cardano MXN Investing.com 9,07319 8,98391 9,50490 8,96421 +0,99% 0 18:38:08  
  Cardano PLN Investing.com 2,01722 2,00701 2,12040 1,99985 +0,51% 0 18:38:13  
  Cardano SAR Investing.com 1,67829 1,67946 1,77279 1,66259 -0,07% 0 18:38:09  
  Cardano RUB Investing.com 24,3755 23,0269 25,1379 23,0698 +5,86% 0 18:38:13  
  Cardano ILS Investing.com 1,57787 1,55921 1,65185 1,56202 +1,20% 0 18:38:13  
  Cardano SEK Investing.com 4,62293 4,57279 4,83863 4,56497 +1,10% 0 18:38:11  

TRON

(1,17%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  TRON Investing.com 0,064697 0,063524 0,066355 0,064170 +1,85% 1,44B 18:38:54  
  TRX/USD Binance 0,06469 0,06351 0,06675 0,06266 +1,86% 1,09B 18:38:35  
  TRX/USD Huobi 0,064690 0,063536 0,066747 0,062685 +1,82% 316,15M 18:39:03  
  TRON KRW Investing.com 85,598 83,599 86,600 83,991 +2,39% 157,84M 18:38:44  
  TRX/KRW Upbit 85,60 83,60 86,60 84,00 +2,39% 154,92M 18:39:03  
  TRON BTC Investing.com 0,00000335 0,00000332 0,00000340 0,00000320 +0,86% 94,74M 18:38:54  
  TRX/BTC Binance 0,00000335 0,00000331 0,00000340 0,00000318 +1,21% 81,53M 18:38:27  
  TRX/BITCNY CoinTiger 0,43161 0,42495 0,44578 0,41946 +1,57% 74,20M 18:38:53  
  TRON ETH Investing.com 0,00006072 0,00006142 0,00006239 0,00005948 -1,14% 35,56M 18:38:53  
  TRX/ETH Binance 0,00006072 0,00006152 0,00006241 0,00005587 -1,30% 35,56M 18:38:24  
  TRX/USD Bitrue 0,06466 0,06353 0,06660 0,06660 +1,78% 32,36M 18:39:02  
  TRON TRY Investing.com 1,09398 1,07131 1,11287 1,08027 +2,12% 23,52M 18:38:49  
  TRX/BTC OKX 0,00000334 0,00000332 0,00000340 0,00000318 +0,60% 13,20M 18:38:55  
  TRX/TRY Binance 1,0933 1,0694 1,1171 1,0550 +2,23% 11,31M 18:38:49  
  TRX/XRP Bitrue 0,207912 0,202003 0,209194 0,209194 +2,93% 9,95M 18:39:01  
  TRX/TRY Paribu 1,0968 1,0730 1,1120 1,0406 +2,22% 6,11M 18:38:46  
  TRX/TRY BTCTurk 1,0924 1,0686 1,1150 1,0555 +2,23% 6,10M 18:38:37  
  TRX/KRW Bithumb 85,49 83,52 85,64 84,99 +2,36% 2,93M 18:39:03  
  TRON INR Investing.com 5,55000 5,40000 5,62000 5,31000 +2,78% 2,35M 18:36:36  
  TRX/INR Bitbns 5,55 5,40 5,62 5,25 +2,78% 2,35M 18:36:33  
  TRX/BRL NovaDAX 0,344977 0,334054 0,350152 0,329012 +3,27% 763,86K 18:38:56  
  TRX/ETH BitMart 0,00006072 0,00006146 0,00006238 0,00005946 -1,20% 0,22K 18:38:58  
  TRX/AUD Synthetic 0,095290 0,091912 0,096619 0,093198 +3,67% 0 18:38:10  
  TRX/HKD Synthetic 0,50793 0,49850 0,52065 0,50349 +1,89% 0 18:38:09  
  TRX/EUR Synthetic 0,062035 0,060449 0,063626 0,061315 +2,62% 0 18:38:08  
  TRON EUR Investing.com 0,062035 0,060449 0,063626 0,061315 +2,62% 0 18:38:08  
  TRX/INR Synthetic 5,10817 5,01623 5,23923 5,06701 +1,83% 0 18:38:08  
  TRX/ZAR Synthetic 1,06211 1,03314 1,08092 1,04761 +2,80% 0 18:38:08  
  TRX/MXN Synthetic 1,31324 1,27514 1,33480 1,29317 +2,99% 0 18:38:09  
  TRX/PLN Synthetic 0,291969 0,284867 0,297712 0,288620 +2,49% 0 18:38:09  
  TRX/TRY Synthetic 1,0848 1,0606 1,1082 1,0741 +2,28% 0 18:38:09  
  TRX/SAR Synthetic 0,242913 0,238376 0,248958 0,240798 +1,90% 0 18:38:09  
  TRX/RUB Synthetic 3,52806 3,26836 3,64858 3,30952 +7,95% 0 18:38:09  
  TRX/SEK Synthetic 0,66911 0,64904 0,67949 0,65842 +3,09% 0 18:38:09  
  TRX/ILS Synthetic 0,228379 0,221308 0,231973 0,224893 +3,19% 0 18:38:09  
  TRX/CNY Synthetic 0,43379 0,42559 0,44449 0,43048 +1,93% 0 18:38:09  
  TRX/MYR Synthetic 0,285289 0,279988 0,292304 0,282777 +1,89% 0 18:38:09  
  TRON ZAR Investing.com 1,06211 1,03314 1,08092 1,04761 +2,80% 0 18:38:13  
  TRON AUD Investing.com 0,095290 0,091912 0,096619 0,093198 +3,67% 0 18:38:12  
  TRON CAD Investing.com 0,083578 0,081783 0,085415 0,082770 +2,19% 0 18:38:11  
  TRON VND Investing.com 1.509,33 1.478,01 1.543,74 1.496,04 +2,12% 0 18:38:08  
  TRON MYR Investing.com 0,285289 0,279988 0,292304 0,282777 +1,89% 0 18:38:13  
  TRON HKD Investing.com 0,50793 0,49850 0,52065 0,50349 +1,89% 0 18:38:11  
  TRON CNY Investing.com 0,43379 0,42559 0,44449 0,43048 +1,93% 0 18:38:13  
  TRON ILS Investing.com 0,228379 0,221308 0,231973 0,224893 +3,19% 0 18:38:09  
  TRON SEK Investing.com 0,66911 0,64904 0,67949 0,65842 +3,09% 0 18:38:09  
  TRON RUB Investing.com 3,52806 3,26836 3,64858 3,30952 +7,95% 0 18:38:13  
  TRX/VND Synthetic 1.509,33 1.478,01 1.543,74 1.496,04 +2,12% 0 18:38:10  
  TRX/CAD Synthetic 0,083578 0,081783 0,085415 0,082770 +2,19% 0 18:38:10  
  TRON PLN Investing.com 0,291969 0,284867 0,297712 0,288620 +2,49% 0 18:38:11  
  TRON MXN Investing.com 1,31324 1,27514 1,33480 1,29317 +2,99% 0 18:38:08  
  TRON SAR Investing.com 0,242913 0,238376 0,248958 0,240798 +1,90% 0 18:38:13  

Polygon

(1,08%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Polygon Investing.com 0,458 0,450 0,497 0,450 +1,58% 364,26M 18:38:45  
  MATIC/USD Binance 0,458 0,449 0,498 0,438 +1,89% 360,52M 18:38:38  
  MATIC/BTC Binance 0,00002362 0,00002347 0,00002475 0,00002322 +0,64% 31,38M 18:38:34  
  Polygon BTC Investing.com 0,00002362 0,00002353 0,00002475 0,00002323 +0,38% 31,38M 18:38:34  
  Polygon Euro Investing.com 0,4389 0,4292 0,4751 0,4324 +2,27% 4,85M 18:38:44  
  MATIC/EUR Binance 0,4388 0,4294 0,4752 0,4173 +2,19% 3,83M 18:38:46  
  MATIC/USD Dcoin 0,459 0,451 0,465 0,455 +1,77% 3,75M 18:39:03  
  MATIC/TRY BTCTurk 7,715 7,573 8,345 7,380 +1,88% 2,40M 18:39:00  
  MATIC/BNB Binance 0,002121 0,002116 0,002218 0,002077 +0,24% 2,30M 18:38:37  
  MATIC/EUR Kraken 0,4393 0,4283 0,4777 0,4325 +2,57% 1,02M 18:39:00  
  MATIC/INR Bitbns 39,505 37,498 42,192 37,214 +5,35% 395,86K 18:38:37  
  MATIC/BRL Binance 2,442 2,352 2,620 2,312 +3,83% 310,34K 18:38:51  
  MATIC/CAD Synthetic 0,591 0,579 0,640 0,581 +2,00% 18:38:20  

Litecoin

(0,96%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  LTC/USD Binance 50,820 51,390 56,280 50,040 -1,11% 637,57K 18:38:27  
  Litecoin Investing.com 50,820 51,340 56,150 50,120 -1,01% 637,57K 18:38:31  
  LTC/KRW Upbit 67.270 60.400 71.120 66.000 +11,37% 266,23K 04:00:02  
  Litecoin BTC Investing.com 0,002625 0,002683 0,002763 0,002601 -2,17% 42,98K 18:38:54  
  LTC/KRW Bithumb 67.150 70.000 71.350 65.800 -4,07% 36,63K 08:00:03  
  Litecoin KRW Investing.com 67.150 70.000 69.750 65.800 -3,66% 36,63K 17:10:44  
  Litecoin Euro Investing.com 48,912 48,951 53,509 47,839 -0,08% 35,48K 18:38:35  
  Litecoin ETH Investing.com 0,04772 0,04962 0,05156 0,04764 -3,84% 35,38K 18:38:57  
  LTC/BTC HitBTC 0,002625 0,002683 0,002774 0,002601 -2,17% 24,50K 18:38:54  
  LTC/EUR Coinbase Pro 48,95 48,91 53,67 47,88 +0,08% 21,93K 18:37:34  
  LTC/BTC OKX 0,002625 0,002683 0,002779 0,002600 -2,16% 18,47K 18:38:22  
  LTC/ETH Binance 0,04772 0,04964 0,05188 0,04758 -3,87% 17,67K 18:38:26  
  LTC/JPY Bitbank 6.904,6 6.990,8 7.649,1 6.799,3 -1,23% 14,95K 18:38:58  
  LTC/EUR BitStamp 48,850 49,010 53,700 47,750 -0,33% 13,55K 18:39:00  
  LTC/ETH P2PB2B 0,04772 0,04964 0,05179 0,04760 -3,87% 12,74K 18:37:49  
  Litecoin MYR Investing.com 225,00 227,00 246,00 220,00 -0,88% 10,70K 18:35:12  
  LTC/MYR Luno 225,00 226,00 225,00 225,00 -0,44% 10,70K 18:35:09  
  Litecoin TRY Investing.com 860,70 867,38 933,81 847,98 -0,77% 8,37K 18:38:33  
  LTC/BNB Binance 0,2353 0,2402 0,2506 0,2293 -2,04% 6,71K 18:38:28  
  LTC/ETH Bibox 0,04771 0,04956 0,05198 0,04750 -3,73% 4,98K 18:39:03  
  LTC/GBP Coinbase Pro 42,30 42,09 46,22 41,50 +0,50% 4,87K 18:31:45  
  LTC/TRY BTCTurk 860,10 862,00 936,70 845,60 -0,22% 4,70K 18:38:45  
  Litecoin BRL Investing.com 270,86 268,61 294,05 264,99 +0,84% 4,63K 18:38:47  
  LTC/ZAR Luno 849,00 856,00 849,00 849,00 -0,82% 3,66K 18:38:26  
  Litecoin ZAR Investing.com 849,00 852,00 925,00 837,00 -0,35% 3,66K 18:37:02  
  LTC/TRY Paribu 862,00 870,13 935,55 845,00 -0,93% 2,88K 18:38:29  
  LTC/BRL Binance 271,00 269,30 294,10 264,30 +0,63% 2,04K 18:38:50  
  LTC/INR Bitbns 4.356,80 4.380,80 4.673,00 4.266,80 -0,55% 1,87K 18:38:37  
  Litecoin INR Investing.com 4.356,8 4.380,8 4.673,0 4.266,8 -0,55% 1,87K 18:38:37  
  LTC/IDR BTC Indonesia 765.000 769.000 830.000 754.000 -0,52% 1,84K 18:38:12  
  LTC/BRL NovaDAX 270,50 268,77 294,56 222,00 +0,64% 1,84K 18:38:58  
  LTC/RUB EXMO 3.100,6 3.010,5 3.276,1 2.885,7 +3,00% 1,67K 18:38:57  
  Litecoin RUB Investing.com 3.100,6 3.010,5 3.276,1 2.885,7 +3,00% 1,67K 18:39:00  
  LTC/TRY Bitexen 859,54 865,51 940,77 847,10 -0,69% 0,79K 18:39:03  
  LTC/BRL MercadoBitcoin 271,37 268,17 293,00 262,37 +1,19% 0,75K 18:32:11  
  Litecoin PLN Investing.com 231,80 231,81 250,00 227,50 -0,00% 0,61K 18:38:17  
  LTC/PLN Zonda (BitBay) 231,80 231,81 250,00 227,50 -0,00% 0,61K 18:38:52  
  LTC/AUD BTC Markets 74,880 74,800 80,000 73,210 +0,11% 0,32K 18:38:51  
  Litecoin AUD Investing.com 74,880 74,800 80,000 73,690 +0,11% 0,32K 18:32:53  
  LTC/BCH CoinEx 0,50660278 0,51509786 0,53780814 0,50389587 -1,65% 0,17K 18:38:09  
  LTC/NGN Luno 31.499 31.799 31.499 31.499 -0,94% 0,08K 18:35:07  
  LTC/THB Bitkub 1.922,94 1.926,01 1.938,22 1.922,94 -0,16% 0,01K 12:59:19  
  LTC/RUB Synthetic 2.771,6 2.639,6 2.874,3 2.598,5 +5,00% 0 18:38:09  
  LTC/INR Synthetic 4.012,9 4.051,3 4.411,3 3.957,5 -0,95% 0 18:38:08  
  LTC/ZAR Synthetic 834,38 834,40 909,81 820,49 -0,00% 0 18:38:08  
  LTC/MXN Synthetic 1.031,66 1.029,85 1.123,42 1.014,29 +0,18% 0 18:38:08  
  LTC/EOS HitBTC 59,6870 59,6870 59,6870 59,6870 0,00% 0 13:38:31  
  LTC/PLN Synthetic 229,37 230,07 250,62 226,34 -0,30% 0 18:38:09  
  LTC/TRY Synthetic 852,23 856,57 932,90 839,87 -0,51% 0 18:38:09  
  LTC/SAR Synthetic 190,83 192,52 209,62 188,09 -0,88% 0 18:38:09  
  Litecoin MXN Investing.com 1.031,66 1.029,85 1.123,42 1.014,29 +0,18% 0 18:38:08  
  Litecoin SAR Investing.com 190,83 192,52 209,62 188,09 -0,88% 0 18:38:13  
  LTC/ILS Synthetic 179,41 178,74 195,32 176,67 +0,38% 0 18:38:09  
  LTC/CNY Synthetic 340,78 343,72 374,25 335,81 -0,85% 0 18:38:09  
  LTC/HKD Synthetic 399,02 402,61 438,38 393,32 -0,89% 0 18:38:09  
  LTC/MYR Synthetic 224,12 226,13 246,11 220,90 -0,89% 0 18:38:09  
  LTC/VND Synthetic 1.185.708 1.193.695 1.299.791 1.168.687 -0,67% 0 18:38:09  
  Litecoin CAD Investing.com 65,657 66,051 71,898 64,757 -0,60% 0 18:38:11  
  Litecoin VND Investing.com 1.185.708 1.193.695 1.299.791 1.168.687 -0,67% 0 18:38:08  
  LTC/CAD Synthetic 65,657 66,051 71,898 64,757 -0,60% 0 18:38:10  
  Litecoin HKD Investing.com 399,02 402,61 438,38 393,32 -0,89% 0 18:38:11  
  Litecoin CNY Investing.com 340,78 343,72 374,25 335,81 -0,85% 0 18:38:13  
  Litecoin ILS Investing.com 179,41 178,74 195,32 176,67 +0,38% 0 18:38:09  
  Litecoin SEK Investing.com 525,65 524,19 571,93 516,61 +0,28% 0 18:38:09  
  LTC/AUD Synthetic 74,858 74,231 80,966 73,767 +0,84% 0 18:38:10  
  LTC/SEK Synthetic 525,65 524,19 571,93 516,61 +0,28% 0 18:38:09  

Polkadot

(0,92%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Polkadot Investing.com 6,720 6,820 7,230 6,550 -1,47% 8,37M 18:38:47  
  pDOTn/USD Binance 6,720 6,820 7,260 6,540 -1,47% 8,04M 18:38:44  
  Polkadot BTC Investing.com 0,00034693 0,00035641 0,00035650 0,00033820 -2,66% 1,11M 18:38:41  
  pDOTn/BTC Binance 0,00034690 0,00035680 0,00036330 0,00033740 -2,77% 1,09M 18:38:43  
  pDOTn/USD Kraken 6,714 6,820 7,241 6,547 -1,61% 320,72K 18:38:53  
  Polkadot Euro Investing.com 6,45 6,50 6,91 6,26 -0,81% 290,83K 18:38:52  
  pDOTn/EUR Kraken 6,45 6,50 6,92 6,25 -0,67% 174,45K 18:38:59  
  pDOTn/EUR Binance 6,45 6,51 6,92 6,25 -0,92% 116,38K 18:38:55  
  pDOTn/GBP Coinbase Pro 5,590 5,630 5,960 5,400 -0,71% 62,91K 18:37:39  
  pDOTn/TRY BTCTurk 113,98 114,81 121,09 110,46 -0,72% 54,84K 18:38:54  
  pDOTn/TRY Bitexen 113,44 114,86 121,56 110,49 -1,24% 35,95K 18:39:01  
  pDOTn/INR Bitbns 562,07 583,72 602,61 557,37 -3,71% 19,67K 18:38:37  
  pDOTn/BTC Kraken 0,00034853 0,00035601 0,00035618 0,00033790 -2,10% 17,13K 18:39:03  
  pDOTn/GBP Binance 5,590 5,610 5,950 5,400 -0,36% 16,35K 18:38:47  
  pDOTn/TRY Paribu 114,50 114,85 123,00 111,27 -0,30% 15,80K 18:38:37  
  pDOTn/CAD Synthetic 8,682 8,787 9,301 8,498 -1,19% 18:38:20  

Dogecoin

(0,74%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dogecoin Investing.com 0,065619 0,065166 0,068075 0,063989 +0,70% 1,47B 18:38:54  
  DOGE/USD Binance 0,065620 0,065170 0,068460 0,062650 +0,69% 966,95M 18:38:37  
  DOGE/KRW Upbit 86,8 85,7 89,1 84,3 +1,28% 346,51M 18:38:59  
  DOGE/USD Coinbase Pro 0,065550 0,065130 0,068760 0,062640 +0,64% 333,39M 18:39:02  
  DOGE/BUSD Binance 0,06557 0,06503 0,06836 0,06264 +0,83% 184,65M 18:38:45  
  DOGE/USD Huobi 0,065646 0,065178 0,068484 0,062692 +0,72% 91,03M 18:38:50  
  DOGE/TRY Bitexen 1,1093 1,0986 1,1476 1,0602 +0,97% 89,82M 18:39:00  
  Dogecoin BTC Investing.com 0,00000339 0,00000340 0,00000341 0,00000328 -0,29% 89,42M 18:38:52  
  DOGE/BTC Binance 0,00000339 0,00000339 0,00000343 0,00000327 0,00% 83,50M 18:38:49  
  DOGE/USD ZB.COM 0,065710 0,065251 0,068472 0,062684 +0,70% 77,68M 18:39:01  
  DOGE/TRY Binance 1,1080 1,0960 1,1470 1,0580 +1,09% 46,75M 18:38:46  
  DOGE/EUR Binance 0,06296 0,06213 0,06534 0,05982 +1,34% 19,59M 18:38:45  
  DOGE/TRY Paribu 1,1100 1,1025 1,1389 1,0562 +0,68% 13,88M 18:38:46  
  DOGE/EUR Coinbase Pro 0,06300 0,06210 0,06520 0,05980 +1,45% 7,64M 18:38:40  
  DOGE/KRW Bithumb 86,8 85,6 87,2 85,6 +1,40% 6,75M 18:38:56  
  DOGE/BTC Coinbase Pro 0,00000339 0,00000341 0,00000343 0,00000327 -0,59% 5,92M 18:38:50  
  DOGE/EUR Kraken 0,06321 0,06195 0,06500 0,06116 +2,03% 4,43M 18:38:58  
  DOGE/AUD Binance 0,09684 0,09453 0,09870 0,09087 +2,44% 1,83M 18:38:47  
  DOGE/INR Bitbns 5,475 5,555 5,755 5,300 -1,44% 1,64M 18:38:37  
  DOGE/RUB Binance 3,716 3,572 3,731 3,425 +4,03% 932,35K 18:38:47  
  Dogecoin ETH Investing.com 0,00006164 0,00006311 0,00006267 0,00006103 -2,33% 801,43K 18:31:08  
  DOGE/ETH Huobi 0,00006167 0,00006311 0,00006338 0,00006105 -2,28% 800,96K 18:39:00  
  DOGE/LTC STEX 0,00131378 0,00125234 0,00135040 0,00125234 +4,91% 147,88K 18:38:52  
  DOGE/ETH HitBTC 0,00001456 0,00001364 0,00001502 0,00001364 +6,74% 0,47K 18:15:30  
  DOGE/CAD Synthetic 0,084740 0,083933 0,087629 0,082749 +0,96% 0 18:38:20  
  DOGE/CNY Synthetic 0,43982 0,43677 0,45601 0,42898 +0,70% 0 18:38:19  
  DOGE/BRL Coingecko 0,35026600 0,34055501 0,35819500 0,33248800 +2,85% 0 18:38:20  
  DOGE/AED Synthetic 0,241084 0,239468 0,250028 0,235207 +0,67% 18:38:20  

Shiba Inu

(0,71%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Shiba Inu Investing.com 0,00001006 0,00001021 0,00001056 0,00000993 -1,47% 8.589,53B 18:38:46  
  SHIB/USD Binance 0,00001006 0,00001018 0,00001061 0,00000986 -1,18% 8.127,89B 18:38:49  
  SHIB/TRY Binance 0,00017000 0,00017151 0,00017747 0,00016650 -0,88% 1.098,80B 18:38:53  
  SHIB/USD Huobi 0,00001006 0,00001021 0,00001060 0,00000987 -1,47% 460,72B 18:39:02  
  SHIB/INR Bitbns 0,000862 0,000870 0,000883 0,000832 -0,92% 58,08B 18:36:33  
  SHIB/BRL Binance 0,00005380 0,00005329 0,00005574 0,00005194 +0,96% 21,73B 18:38:46  
  SHIB/BRL MercadoBitcoin 0,00005393 0,00005388 0,00005700 0,00005103 +0,09% 6,97B 18:32:15  
  SHIB/EUR Synthetic 0,00000967 0,00000975 0,00001011 0,00000949 -0,82% 0 18:38:20  
  SHIB/CAD Synthetic 0,00001299 0,00001315 0,00001362 0,00001283 -1,18% 18:38:20  

Avalanche

(0,71%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Avalanche Investing.com 16,01 16,33 17,64 15,81 -1,95% 5,28M 18:38:49  
  AVAX/USD Binance 16,01 16,39 17,68 15,80 -2,32% 4,89M 18:38:46  
  AVAX/TRY Paribu 272,00 275,50 295,26 267,12 -1,27% 456,60K 18:38:50  
  Avalanche BTC Investing.com 0,00082737 0,00085341 0,00086432 0,00081584 -3,05% 394,37K 18:38:39  
  AVAX/BTC Binance 0,00082740 0,00085660 0,00087590 0,00081560 -3,41% 389,21K 18:38:43  
  AVAX/USD Huobi 16,02 16,33 17,68 15,80 -1,89% 383,74K 18:38:50  
  AVAX/EUR Binance 15,35 15,68 16,87 15,12 -2,10% 28,04K 18:38:50  
  Avalanche Euro Investing.com 15,35 15,57 16,87 15,12 -1,41% 28,04K 18:38:47  
  AVAX/BRL Binance 85,4 86,0 93,0 83,4 -0,70% 13,06K 18:38:30  
  AVAX/BTC Huobi 0,00082538 0,00085398 0,00087630 0,00081586 -3,35% 5,16K 18:38:56  
  AVAX/CAD Synthetic 20,72 21,03 22,72 20,44 -1,50% 18:38:20  

Chainlink

(0,60%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Chainlink Investing.com 6,06 6,09 6,42 5,94 -0,48% 8,06M 18:38:50  
  LINK/USD Binance 6,06 6,09 6,43 5,92 -0,49% 7,25M 18:38:38  
  Chainlink ETH Investing.com 0,005696 0,005894 0,005920 0,005663 -3,35% 1,11M 18:38:23  
  Chainlink BTC Investing.com 0,00031341 0,00031840 0,00031650 0,00030700 -1,57% 1,10M 18:38:28  
  LINK/BTC Binance 0,00031340 0,00031820 0,00032610 0,00030630 -1,51% 1,08M 18:38:25  
  LINK/USD Huobi 6,07 6,10 6,43 5,92 -0,39% 809,56K 18:38:59  
  LINK/ETH Bitrue 0,005696 0,005893 0,005986 0,005986 -3,34% 748,50K 18:39:02  
  LINK/XRP Bitrue 19,5268 19,3792 19,7098 19,7098 +0,76% 364,21K 18:38:59  
  LINK/ETH Binance 0,005696 0,005895 0,005986 0,005663 -3,38% 358,95K 18:39:04  
  Chainlink Euro Investing.com 5,8344 5,8163 6,1260 5,6886 +0,31% 189,90K 18:38:49  
  LINK/EUR Kraken 5,8263 5,7740 6,1319 5,6837 +0,91% 73,33K 18:39:03  
  LINK/TRY BTCTurk 103,00 102,13 107,58 100,01 +0,85% 73,32K 18:38:49  
  LINK/EUR Coinbase Pro 5,8300 5,8200 6,1300 5,6500 +0,17% 61,20K 18:38:46  
  LINK/EUR Binance 5,8500 5,8200 6,1300 5,6600 +0,52% 55,38K 18:38:52  
  LINK/TRY Paribu 103,10 100,92 107,80 100,00 +2,16% 22,68K 18:38:29  
  LINK/BTC Huobi 0,00031440 0,00031851 0,00032582 0,00030651 -1,29% 15,35K 18:39:01  
  LINK/BRL Binance 32,50 31,90 34,00 31,30 +1,88% 8,12K 18:38:05  
  LINK/BRL MercadoBitcoin 32,32 32,35 34,00 31,16 -0,09% 5,37K 18:32:15  
  LINK/CAD Synthetic 7,84 7,85 8,27 7,68 -0,06% 18:38:20  

Cosmos

(0,59%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Cosmos Coin Investing.com 7,9724 7,1294 8,0318 7,1969 +11,82% 8,10M 18:38:45  
  ATOM/USD Binance 7,9700 7,1500 8,1200 7,0100 +11,47% 6,31M 18:38:35  
  ATOM/USD OKX 7,9900 7,1270 8,1220 7,0190 +12,11% 1,03M 18:39:03  
  Cosmos BTC Investing.com 0,00041198 0,00037261 0,00041430 0,00037139 +10,57% 1,02M 18:38:54  
  ATOM/BTC Binance 0,00041190 0,00037310 0,00041960 0,00037000 +10,40% 882,02K 18:38:35  
  ATOM/USD Huobi 7,9882 7,1272 8,1276 7,0203 +12,08% 757,78K 18:39:00  
  ATOM/INR Bitbns 682,08 608,74 683,80 588,93 +12,05% 278,75K 18:38:38  
  ATOM/TRY BTCTurk 134,57 120,85 137,00 118,53 +11,35% 256,40K 18:38:51  
  ATOM/BTC OKX 0,00041254 0,00037264 0,00041958 0,00036986 +10,71% 133,78K 18:38:53  
  ATOM/EUR Kraken 7,6576 6,8162 7,7808 6,8700 +12,34% 66,93K 18:39:01  
  ATOM/TRY Paribu 134,99 120,62 138,00 118,36 +11,91% 64,95K 18:38:50  
  Cosmos ETH Investing.com 0,00747741 0,00689441 0,00758259 0,00691465 +8,46% 28,76K 18:38:18  
  ATOM/ETH Huobi 0,00747900 0,00689400 0,00763600 0,00687500 +8,49% 17,34K 18:39:03  
  ATOM/BNB Binance 0,0369 0,0335 0,0375 0,0330 +10,25% 17,02K 18:37:50  
  ATOM/ETH OKX 0,00747500 0,00689500 0,00762900 0,00687800 +8,41% 11,42K 18:39:04  
  ATOM/CAD Synthetic 10,2963 9,1857 10,3588 9,2989 +12,09% 18:38:20  

Dai

(0,54%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dai Investing.com 0,9996 0,9998 1,0000 0,9994 -0,02% 2,39M 18:38:44  
  DAI/USD Coinbase Pro 0,9997 0,9997 0,9998 0,9985 0,00% 2,18M 18:38:42  
  DAI/USD Gate.io 0,9988 1,0014 1,0042 0,9975 -0,26% 191,58K 18:38:59  
  Dai BTC Investing.com 0,00005153 0,00005228 0,00005257 0,00004806 -1,43% 86,89K 18:38:13  
  DAI/BTC Bitfinex 0,00005153 0,00005228 0,00005355 0,00004806 -1,43% 86,89K 18:38:50  
  DAI/USD Bitfinex 1,0004 1,0001 1,0012 0,9999 +0,03% 16,62K 18:39:00  
  Dai ETH Investing.com 0,00093857 0,00096845 0,00096585 0,00089923 -3,09% 4,27K 18:38:02  
  DAI/ETH Bitfinex 0,00093857 0,00096840 0,00099406 0,00089922 -3,08% 4,27K 18:39:00  
  DAI/BTC Bittrex 0,00005156 0,00005205 0,00005310 0,00004854 -0,94% 0,00K 18:37:44  
  DAI/ETH Bittrex 0,00092596 0,00099594 0,00097691 0,00090243 -7,03% 0,00K 18:38:51  
  DAI/CAD Synthetic 1,2906 1,2870 1,2960 1,2859 +0,27% 18:38:20  

Wrapped Bitcoin

(0,38%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Wrapped Bitcoin BTC Investing.com 0,9995 0,9990 0,9999 0,9990 +0,05% 0,23K 18:34:11  
  WBTC/BTC Binance 0,9995 0,9995 1,0001 0,9987 0,00% 0,21K 18:34:16  
  WBTC/BTC Coinbase Pro 0,9994 0,9993 1,0000 0,9987 +0,01% 0,02K 18:16:44  
  WBTC/USD Synthetic 19.364,46 19.125,36 20.693,44 18.973,24 +1,25% 0 18:38:20  
  WBTC/BTC Huobi 0,9999 0,9998 1,0004 0,9952 0,01% 0 18:33:22  
  Wrapped Bitcoin Investing.com 19.348,23 19.126,18 20.764,22 18.971,12 +1,16% 0 18:38:30  
  WBTC/BTC FTX 0,9993 0,9993 0,9993 0,9993 0,00% 0 18:24:33  
  WBTC/USD FTX 19.332,00 19.127,00 19.332,00 19.332,00 +1,07% 0 18:39:03  
  WBTC/CAD Synthetic 24.962,88 24.592,85 26.782,93 24.555,26 +1,50% 18:38:20  

Ethereum Classic

(0,35%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Classic Investing.com 14,5212 14,5602 15,3677 14,3099 -0,27% 871,68K 18:38:41  
  ETC/USD Binance 14,5200 14,5000 15,4100 14,2200 +0,14% 825,75K 18:38:40  
  Ethereum Classic KRW Investing.com 19.200,4 19.150,0 20.040,0 18.877,0 +0,26% 591,53K 18:38:52  
  ETC/KRW Upbit 19.200,0 19.110,0 20.040,0 18.860,0 +0,47% 584,56K 18:38:48  
  Ethereum Classic BTC Investing.com 0,000750 0,000760 0,000758 0,000735 -1,29% 88,14K 18:38:59  
  ETC/BTC Binance 0,000751 0,000757 0,000773 0,000734 -0,79% 62,01K 18:38:26  
  ETC/USD Gate.io 14,5280 14,5620 15,4310 14,2240 -0,23% 45,93K 18:39:00  
  Ethereum Classic ETH Investing.com 0,013619 0,014078 0,014182 0,013601 -3,26% 26,23K 18:38:57  
  ETC/BTC Bibox 0,000749 0,000758 0,000771 0,000731 -1,17% 19,27K 18:39:04  
  Ethereum Classic RUB Investing.com 889,42 856,25 912,78 823,92 +3,87% 15,78K 18:38:59  
  ETC/RUB EXMO 889,4207 856,2470 912,7803 823,9220 +3,87% 15,78K 18:39:02  
  ETC/ETH Binance 0,013630 0,014040 0,014250 0,013620 -2,92% 14,37K 18:38:28  
  ETC/ETH Bibox 0,013606 0,014052 0,014219 0,013537 -3,17% 11,86K 18:39:04  
  ETC/KRW Bithumb 19.230,0 19.150,0 19.280,0 19.050,0 +0,42% 6,97K 18:38:22  
  ETC/BTC Huobi 0,000752 0,000761 0,000774 0,000735 -1,18% 6,86K 18:37:02  
  Ethereum Classic EUR Investing.com 14,0182 13,9503 14,6466 13,6956 +0,49% 4,74K 18:35:56  
  ETC/BNB Binance 0,0674 0,0681 0,0685 0,0655 -1,03% 4,23K 18:38:34  
  ETC/EUR Coinbase Pro 14,040 13,950 14,650 13,550 +0,65% 3,18K 18:33:40  
  ETC/EUR Kraken 13,9740 13,8520 14,6310 13,7100 +0,88% 1,56K 18:38:49  
  ETC/AUD BTC Markets 21,4900 20,9100 21,7000 20,8300 +2,77% 0,80K 18:38:40  
  Ethereum Classic AUD Investing.com 21,4900 20,9100 21,7000 20,8300 -0,97% 0,80K 18:18:48  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 11:17:16  
  ETC/IDR BTC Indonesia 217.700 218.200 228.400 213.800 -0,23% 0,31K 18:37:55  
  ETC/GBP Coinbase Pro 12,120 11,890 12,470 11,830 +1,93% 0,08K 18:16:20  
  ETC/BRL NovaDAX 77,90 76,43 80,07 75,66 +1,93% 0,07K 18:39:04