Z ostatniej chwili
Investing Pro 0
PROMOCJA Cyber Monday: do 54% ZNIŻKI na InvestingPro+ SKORZYSTAJ Z OFERTY

Wszystkie kryptowaluty

Zdobądź notowania kryptowalut w czasie rzeczywistym
   
   
   
Znajdź

Tether

(71,81%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USDT/TRY Binance 18,940 18,980 19,040 18,900 -0,21% 37,27M 07:39:35  
  Tether Investing.com 1,0004 0,9996 1,0009 0,9997 +0,08% 25,99M 07:39:42  
  USDT/USD Bitfinex 1,0009 1,0004 1,0013 1,0003 +0,05% 15,24M 07:39:35  
  USDT/THB Bitkub 35,540 35,820 35,940 35,400 -0,78% 14,46M 07:39:55  
  USDT/TRY Paribu 18,922 19,007 19,050 18,902 -0,45% 11,10M 07:39:40  
  USDT/USD Kraken 0,9997 0,9995 0,9998 0,9995 +0,02% 10,75M 07:39:45  
  USDT/TRY BTCTurk 18,939 18,985 19,042 18,880 -0,24% 10,52M 07:39:53  
  USDT/BRL Binance 5,301 5,386 5,390 5,300 -1,58% 9,81M 07:37:51  
  USDT/RUB Binance 60,380 60,860 61,000 59,950 -0,79% 1,10M 07:39:39  
  USDT/THB Satang Pro 35,860 36,140 36,200 35,290 -0,77% 664,81K 07:37:24  
  USDT/RUB EXMO 67,315 67,405 67,779 66,000 -0,13% 310,03K 07:39:56  
  USDT/CAD Kraken 1,3546 1,3387 1,3567 1,3528 +1,19% 235,92K 07:39:45  
  USDT/INR Bitbns 94,35 94,75 95,94 93,34 -0,42% 65,48K 07:39:34  

Bitcoin

(55,16%)
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Bitcoin Investing.com 16.854,7 16.477,0 17.061,1 16.433,2 +2,29% 301,66K 07:39:46  
  BTC/USD Binance 16.855,0 16.465,3 17.162,2 16.328,8 +2,37% 271,65K 07:39:06  
  BTC/USD Coinbase Pro 16.850,2 16.457,2 17.077,0 16.320,0 +2,39% 28,17K 07:39:53  
  Bitcoin KRW Investing.com 22.866.434 22.491.350 23.102.421 22.406.208 +1,67% 5,10K 07:39:49  
  Bitcoin Euro Investing.com 16.295,6 15.855,4 16.487,7 15.906,3 +2,78% 4,48K 07:39:41  
  BTC/EUR Binance 16.299,3 15.888,0 16.501,2 15.795,9 +2,59% 3,36K 07:39:22  
  BTC/KRW Upbit 22.866.000 22.503.000 23.113.000 22.415.000 +1,61% 2,28K 07:39:55  
  BTC/KRW Bithumb 22.863.000 22.481.000 23.111.000 22.355.000 +1,70% 2,18K 07:39:46  
  Bitcoin JPY Investing.com 2.338.970 2.290.395 2.369.142 2.287.154 +2,12% 2,02K 07:39:24  
  BTC/USD Bitfinex 16.876,0 16.471,0 17.109,0 16.345,0 +2,46% 1,84K 07:39:35  
  BTC/JPY bitFlyer 2.340.700 2.290.617 2.340.700 2.340.700 +2,19% 1,44K 07:39:49  
  Bitcoin GBP Investing.com 14.072,8 13.711,9 14.205,0 13.726,0 +2,63% 1,02K 07:39:25  
  BTC/GBP Binance 14.070,2 13.712,8 14.220,0 13.200,0 +2,61% 0,89K 07:39:26  
  BTC/KRW Coinone 22.868.000 22.494.000 23.110.000 22.352.000 +1,66% 0,64K 07:39:51  
  BTC/EUR BitStamp 16.277,0 15.875,0 16.475,0 15.793,0 +2,53% 0,58K 07:39:47  
  Bitcoin BRL Investing.com 89.353 88.714 90.491 87.528 +0,72% 0,58K 07:39:25  
  BTC/JPY BTCBOX 2.339.373 2.290.982 2.375.357 2.268.228 +2,11% 0,57K 07:39:54  
  Bitcoin TRY Investing.com 319.083 312.611 322.238 312.009 +2,07% 0,51K 07:39:34  
  BTC/BRL Binance 89.346 88.721 90.543 87.150 +0,70% 0,45K 07:39:28  
  BTC/TRY Paribu 319.148 313.933 322.309 310.266 +1,66% 0,40K 07:39:33  
  BTC/ZAR Luno 290.498 286.936 290.498 290.498 +1,24% 0,29K 07:39:09  
  Bitcoin ZAR Investing.com 290.498 285.750 293.328 282.511 +1,66% 0,29K 07:39:15  
  BTC/EUR Coinbase Pro 16.292,1 15.878,9 16.500,0 15.792,4 +2,60% 0,27K 07:39:29  
  BTC/EUR Kraken 16.294,2 15.841,5 16.500,0 15.903,6 +2,86% 0,27K 07:38:45  
  Bitcoin MXN Investing.com 323.550 317.060 327.500 315.580 +2,05% 0,24K 07:39:14  
  BTC/MXN Bitso 323.550 316.900 327.500 312.510 +2,10% 0,24K 07:39:09  
  Bitcoin THB Investing.com 598.227 590.248 605.881 587.313 +1,35% 0,18K 07:39:25  
  BTC/THB Bitkub 598.233 590.299 606.000 584.000 +1,34% 0,18K 07:39:54  
  BTC/GBP Coinbase Pro 14.091,1 13.716,6 14.256,8 13.625,1 +2,73% 0,12K 07:39:12  
  Bitcoin AUD Investing.com 25.214,5 24.600,7 25.533,9 24.637,9 +2,49% 0,12K 07:39:50  
  BTC/TRY BTCTurk 318.856 312.310 323.121 310.001 +2,10% 0,12K 07:39:48  
  BTC/XRP CoinField 41.729,0489 41.725,0703 42.033,2225 40.818,9964 +0,01% 0,09K 07:39:29  
  BTC/BRL NovaDAX 89.389 88.686 90.433 87.054 +0,79% 0,09K 07:39:49  
  BTC/UAH EXMO 672.715 664.532 678.025 651.062 +1,23% 0,08K 07:39:55  
  BTC/NZD Independent Reserve 27.171,81 26.575,62 27.629,84 26.280,16 +2,24% 0,06K 07:39:56  
  BTC/AUD Independent Reserve 25.220,00 24.605,00 25.567,69 24.350,90 +2,50% 0,06K 07:39:54  
  BTC/AUD BTC Markets 25.208,2 24.585,9 25.533,0 24.395,7 +2,53% 0,05K 07:39:55  
  Bitcoin PLN Investing.com 76.380 74.303 77.133 74.460 +2,79% 0,04K 07:38:52  
  BTC/BRL MercadoBitcoin 89.355 88.628 90.390 87.100 +0,82% 0,04K 07:32:29  
  BTC/NGN Luno 12.775.933 12.745.002 12.775.933 12.775.933 +0,24% 0,04K 07:39:36  
  BTC/PLN Zonda (BitBay) 76.304 74.744 77.087 74.100 +2,09% 0,04K 07:39:46  
  Bitcoin IDR Investing.com 265.273.737 261.143.440 266.866.971 259.531.761 +1,58% 0,04K 07:39:16  
  BTC/MYR Luno 76.083 74.718 76.083 76.083 +1,83% 0,04K 07:39:56  
  Bitcoin MYR Investing.com 76.083 74.869 76.900 74.050 +1,62% 0,04K 07:39:35  
  BTC/IDR BTC Indonesia 265.252.000 261.138.000 266.948.000 258.564.000 +1,58% 0,04K 07:39:11  
  Bitcoin CAD Investing.com 22.852,1 22.105,2 23.159,3 22.313,7 +3,38% 0,04K 07:39:23  
  BTC/CAD CoinField 22.866,83 22.100,55 23.161,17 22.221,16 +3,47% 0,02K 07:39:18  
  BTC/CAD Kraken 22.832,5 22.056,2 23.155,9 22.279,3 +3,52% 0,02K 07:39:55  
  Bitcoin RUB Investing.com 1.134.323 1.111.928 1.144.413 1.104.598 +2,01% 0,01K 07:38:55  
  BTC/RUB EXMO 1.134.323 1.110.512 1.145.356 1.098.002 +2,14% 0,01K 07:38:54  
  BTC/CHF Kraken 16.072,2 15.614,0 16.239,6 15.662,9 +2,93% 0,01K 07:39:51  
  Bitcoin CHF Investing.com 16.072,2 15.614,0 16.239,6 15.662,9 +2,93% 0,01K 07:39:27  
  Bitcoin INR Investing.com 1.611.128 1.560.030 1.615.025 1.545.000 +3,28% 0,01K 07:36:32  
  BTC/INR Bitbns 1.611.128 1.560.030 1.616.357 1.538.093 +3,28% 0,01K 07:39:34  
  BTC/PLN EXMO 76.955,5 74.184,4 78.284,6 73.768,4 +3,74% 0,01K 07:39:29  
  BTC/THB Satang Pro 597.689 591.826 610.000 583.731 +0,99% 0,00K 07:33:16  
  BTC/IDR Luno 266.078.000 261.284.992 266.078.000 266.078.000 +1,83% 0,00K 07:34:06  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 01:00:01  
  BTC/JPY Liquid 2.600.000 2.600.000 3.452.998 2.600.000 0,00% 0 01:00:00  
  BTC/UGX Luno 78.958.000 60.453.000 78.958.000 78.958.000 +30,61% 0 07:38:49  
  BTC/XAU Synthetic 9,6120 9,3975 9,7292 9,3934 +2,28% 0 07:39:18  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 01:00:01  
  BTC/ZAR Synthetic 286.197 281.555 289.721 279.349 +1,65% 0 07:39:19  
  BTC/ETH Synthetic 13,31 13,47 13,55 13,18 -1,15% 0 07:39:50  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 09:39:50  
  BTC/INR Synthetic 1.375.027 1.345.858 1.391.851 1.341.412 +2,17% 0 07:39:19  
  Bitcoin SGD Investing.com 49.501,1 49.501,1 49.501,1 49.501,1 0,00% 0 01:00:01  
  BTC/MXN Synthetic 323.913 317.428 327.896 316.030 +2,04% 0 07:39:19  
  BTC/SAR Synthetic 63.366 61.889 64.086 61.762 +2,39% 0 07:39:20  
  BTC/SEK Synthetic 178.287 173.389 180.272 173.990 +2,82% 0 07:39:20  
  BTC/ILS Synthetic 57.914 56.710 58.616 56.491 +2,12% 0 07:39:20  
  BTC/MYR Synthetic 75.461 74.218 76.518 74.116 +1,67% 0 07:39:20  
  BTC/VND Synthetic 415.984.718 401.621.696 422.039.555 407.192.374 +3,58% 0 07:39:20  
  Bitcoin VND Investing.com 415.984.704 408.244.608 422.039.552 407.192.384 +1,90% 0 07:39:26  
  Bitcoin ILS Investing.com 57.914 56.690 58.616 56.491 +2,16% 0 07:39:24  
  Bitcoin SEK Investing.com 178.287 172.975 180.272 173.990 +3,07% 0 07:39:19  
  Bitcoin SAR Investing.com 63.366 61.914 64.086 61.762 +2,35% 0 07:39:22  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 14:06:12  

Ethereum

(18,41%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Ethereum Investing.com 1.267,63 1.207,80 1.281,57 1.213,44 +4,95% 677,10K 07:39:34  
  ETH/USD Binance 1.267,63 1.204,51 1.283,47 1.202,96 +5,24% 638,24K 07:39:10  
  Ethereum BTC Investing.com 0,075221 0,073294 0,075956 0,073850 +2,63% 92,72K 07:39:53  
  ETH/BTC Binance 0,075220 0,073293 0,075980 0,073108 +2,63% 90,85K 07:39:54  
  Ethereum KRW Investing.com 1.719.912 1.649.135 1.737.840 1.653.765 +4,29% 41,98K 07:39:53  
  Ethereum Euro Investing.com 1.225,24 1.162,30 1.236,73 1.174,56 +5,41% 26,92K 07:39:42  
  ETH/USD Huobi 1.267,59 1.207,68 1.282,31 1.202,54 +4,96% 25,08K 07:39:56  
  ETH/KRW Upbit 1.720.000 1.647.000 1.740.000 1.655.000 +4,43% 24,06K 07:39:53  
  ETH/KRW Bithumb 1.720.000 1.645.000 1.737.000 1.648.000 +4,37% 14,22K 07:39:45  
  ETH/USD Bitfinex 1.268,00 1.204,50 1.283,50 1.203,10 +5,27% 13,78K 07:39:35  
  ETH/EUR Binance 1.225,99 1.162,04 1.239,01 1.160,21 +5,50% 12,87K 07:39:24  
  ETH/EUR BitStamp 1.223,80 1.160,50 1.237,00 1.158,80 +5,45% 5,29K 07:39:50  
  ETH/EUR Coinbase Pro 1.225,11 1.161,00 1.239,00 1.160,13 +5,52% 4,86K 07:39:07  
  Ethereum TRY Investing.com 23.996,6 22.945,1 24.198,0 23.002,4 +4,58% 4,54K 07:39:46  
  ETH/EUR Kraken 1.225,00 1.160,98 1.239,84 1.172,87 +5,51% 3,89K 07:39:53  
  ETH/KRW Coinone 1.719.000 1.650.000 1.738.000 1.645.000 +4,18% 3,70K 07:39:00  
  Ethereum THB Investing.com 45.045,1 43.234,1 45.492,6 43.394,5 +4,19% 2,78K 07:39:30  
  ETH/THB Bitkub 45.051,0 43.069,1 45.500,0 42.996,0 +4,60% 2,75K 07:39:57  
  ETH/GBP Coinbase Pro 1.058,93 1.002,49 1.069,00 1.000,22 +5,63% 2,15K 07:39:08  
  Ethereum AUD Investing.com 1.893,87 1.804,15 1.914,00 1.818,19 +4,97% 2,09K 07:39:31  
  ETH/TRY BTCTurk 23.970,0 22.840,0 24.216,0 22.833,0 +4,95% 1,94K 07:39:49  
  ETH/GBP Binance 1.058,74 1.005,22 1.066,89 1.001,00 +5,32% 1,64K 07:39:29  
  ETH/AUD Binance 1.895,69 1.799,19 1.919,10 1.793,82 +5,36% 1,60K 07:39:31  
  ETH/TRY Bitexen 24.035,5 22.964,2 24.327,3 22.851,2 +4,67% 1,50K 07:39:54  
  ETH/UAH EXMO 50.620,9 48.521,0 50.999,9 48.047,5 +4,33% 1,47K 07:39:34  
  ETH/BTC Huobi 0,075288 0,073328 0,076008 0,073129 +2,67% 1,40K 07:39:50  
  ETH/LTC EXMO 16,1388 15,7889 16,3444 15,6493 +2,22% 1,38K 07:39:56  
  ETH/DAI HitBTC 1.268,17 1.207,45 1.281,36 1.202,87 +5,03% 1,12K 07:39:50  
  ETH/TRY Paribu 24.000,00 22.795,01 24.230,98 22.560,00 +5,29% 1,09K 07:38:41  
  Ethereum IDR Investing.com 19.955.478 19.072.810 20.063.038 19.142.043 +4,63% 0,77K 07:36:19  
  ETH/IDR BTC Indonesia 19.956.000 19.075.000 20.065.000 18.909.000 +4,62% 0,76K 07:36:15  
  Ethereum ZAR Investing.com 21.813,0 20.975,0 21.997,0 20.894,0 +4,00% 0,57K 07:39:32  
  ETH/ZAR Luno 21.813,0 20.975,0 21.813,0 21.813,0 +4,00% 0,57K 07:39:56  
  Ethereum MYR Investing.com 5.717,00 5.472,00 5.827,00 5.487,00 +4,48% 0,50K 07:39:46  
  ETH/MYR Luno 5.717,00 5.459,00 5.717,00 5.717,00 +4,73% 0,50K 07:39:41  
  ETH/AUD BTC Markets 1.887,90 1.800,00 1.918,59 1.793,26 +4,88% 0,49K 07:39:24  
  ETH/BTC Poloniex 0,075200 0,073130 0,076000 0,073100 +2,83% 0,47K 07:39:51  
  Ethereum PLN Investing.com 5.737,82 5.457,38 5.802,31 5.507,16 +5,14% 0,42K 07:39:53  
  ETH/INR Bitbns 119.900 115.361 121.629 113.194 +3,94% 0,39K 07:39:34  
  Ethereum INR Investing.com 119.900 115.361 121.629 114.101 +3,94% 0,39K 07:35:28  
  ETH/PLN Zonda (BitBay) 5.735,21 5.456,18 5.791,31 5.435,54 +5,11% 0,39K 07:37:54  
  Ethereum MXN Investing.com 24.360,0 23.241,0 24.561,0 23.291,0 +4,81% 0,34K 07:34:47  
  ETH/MXN Bitso 24.360,0 23.175,0 24.578,0 23.037,0 +5,11% 0,34K 07:39:55  
  ETH/BRL MercadoBitcoin 6.744,53 6.483,98 6.783,80 6.394,20 +4,02% 0,33K 07:32:32  
  ETH/RUB EXMO 85.541 81.241 86.035 81.102 +5,29% 0,25K 07:39:39  
  Ethereum RUB Investing.com 85.541 81.572 86.035 81.811 +4,87% 0,25K 07:39:39  
  Ethereum CAD Investing.com 1.718,79 1.618,22 1.734,34 1.651,46 +6,21% 0,20K 07:37:52  
  Ethereum JPY Investing.com 175.195 167.694 177.494 168.834 +4,47% 0,19K 07:39:21  
  ETH/JPY Zaif 175.110 167.780 177.405 166.745 +4,37% 0,15K 07:39:29  
  ETH/CAD Kraken 1.717,00 1.610,14 1.741,73 1.649,00 +6,64% 0,12K 07:39:47  
  ETH/BRL NovaDAX 6.743,51 6.500,00 6.797,02 6.422,84 +3,75% 0,12K 07:39:49  
  ETH/XRP CoinField 3.139,1900 3.053,1360 3.159,5612 3.023,8710 +2,82% 0,12K 07:39:37  
  ETH/GBP Bitfinex 1.060,00 1.004,20 1.070,20 1.000,10 +5,56% 0,12K 07:39:56  
  ETH/CAD CoinField 1.721,62 1.617,59 1.736,81 1.640,00 +6,43% 0,08K 07:39:52  
  ETH/NGN Luno 965.000 936.000 965.000 965.000 +3,10% 0,04K 07:39:54  
  ETH/JPY Bitfinex 175.570 166.820 178.130 166.470 +5,25% 0,03K 07:39:56  
  ETH/PLN EXMO 5.767,39 5.469,63 5.948,65 5.426,90 +5,44% 0,03K 07:39:52  
  ETH/THB Satang Pro 44.500,0 42.951,1 45.600,0 42.929,0 +3,61% 0,03K 07:37:24  
  ETH/IDR Luno 19.889.000 19.000.000 19.889.000 19.889.000 +4,68% 0,01K 07:23:58  
  ETH/ZAR Synthetic 21.524,4 20.593,3 21.761,2 20.626,4 +4,52% 0 07:39:19  
  ETH/INR Synthetic 103.414 98.438 104.499 99.046 +5,06% 0 07:39:19  
  Ethereum CNY Investing.com 9.063,5 8.646,6 9.166,6 8.689,0 +4,82% 0 07:39:50  
  ETH/JPY Liquid 185.686 185.686 253.310 176.843 0,00% 0 01:00:01  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,90 0,00% 0 01:00:01  
  ETH/MXN Synthetic 24.361,0 23.217,0 24.617,5 23.334,8 +4,93% 0 07:39:20  
  Ethereum SAR Investing.com 4.765,63 4.538,29 4.811,42 4.560,31 +5,01% 0 07:39:19  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 14:06:12  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 09:40:16  
  ETH/SAR Synthetic 4.765,63 4.526,64 4.811,42 4.560,31 +5,28% 0 07:39:20  
  Ethereum SEK Investing.com 13.408,7 12.679,1 13.541,3 12.847,0 +5,75% 0 07:39:26  
  ETH/SEK Synthetic 13.408,7 12.681,9 13.541,3 12.847,0 +5,73% 0 07:39:20  
  ETH/XAU Synthetic 0,72290 0,68734 0,73116 0,69358 +5,17% 0 07:39:18  
  ETH/VND Synthetic 31.245.625 29.819.882 31.696.335 30.042.462 +4,78% 0 07:39:20  
  ETH/ILS Synthetic 4.355,59 4.147,86 4.400,80 4.171,17 +5,01% 0 07:39:20  
  ETH/MYR Synthetic 5.675,30 5.428,39 5.770,92 5.472,49 +4,55% 0 07:39:20  
  Ethereum VND Investing.com 31.245.626 29.903.566 31.696.334 30.042.462 +4,49% 0 07:39:23  
  Ethereum ILS Investing.com 4.355,59 4.147,86 4.400,80 4.171,17 +5,01% 0 07:39:21  
  ETH/CNY Synthetic 9.063,5 8.639,1 9.166,6 8.689,0 +4,91% 0 07:39:49  

Binance USD

(15,28%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Binance USD Investing.com 1,0002 1,0005 1,0005 1,0001 -0,03% 852,42M 07:39:19  
  BUSD/USD Binance 1,0002 1,0005 1,0005 1,0001 -0,03% 852,28M 07:39:24  
  BUSD/USD LBank 1,0006 1,0004 1,0007 1,0002 +0,02% 137,38K 07:37:20  
  BUSD/INR Bitbns 94,44 95,83 95,83 93,49 -1,45% 68,36K 06:37:10  

USD Coin

(6,10%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  USD Coin Investing.com 1,0003 1,0006 1,0004 1,0001 -0,03% 37,04M 07:39:35  
  USDC/USD Huobi 1,0001 1,0005 1,0007 1,0000 -0,04% 25,46M 07:39:56  
  USDC/USD OKX 1,0003 1,0004 1,0005 1,0002 -0,01% 10,81M 07:39:41  
  USDC/EUR Kraken 0,9667 0,9645 0,9688 0,9647 +0,23% 1,45M 07:39:57  
  USDC/USD Kraken 1,0003 1,0004 1,0004 1,0002 -0,01% 765,28K 07:38:03  
  USDC/INR Bitbns 88,32 88,10 97,79 88,08 +0,25% 0,19K 07:27:25  
  USD Coin BTC Investing.com 0,00006218 0,00006246 0,00006220 0,00005955 -0,45% 0 07:18:34  
  USDC/BTC Bittrex 0,00006218 0,00006246 0,00006246 0,00005955 -0,45% 0 07:39:54  

Dogecoin

(2,97%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  Dogecoin Investing.com 0,105712 0,103173 0,109820 0,101121 +2,46% 3,85B 07:39:45  
  DOGE/USD Binance 0,105720 0,103200 0,110000 0,099110 +2,44% 2,91B 07:39:19  
  DOGE/BUSD Binance 0,10564 0,10315 0,10995 0,09921 +2,41% 1,41B 07:39:28  
  DOGE/KRW Upbit 143,0 141,0 149,0 137,0 +1,42% 993,75M 07:39:54  
  DOGE/USD Coinbase Pro 0,105680 0,102350 0,110000 0,099090 +3,25% 864,83M 07:39:57  
  Dogecoin BTC Investing.com 0,00000628 0,00000623 0,00000656 0,00000615 +0,79% 269,04M 07:39:21  
  DOGE/BTC Binance 0,00000628 0,00000626 0,00000659 0,00000607 +0,32% 253,14M 07:39:22  
  DOGE/KRW Bithumb 143,4 140,1 148,8 136,0 +2,36% 158,23M 07:39:57  
  DOGE/TRY Binance 2,0000 1,9460 2,0850 1,8880 +2,77% 86,53M 07:39:25  
  DOGE/USD Huobi 0,105757 0,103174 0,109999 0,099218 +2,50% 78,05M 07:39:56  
  DOGE/USD ZB.COM 0,061492 0,061087 0,061664 0,060980 +0,66% 55,68M 05:49:51  
  DOGE/TRY Paribu 2,0032 1,9407 2,0800 1,8850 +3,22% 52,82M 07:39:52  
  DOGE/EUR Coinbase Pro 0,10220 0,09870 0,10640 0,09600 +3,55% 36,13M 07:39:54  
  DOGE/TRY Bitexen 2,0182 1,9630 2,0791 1,8902 +2,81% 19,87M 07:39:03  
  DOGE/EUR Binance 0,10242 0,09945 0,10938 0,09603 +2,99% 17,51M 07:39:24  
  DOGE/BTC Coinbase Pro 0,00000627 0,00000622 0,00000659 0,00000607 +0,80% 15,90M 07:38:56  
  DOGE/EUR Kraken 0,10202 0,09921 0,10604 0,09766 +2,83% 10,66M 07:39:57  
  DOGE/AUD Binance 0,15910 0,15462 0,16408 0,14853 +2,90% 2,57M 07:39:29  
  Dogecoin ETH Investing.com 0,00008340 0,00008539 0,00008782 0,00008321 -2,33% 1,67M 07:39:30  
  DOGE/ETH Huobi 0,00008340 0,00008539 0,00008782 0,00008240 -2,33% 1,67M 07:39:56  
  DOGE/INR Bitbns 9,937 9,911 10,236 9,438 +0,26% 888,53K 07:39:34  
  DOGE/RUB Binance 6,389 6,160 6,588 6,000 +3,72% 848,10K 07:39:25  
  DOGE/LTC STEX 0,00122290 0,00120916 0,00125000 0,00095841 +1,14% 152,81K 07:10:35  
  DOGE/ETH Bittrex 0,00008350 0,00008714 0,00008673 0,00008294 -4,18% 0,00K 07:39:45  
  DOGE/CNY Synthetic 0,75599 0,73493 0,78662 0,72428 +2,87% 0 07:39:52  
  DOGE/BRL Coingecko 0,56390200 0,55192399 0,57567000 0,53094800 +2,17% 0 07:39:46  
  DOGE/CAD Synthetic 0,143535 0,137641 0,149195 0,137407 +4,28% 0 07:39:53  
  DOGE/AED Synthetic 0,388375 0,376346 0,403527 0,371516 +3,20% 07:39:54  

BNB

(2,12%)
  Nazwa Giełda Ost. Otwarcie Max. Min. Zm.% Wol. Czas
  BNB Investing.com 299,59 303,60 305,10 295,40 -1,32% 464,12K 07:39:09  
  BNB/USD Binance 299,30 301,80 305,50 293,80 -0,83% 446,78K 07:39:51  
  BNB BTC Investing.com 0,017761 0,018432 0,018108 0,017515 -3,64% 58,93K 07:39:53  
  BNB/BTC Binance 0,017760 0,018432 0,018510 0,017502 -3,65% 57,09K 07:39:51  
  BNB ETH Investing.com 0,236200 0,251384 0,244193 0,233400 -6,04% 29,03K 07:39:49  
  BNB/ETH Binance 0,236200 0,251400 0,251400 0,233400 -6,05% 27,17K 07:39:54  
  BNB/USD Gate.io 299,39 303,63 305,48 293,95 -1,40% 17,45K 07:39:02  
  BNB/EUR Binance 289,5 292,3 295,1 284,3 -0,96% 9,18K 07:39:26  
  BNB Euro Investing.com 289,5 292,3 294,9 285,2 -0,96% 9,18K 07:39:19  
  BNB/TRY Binance 5.667,00 5.729,00 5.799,00 5.584,00 -1,08% 5,34K 07:39:17  
  BNB/BRL Binance 1.588,00 1.626,00 1.638,00 1.566,00 -2,34% 2,74K 07:39:24  
  BNB/INR Bitbns 28.646 29.054 29.198 27.507 -1,40% 2,70K 07:39:34  
  BNB/ETH P2PB2B 0,236200 0,250600 0,244200 0,233400 -5,75% 1,86K 07:39:27  
  BNB/BTC P2PB2B 0,017778 0,018319 0,018110 0,017508 -2,95% 1,84K