
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0,9992 | 0,9990 | 0,9997 | 0,9989 | +0,02% | 153,31M | 18:38:53 | ||
USDT/USD | Kraken | 0,9988 | 0,9988 | 0,9999 | 0,9985 | 0,00% | 103,75M | 18:38:52 | ||
USDT/USD | Bitfinex | 1,0000 | 0,9995 | 1,0006 | 0,9994 | +0,05% | 49,55M | 18:35:54 | ||
USDT/TRY | Binance | 16,898 | 16,855 | 16,932 | 16,768 | +0,26% | 45,35M | 18:38:56 | ||
USDT/TRY | BTCTurk | 16,880 | 16,842 | 16,948 | 16,740 | +0,23% | 18,64M | 18:38:47 | ||
USDT/RUB | Binance | 56,460 | 54,480 | 56,980 | 52,720 | +3,63% | 16,58M | 18:38:24 | ||
USDT/TRY | Paribu | 16,900 | 16,868 | 16,929 | 16,723 | +0,19% | 15,49M | 18:38:51 | ||
USDT/THB | Bitkub | 35,330 | 35,290 | 35,380 | 35,240 | +0,11% | 13,95M | 18:38:57 | ||
USDT/BRL | Binance | 5,331 | 5,223 | 5,350 | 5,218 | +2,07% | 10,30M | 18:38:49 | ||
USDT/THB | Satang Pro | 35,290 | 35,200 | 35,300 | 35,150 | +0,26% | 1,53M | 18:23:44 | ||
USDT/CAD | Kraken | 1,2887 | 1,2855 | 1,2943 | 1,2848 | +0,25% | 558,32K | 18:38:54 | ||
USDT/INR | Bitbns | 85,31 | 84,53 | 85,31 | 82,88 | +0,92% | 343,10K | 18:38:37 | ||
USDT/RUB | EXMO | 60,834 | 58,701 | 61,099 | 56,707 | +3,63% | 257,16K | 18:38:57 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 19.360,3 | 19.132,3 | 20.785,6 | 18.980,1 | +1,19% | 163,19K | 18:38:39 | ||
BTC/USD | Binance | 19.363,6 | 19.135,7 | 20.918,4 | 18.626,0 | +1,19% | 121,43K | 18:38:21 | ||
BTC/USD | Coinbase Pro | 19.350,1 | 19.115,0 | 20.880,0 | 18.603,0 | +1,23% | 35,46K | 18:38:37 | ||
Bitcoin KRW | Investing.com | 25.624.608 | 25.203.686 | 27.096.833 | 25.089.044 | +1,67% | 11,83K | 18:38:59 | ||
Bitcoin JPY | Investing.com | 2.619.673 | 2.596.090 | 2.829.287 | 2.569.130 | +0,91% | 10,20K | 18:38:57 | ||
BTC/KRW | Upbit | 25.628.000 | 25.241.000 | 27.110.000 | 25.100.000 | +1,53% | 9,78K | 18:38:53 | ||
Bitcoin Euro | Investing.com | 18.583,8 | 18.243,9 | 19.800,8 | 18.178,7 | +1,86% | 8,23K | 18:38:59 | ||
BTC/USD | Bitfinex | 19.355,0 | 19.131,0 | 20.959,0 | 18.638,0 | +1,17% | 6,31K | 18:38:38 | ||
BTC/JPY | Liquid | 2.621.778 | 2.597.323 | 2.839.033 | 2.530.376 | +0,94% | 4,98K | 18:38:56 | ||
BTC/JPY | bitFlyer | 2.618.129 | 2.595.387 | 2.618.129 | 2.618.129 | +0,88% | 4,72K | 18:38:59 | ||
BTC/EUR | Binance | 18.568,7 | 18.291,8 | 19.936,3 | 17.786,0 | +1,51% | 3,29K | 18:38:42 | ||
Bitcoin GBP | Investing.com | 16.048,4 | 15.691,8 | 17.058,0 | 15.760,5 | +2,27% | 1,98K | 18:38:37 | ||
BTC/EUR | Coinbase Pro | 18.590,2 | 18.234,0 | 19.918,8 | 17.764,0 | +1,95% | 1,97K | 18:38:51 | ||
BTC/KRW | Coinone | 25.610.000 | 25.161.000 | 27.089.000 | 24.604.000 | +1,78% | 1,77K | 18:38:58 | ||
BTC/EUR | Kraken | 18.600,0 | 18.272,0 | 19.938,6 | 18.143,5 | +1,80% | 1,72K | 18:38:41 | ||
BTC/EUR | BitStamp | 18.591,1 | 18.250,1 | 19.923,4 | 17.730,8 | +1,87% | 1,24K | 18:38:58 | ||
BTC/GBP | Coinbase Pro | 16.046,6 | 15.684,2 | 17.164,3 | 15.271,0 | +2,31% | 1,16K | 18:38:42 | ||
Bitcoin BRL | Investing.com | 103.271 | 99.967 | 109.205 | 100.248 | +3,31% | 0,88K | 18:38:48 | ||
Bitcoin TRY | Investing.com | 327.695 | 323.339 | 346.766 | 320.707 | +1,35% | 0,82K | 18:38:42 | ||
BTC/GBP | Binance | 16.049,1 | 15.704,2 | 17.180,4 | 15.300,0 | +2,20% | 0,81K | 18:38:59 | ||
BTC/BRL | Binance | 103.269 | 100.451 | 109.882 | 98.356 | +2,81% | 0,55K | 18:38:52 | ||
BTC/JPY | BTCBOX | 2.618.239 | 2.590.598 | 2.825.973 | 2.535.535 | +1,07% | 0,50K | 18:38:59 | ||
BTC/ZAR | Luno | 323.092 | 317.373 | 323.092 | 323.092 | +1,80% | 0,44K | 18:39:00 | ||
Bitcoin ZAR | Investing.com | 323.092 | 317.373 | 344.353 | 316.265 | +1,80% | 0,44K | 18:38:55 | ||
BTC/TRY | Paribu | 328.495 | 323.700 | 347.000 | 316.348 | +1,48% | 0,43K | 18:38:37 | ||
Bitcoin THB | Investing.com | 684.010 | 676.287 | 737.983 | 672.785 | +1,14% | 0,40K | 18:38:59 | ||
BTC/THB | Bitkub | 684.015 | 676.300 | 740.000 | 660.012 | +1,14% | 0,40K | 18:38:59 | ||
BTC/TRY | BTCTurk | 326.800 | 322.117 | 349.000 | 314.135 | +1,45% | 0,39K | 18:38:41 | ||
BTC/MXN | Bitso | 391.741 | 383.087 | 418.000 | 374.737 | +2,26% | 0,33K | 18:38:59 | ||
Bitcoin MXN | Investing.com | 391.741 | 383.087 | 418.000 | 384.376 | +2,26% | 0,33K | 18:38:59 | ||
BTC/KRW | Bithumb | 25.599.000 | 25.155.000 | 25.710.000 | 25.424.000 | +1,77% | 0,29K | 18:38:58 | ||
Bitcoin AUD | Investing.com | 28.459,5 | 27.656,7 | 30.103,6 | 27.904,7 | +2,90% | 0,28K | 18:31:20 | ||
BTC/BRL | NovaDAX | 103.207 | 99.990 | 110.000 | 98.359 | +3,22% | 0,21K | 18:38:59 | ||
BTC/AUD | BTC Markets | 28.479,9 | 27.664,5 | 30.160,0 | 27.049,7 | +2,95% | 0,15K | 18:38:58 | ||
BTC/NZD | Independent Reserve | 31.258,52 | 30.578,01 | 33.212,98 | 29.830,76 | +2,23% | 0,13K | 18:38:59 | ||
BTC/AUD | Independent Reserve | 28.436,90 | 27.650,25 | 30.039,00 | 26.978,96 | +2,85% | 0,13K | 18:38:59 | ||
BTC/BRL | MercadoBitcoin | 103.401 | 99.950 | 110.000 | 98.206 | +3,45% | 0,12K | 18:32:12 | ||
BTC/MYR | Luno | 85.670 | 84.822 | 85.670 | 85.670 | +1,00% | 0,08K | 18:39:00 | ||
Bitcoin IDR | Investing.com | 291.832.021 | 286.054.080 | 309.414.374 | 286.052.927 | +2,02% | 0,08K | 18:36:55 | ||
Bitcoin MYR | Investing.com | 85.691 | 84.571 | 91.499 | 84.000 | +1,32% | 0,08K | 18:35:00 | ||
BTC/IDR | BTC Indonesia | 291.743.000 | 286.006.016 | 310.126.000 | 280.719.000 | +2,01% | 0,07K | 18:37:49 | ||
BTC/UAH | EXMO | 666.842 | 666.242 | 727.772 | 632.000 | +0,09% | 0,07K | 18:38:59 | ||
Bitcoin INR | Investing.com | 1.655.497 | 1.626.500 | 1.731.760 | 1.587.323 | +1,78% | 0,07K | 18:38:39 | ||
BTC/INR | Bitbns | 1.655.497 | 1.626.500 | 1.739.891 | 1.585.000 | +1,78% | 0,07K | 18:38:37 | ||
Bitcoin PLN | Investing.com | 90.555 | 89.007 | 95.429 | 88.844 | +1,74% | 0,07K | 18:37:42 | ||
BTC/PLN | Zonda (BitBay) | 87.948 | 86.361 | 93.558 | 84.400 | +1,84% | 0,06K | 18:39:00 | ||
Bitcoin CAD | Investing.com | 25.038,0 | 24.629,4 | 26.500,6 | 24.537,8 | +1,66% | 0,06K | 18:37:26 | ||
BTC/NGN | Luno | 11.850.528 | 11.753.436 | 11.850.528 | 11.850.528 | +0,83% | 0,06K | 18:38:53 | ||
BTC/CAD | Kraken | 25.022,1 | 24.589,5 | 26.800,0 | 24.522,8 | +1,76% | 0,05K | 18:38:59 | ||
BTC/XRP | CoinField | 61.921,4430 | 60.530,6211 | 62.455,2099 | 60.434,9748 | +2,30% | 0,05K | 18:38:20 | ||
BTC/PEN | Bitinka | 76.389,97 | 78.154,44 | 76.389,97 | 76.389,97 | -2,26% | 0,04K | 20:42:20 | ||
Bitcoin CHF | Investing.com | 18.663,2 | 18.251,2 | 19.900,0 | 18.202,3 | +2,26% | 0,04K | 18:34:55 | ||
BTC/CHF | Kraken | 18.663,2 | 18.255,9 | 19.900,0 | 18.202,3 | +2,23% | 0,04K | 18:38:59 | ||
BTC/UGX | Luno | 75.494.000 | 74.895.000 | 75.494.000 | 75.494.000 | +0,80% | 0,01K | 18:38:41 | ||
BTC/CAD | CoinField | 25.108,96 | 24.576,93 | 26.333,06 | 24.587,01 | +2,16% | 0,01K | 18:38:55 | ||
BTC/RUB | EXMO | 1.182.355 | 1.123.531 | 1.228.000 | 1.100.000 | +5,24% | 0,01K | 18:38:45 | ||
Bitcoin RUB | Investing.com | 1.182.355 | 1.123.531 | 1.221.489 | 1.100.000 | +5,24% | 0,01K | 18:38:49 | ||
BTC/PLN | EXMO | 122.884,1 | 124.461,4 | 129.828,0 | 121.684,2 | -1,27% | 0,01K | 18:38:59 | ||
BTC/SGD | Liquid | 26.973,6 | 26.650,0 | 29.222,9 | 26.000,0 | +1,21% | 0,00K | 18:38:57 | ||
Bitcoin SGD | Investing.com | 26.973,6 | 26.650,0 | 28.512,6 | 26.609,5 | +1,21% | 0,00K | 18:30:53 | ||
BTC/THB | Satang Pro | 683.309 | 675.000 | 726.480 | 666.666 | +1,23% | 0,00K | 18:35:48 | ||
BTC/IDR | Luno | 293.998.000 | 287.000.000 | 293.998.000 | 293.998.000 | +2,44% | 0,00K | 18:32:20 | ||
BTC/USD | FTX | 19.340,0 | 19.113,0 | 19.340,0 | 19.340,0 | +1,19% | 0 | 18:38:44 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
BTC/XAU | Synthetic | 10,7465 | 10,5737 | 11,4628 | 10,6027 | +1,63% | 0 | 18:38:08 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
Bitcoin SAR | Investing.com | 72.704 | 71.812 | 77.665 | 71.220 | +1,24% | 0 | 18:38:11 | ||
BTC/SAR | Synthetic | 72.704 | 71.812 | 77.665 | 71.220 | +1,24% | 0 | 18:38:08 | ||
BTC/HKD | Liquid | 151.901 | 149.766 | 164.206 | 146.142 | +1,43% | 0 | 18:38:57 | ||
BTC/INR | Synthetic | 1.528.873 | 1.511.169 | 1.634.424 | 1.498.459 | +1,17% | 0 | 18:38:08 | ||
BTC/ZAR | Synthetic | 317.888 | 311.239 | 337.204 | 310.671 | +2,14% | 0 | 18:38:08 | ||
BTC/ETH | Synthetic | 18,16 | 18,51 | 18,78 | 18,13 | -1,88% | 0 | 18:38:19 | ||
BTC/MXN | Synthetic | 393.051 | 384.145 | 416.401 | 384.053 | +2,32% | 0 | 18:38:08 | ||
Bitcoin SEK | Investing.com | 200.266 | 195.529 | 211.972 | 195.610 | +2,42% | 0 | 18:38:13 | ||
BTC/SEK | Synthetic | 200.266 | 195.529 | 211.972 | 195.610 | +2,42% | 0 | 18:38:08 | ||
BTC/ILS | Synthetic | 68.354 | 66.671 | 72.366 | 66.896 | +2,52% | 0 | 18:38:08 | ||
BTC/MYR | Synthetic | 85.387 | 84.348 | 91.187 | 83.643 | +1,23% | 0 | 18:38:08 | ||
BTC/VND | Synthetic | 451.538.820 | 445.125.632 | 481.142.392 | 442.737.235 | +1,44% | 0 | 18:38:08 | ||
Bitcoin VND | Investing.com | 451.538.816 | 445.125.632 | 481.142.400 | 442.737.248 | +1,44% | 0 | 18:38:08 | ||
Bitcoin ILS | Investing.com | 68.354 | 66.671 | 72.366 | 66.896 | +2,52% | 0 | 18:38:09 | ||
Bitcoin HKD | Investing.com | 151.901 | 149.766 | 149.766 | 149.730 | -8,71% | 0 | 18:18:42 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.065,81 | 1.034,04 | 1.110,25 | 1.035,79 | +3,07% | 2,02M | 18:38:42 | ||
ETH/USD | Binance | 1.065,89 | 1.032,40 | 1.117,00 | 1.005,24 | +3,24% | 1,69M | 18:38:28 | ||
Ethereum BTC | Investing.com | 0,055029 | 0,054040 | 0,055133 | 0,053269 | +1,83% | 297,61K | 18:38:39 | ||
ETH/BTC | Binance | 0,055050 | 0,053925 | 0,055136 | 0,053231 | +2,09% | 284,33K | 18:38:59 | ||
ETH/USD | Huobi | 1.065,70 | 1.033,64 | 1.119,06 | 1.005,37 | +3,10% | 283,18K | 18:38:53 | ||
Ethereum KRW | Investing.com | 1.409.022 | 1.363.798 | 1.447.149 | 1.365.704 | +3,32% | 109,48K | 18:38:57 | ||
Ethereum Euro | Investing.com | 1.022,42 | 985,98 | 1.057,69 | 990,08 | +3,70% | 92,49K | 18:38:59 | ||
ETH/KRW | Upbit | 1.409.000 | 1.361.500 | 1.450.000 | 1.365.000 | +3,49% | 90,96K | 18:39:00 | ||
ETH/USD | Bitfinex | 1.064,97 | 1.033,73 | 1.115,70 | 1.004,90 | +3,02% | 56,07K | 18:38:50 | ||
ETH/EUR | Binance | 1.022,01 | 986,85 | 1.065,04 | 959,39 | +3,56% | 40,78K | 18:38:47 | ||
ETH/USD | IDCM | 3.275,50 | 3.334,30 | 3.391,10 | 3.238,40 | -1,76% | 27,64K | 07:45:58 | ||
ETH/EUR | Coinbase Pro | 1.022,31 | 985,72 | 1.064,87 | 958,38 | +3,71% | 19,62K | 18:38:58 | ||
ETH/EUR | Kraken | 1.023,41 | 985,02 | 1.067,02 | 988,80 | +3,90% | 17,52K | 18:38:42 | ||
ETH/KRW | Coinone | 1.409.000 | 1.360.000 | 1.448.000 | 1.327.000 | +3,60% | 16,11K | 18:38:34 | ||
ETH/EUR | BitStamp | 1.022,50 | 985,92 | 1.064,33 | 958,19 | +3,71% | 14,57K | 18:39:00 | ||
Ethereum JPY | Investing.com | 144.247 | 140.292 | 151.020 | 140.066 | +2,82% | 13,41K | 18:38:52 | ||
ETH/BTC | Huobi | 0,055036 | 0,054039 | 0,055129 | 0,053242 | +1,85% | 10,56K | 18:38:59 | ||
Ethereum TRY | Investing.com | 17.992,1 | 17.438,3 | 18.588,4 | 17.493,4 | +3,18% | 8,49K | 18:38:50 | ||
ETH/GBP | Coinbase Pro | 884,79 | 848,50 | 916,96 | 824,86 | +4,28% | 7,51K | 18:37:42 | ||
ETH/JPY | Liquid | 144.345 | 140.342 | 152.542 | 136.185 | +2,85% | 6,90K | 18:39:00 | ||
Ethereum AUD | Investing.com | 1.565,62 | 1.495,64 | 1.603,67 | 1.521,08 | +4,68% | 6,24K | 18:38:50 | ||
ETH/JPY | Bitfinex | 144.200 | 140.200 | 151.394 | 136.450 | +2,85% | 6,19K | 18:39:00 | ||
ETH/GBP | Bitfinex | 884,40 | 848,68 | 916,76 | 825,50 | +4,21% | 5,43K | 18:39:00 | ||
ETH/AUD | Binance | 1.565,71 | 1.495,30 | 1.616,51 | 1.455,63 | +4,71% | 4,97K | 18:38:47 | ||
ETH/GBP | Binance | 883,23 | 848,72 | 915,81 | 825,37 | +4,07% | 4,84K | 18:38:48 | ||
ETH/TRY | BTCTurk | 17.969,0 | 17.376,0 | 18.720,0 | 16.930,0 | +3,41% | 3,96K | 18:38:42 | ||
Ethereum THB | Investing.com | 37.705,5 | 36.503,0 | 39.092,6 | 36.560,3 | +3,29% | 3,32K | 18:38:57 | ||
ETH/THB | Bitkub | 37.706,9 | 36.503,9 | 39.100,0 | 35.502,0 | +3,30% | 3,30K | 18:38:57 | ||
ETH/BTC | Poloniex | 0,055029 | 0,053934 | 0,055134 | 0,053185 | +2,03% | 2,66K | 18:38:53 | ||
ETH/TRY | Bitexen | 18.021,5 | 17.426,4 | 18.651,5 | 16.966,0 | +3,41% | 2,48K | 18:39:00 | ||
ETH/KRW | Bithumb | 1.410.000 | 1.360.000 | 1.414.000 | 1.392.000 | +3,68% | 2,42K | 18:38:45 | ||
ETH/TRY | Paribu | 18.001,00 | 17.474,00 | 18.550,00 | 17.000,00 | +3,02% | 2,05K | 18:38:50 | ||
ETH/DAI | HitBTC | 1.066,45 | 1.033,08 | 1.107,63 | 1.004,91 | +3,23% | 1,94K | 18:38:51 | ||
ETH/UAH | EXMO | 36.598,5 | 36.062,0 | 39.699,6 | 35.080,0 | +1,49% | 1,48K | 18:39:00 | ||
ETH/LTC | EXMO | 20,9564 | 20,1330 | 20,9756 | 19,3755 | +4,09% | 1,36K | 18:38:37 | ||
ETH/AUD | BTC Markets | 1.565,25 | 1.499,41 | 1.605,87 | 1.459,00 | +4,39% | 1,27K | 18:39:00 | ||
Ethereum MXN | Investing.com | 21.575,1 | 20.700,0 | 22.300,0 | 20.931,5 | +4,23% | 0,98K | 18:38:53 | ||
ETH/MXN | Bitso | 21.575,1 | 20.700,0 | 22.300,0 | 20.185,1 | +4,23% | 0,98K | 18:38:56 | ||
Ethereum MYR | Investing.com | 4.711,00 | 4.572,00 | 4.888,00 | 4.569,00 | +3,04% | 0,88K | 18:35:05 | ||
ETH/MYR | Luno | 4.711,00 | 4.546,00 | 4.711,00 | 4.711,00 | +3,63% | 0,88K | 18:35:13 | ||
ETH/INR | Bitbns | 91.158 | 87.622 | 93.367 | 85.475 | +4,04% | 0,72K | 18:38:37 | ||
Ethereum INR | Investing.com | 91.158 | 87.622 | 93.367 | 86.944 | +4,04% | 0,72K | 18:38:39 | ||
Ethereum ZAR | Investing.com | 17.837,0 | 17.153,0 | 18.414,0 | 17.236,0 | +3,99% | 0,64K | 18:37:37 | ||
ETH/ZAR | Luno | 17.837,0 | 17.153,0 | 17.837,0 | 17.837,0 | +3,99% | 0,64K | 18:39:00 | ||
Ethereum IDR | Investing.com | 16.015.563 | 15.502.508 | 16.583.562 | 15.584.005 | +3,31% | 0,55K | 18:38:19 | ||
Ethereum PLN | Investing.com | 4.975,05 | 4.782,79 | 5.094,36 | 4.772,56 | +4,02% | 0,55K | 18:38:52 | ||
ETH/IDR | BTC Indonesia | 16.016.000 | 15.501.000 | 16.589.000 | 15.126.000 | +3,32% | 0,55K | 18:38:32 | ||
ETH/BRL | MercadoBitcoin | 5.700,00 | 5.414,75 | 6.112,35 | 5.305,00 | +5,27% | 0,53K | 18:32:10 | ||
ETH/PLN | Zonda (BitBay) | 4.849,00 | 4.677,16 | 5.000,00 | 4.543,05 | +3,67% | 0,51K | 18:38:59 | ||
Ethereum CAD | Investing.com | 1.379,47 | 1.330,69 | 1.418,59 | 1.345,29 | +3,67% | 0,33K | 18:36:19 | ||
ETH/JPY | Zaif | 144.380 | 140.610 | 151.000 | 136.810 | +2,68% | 0,33K | 18:39:00 | ||
ETH/BRL | NovaDAX | 5.700,66 | 5.400,01 | 5.854,67 | 5.300,80 | +5,57% | 0,26K | 18:38:58 | ||
ETH/XRP | CoinField | 3.407,5724 | 3.299,1611 | 3.418,8254 | 3.238,4114 | +3,29% | 0,24K | 18:38:48 | ||
ETH/CAD | CoinField | 1.379,46 | 1.331,33 | 1.418,06 | 1.344,28 | +3,61% | 0,24K | 18:38:57 | ||
ETH/RUB | EXMO | 64.095 | 59.238 | 65.000 | 58.888 | +8,20% | 0,20K | 18:38:59 | ||
Ethereum RUB | Investing.com | 64.095 | 59.231 | 65.000 | 59.006 | +8,21% | 0,20K | 18:38:24 | ||
ETH/CAD | Kraken | 1.379,50 | 1.325,98 | 1.435,38 | 1.348,12 | +4,04% | 0,09K | 18:38:57 | ||
ETH/PLN | EXMO | 6.709,03 | 6.749,69 | 7.000,00 | 6.470,01 | -0,60% | 0,04K | 18:38:52 | ||
ETH/THB | Satang Pro | 37.468,7 | 36.432,7 | 39.000,0 | 35.678,2 | +2,84% | 0,02K | 18:31:54 | ||
ETH/SGD | Liquid | 1.490,01 | 1.439,03 | 1.564,99 | 1.400,00 | +3,54% | 0,02K | 18:38:58 | ||
ETH/NGN | Luno | 664.050 | 624.023 | 664.050 | 664.050 | +6,41% | 0,01K | 18:38:58 | ||
ETH/IDR | Luno | 15.956.000 | 15.668.000 | 15.956.000 | 15.956.000 | +1,84% | 0,00K | 18:34:59 | ||
Ethereum HKD | Investing.com | 8.230,138 | 7.989,136 | 7.989,136 | 7.989,136 | -9,99% | 0,00K | 18:23:13 | ||
ETH/BTC | TOKOK | 0,054695 | 0,054716 | 0,054695 | 0,054695 | -0,04% | 0,00K | 04:03:02 | ||
ETH/HKD | Liquid | 8.230,1 | 7.989,1 | 8.822,8 | 7.865,3 | +3,02% | 0,00K | 18:38:54 | ||
ETH/XAU | Synthetic | 0,59158 | 0,57117 | 0,61255 | 0,57869 | +3,57% | 0 | 18:38:08 | ||
ETH/MYR | Synthetic | 4.700,43 | 4.556,29 | 4.872,53 | 4.565,18 | +3,16% | 0 | 18:38:08 | ||
ETH/VND | Synthetic | 24.867.684 | 24.052.002 | 25.733.248 | 24.152.134 | +3,39% | 0 | 18:38:08 | ||
ETH/SAR | Synthetic | 4.002,24 | 3.879,14 | 4.149,98 | 3.887,15 | +3,17% | 0 | 18:38:08 | ||
ETH/ILS | Synthetic | 3.762,77 | 3.601,40 | 3.866,85 | 3.651,13 | +4,48% | 0 | 18:38:08 | ||
ETH/MXN | Synthetic | 21.636,9 | 20.750,7 | 22.250,3 | 20.961,4 | +4,27% | 0 | 18:38:08 | ||
Ethereum CNY | Investing.com | 7.147,1 | 6.925,6 | 7.409,4 | 6.939,9 | +3,20% | 0 | 18:38:18 | ||
ETH/ZAR | Synthetic | 17.499,3 | 16.812,5 | 18.019,5 | 16.956,2 | +4,09% | 0 | 18:38:08 | ||
Ethereum SAR | Investing.com | 4.002,24 | 3.879,14 | 4.149,98 | 3.887,15 | +3,17% | 0 | 18:38:11 | ||
Ethereum SEK | Investing.com | 11.024,3 | 10.562,0 | 11.326,9 | 10.676,2 | +4,38% | 0 | 18:38:08 | ||
Ethereum ILS | Investing.com | 3.762,77 | 3.601,40 | 3.866,85 | 3.651,13 | +4,48% | 0 | 18:38:08 | ||
Ethereum VND | Investing.com | 24.867.684 | 24.052.002 | 25.733.248 | 24.152.134 | +3,39% | 0 | 18:38:08 | ||
ETH/INR | Synthetic | 84.162 | 81.630 | 87.442 | 81.785 | +3,10% | 0 | 18:38:08 | ||
ETH/CNY | Synthetic | 7.147,1 | 6.925,6 | 7.409,4 | 6.939,9 | +3,20% | 0 | 18:38:18 | ||
ETH/SEK | Synthetic | 11.024,3 | 10.562,0 | 11.326,9 | 10.676,2 | +4,38% | 0 | 18:38:08 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0012 | 1,0011 | 1,0014 | 1,0011 | 0,01% | 264,70M | 18:38:49 | ||
USDC/USD | Binance | 1,0012 | 1,0011 | 1,0014 | 1,0011 | +0,01% | 250,91M | 18:38:39 | ||
USDC/USD | OKX | 1,0013 | 1,0014 | 1,0015 | 1,0011 | -0,01% | 13,79M | 18:38:51 | ||
USDC/INR | Bitbns | 85,73 | 84,74 | 85,76 | 82,29 | +1,17% | 1,87M | 18:15:39 | ||
USD Coin BTC | Investing.com | 0,00005181 | 0,00005191 | 0,00005181 | 0,00004858 | -0,19% | 0,01K | 17:22:07 | ||
USDC/BTC | Bittrex | 0,00005181 | 0,00005191 | 0,00005306 | 0,00004808 | -0,19% | 0,01K | 18:38:59 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0012 | 1,0012 | 1,0015 | 1,0011 | -0,00% | 577,84M | 18:38:44 | ||
BUSD/USD | Binance | 1,0012 | 1,0012 | 1,0014 | 1,0011 | 0,00% | 575,18M | 18:38:44 | ||
BUSD/USD | LBank | 1,0009 | 1,0013 | 1,0500 | 0,9923 | -0,04% | 2,65M | 18:38:49 | ||
BUSD/INR | Bitbns | 85,11 | 85,21 | 85,21 | 82,60 | -0,12% | 666,07K | 18:29:02 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 32,570 | 32,274 | 35,332 | 31,870 | +0,92% | 10,33M | 18:38:47 | ||
SOL/USD | Binance | 32,580 | 32,020 | 35,400 | 31,410 | +1,75% | 6,81M | 18:38:47 | ||
SOL/USD | Coinbase Pro | 32,550 | 32,250 | 35,380 | 31,440 | +0,93% | 3,52M | 18:38:59 | ||
SOL/KRW | Upbit | 43.100 | 42.300 | 46.240 | 42.110 | +1,89% | 1,39M | 18:38:51 | ||
Solana BTC | Investing.com | 0,00168342 | 0,00168703 | 0,00172790 | 0,00166048 | -0,21% | 544,37K | 18:38:39 | ||
SOL/BTC | Binance | 0,00168320 | 0,00167330 | 0,00173560 | 0,00165960 | +0,59% | 520,36K | 18:38:41 | ||
SOL/EUR | Binance | 31,25 | 30,63 | 33,77 | 30,02 | +2,02% | 147,95K | 18:38:48 | ||
SOL/TRY | Binance | 550,3 | 540,2 | 594,1 | 531,0 | +1,87% | 107,24K | 18:38:50 | ||
SOL/GBP | Coinbase Pro | 27,00 | 26,50 | 29,07 | 25,82 | +1,89% | 78,41K | 18:38:41 | ||
SOL/EUR | Kraken | 31,30 | 30,58 | 33,74 | 30,45 | +2,35% | 62,86K | 18:38:58 | ||
SOL/BNB | Binance | 0,15100 | 0,15100 | 0,15620 | 0,14660 | 0,00% | 44,36K | 18:38:42 | ||
SOL/INR | Bitbns | 2.721,35 | 2.718,77 | 2.980,19 | 2.677,02 | +0,09% | 25,32K | 18:38:38 | ||
SOL/BTC | Kraken | 0,00168830 | 0,00167320 | 0,00172830 | 0,00166010 | +0,90% | 24,01K | 18:39:00 | ||
SOL/TRY | Bitexen | 551,5 | 544,3 | 593,0 | 531,6 | +1,32% | 23,92K | 18:38:57 | ||
SOL/BRL | Binance | 174,4 | 167,7 | 186,5 | 165,7 | +4,00% | 14,28K | 18:38:48 | ||
SOL/KRW | Bithumb | 43.090 | 42.500 | 43.280 | 42.500 | +1,39% | 13,48K | 18:38:43 | ||
SOL/GBP | Binance | 27,02 | 26,29 | 29,05 | 25,85 | +2,78% | 10,86K | 18:38:57 | ||
SOL/GBP | Kraken | 27,09 | 26,21 | 28,98 | 26,39 | +3,36% | 1,67K | 18:38:59 | ||
SOL/ETH | Huobi | 0,030636 | 0,030917 | 0,032159 | 0,030504 | -0,91% | 1,12K | 18:38:52 | ||
SOL/USD | FTX | 32,570 | 32,245 | 32,570 | 32,570 | +1,01% | 0 | 18:38:56 | ||
SOL/CAD | Synthetic | 42,095 | 41,590 | 45,516 | 41,229 | +1,22% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,31117 | 0,31456 | 0,33446 | 0,31046 | -1,08% | 634,95M | 18:38:49 | ||
XRP/USD | Binance | 0,31120 | 0,31280 | 0,33630 | 0,31000 | -0,51% | 462,86M | 18:38:33 | ||
XRP KRW | Investing.com | 412,72 | 413,90 | 435,69 | 408,06 | -0,28% | 321,90M | 18:38:59 | ||
XRP/KRW | Upbit | 413,00 | 412,00 | 437,00 | 408,00 | +1,23% | 250,59M | 18:38:57 | ||
XRP MXN | Investing.com | 6,2995 | 6,2942 | 6,7164 | 6,2399 | +0,08% | 105,05M | 18:38:52 | ||
XRP/MXN | Bitso | 6,2995 | 6,2942 | 6,7164 | 6,2399 | +0,08% | 105,05M | 18:39:01 | ||
XRP/USD | OKX | 0,31108 | 0,31447 | 0,33635 | 0,30988 | -1,08% | 76,18M | 18:38:52 | ||
XRP Euro | Investing.com | 0,29853 | 0,29973 | 0,32000 | 0,29597 | -0,40% | 74,36M | 18:38:58 | ||
XRP BTC | Investing.com | 0,00001607 | 0,00001643 | 0,00001672 | 0,00001587 | -2,19% | 71,78M | 18:38:59 | ||
XRP/EUR | BitStamp | 0,29852 | 0,29973 | 0,32000 | 0,29596 | -0,40% | 70,11M | 18:38:55 | ||
XRP/KRW | Coinone | 411,80 | 413,40 | 436,70 | 408,00 | +0,93% | 62,21M | 18:39:00 | ||
XRP/BTC | Binance | 0,00001607 | 0,00001633 | 0,00001752 | 0,00001582 | -1,59% | 62,17M | 18:38:25 | ||
XRP/USD | Huobi | 0,31126 | 0,31452 | 0,33632 | 0,30991 | -1,04% | 57,97M | 18:38:59 | ||
XRP JPY | Investing.com | 42,206 | 42,746 | 45,694 | 42,005 | -1,26% | 47,58M | 18:38:44 | ||
XRP/USD | Bitrue | 0,31120 | 0,31440 | 0,33630 | 0,33630 | -1,02% | 37,96M | 18:39:01 | ||
XRP/JPY | Bitbank | 42,217 | 42,755 | 45,724 | 42,000 | -1,26% | 34,00M | 18:38:57 | ||
XRP/JPY | Liquid | 42,180 | 42,700 | 45,740 | 41,808 | -1,22% | 13,58M | 18:38:57 | ||
XRP ETH | Investing.com | 0,00029195 | 0,00030410 | 0,00031210 | 0,00029148 | -4,00% | 10,92M | 18:38:24 | ||
XRP/ETH | Binance | 0,00029200 | 0,00030260 | 0,00032580 | 0,00029140 | -3,50% | 10,38M | 18:38:25 | ||
XRP/BTC | HitBTC | 0,00001607 | 0,00001644 | 0,00001750 | 0,00001582 | -2,25% | 9,60M | 18:38:56 | ||
XRP TRY | Investing.com | 5,26003 | 5,30524 | 5,60884 | 5,19177 | -0,85% | 9,45M | 18:38:53 | ||
XRP/KRW | Bithumb | 411,40 | 413,20 | 414,40 | 411,40 | -0,44% | 9,09M | 18:39:02 | ||
XRP/EUR | Kraken | 0,29866 | 0,29796 | 0,32063 | 0,29644 | +0,23% | 4,25M | 18:38:59 | ||
XRP/TRY | BTCTurk | 5,260 | 5,248 | 5,620 | 5,018 | +0,23% | 4,23M | 18:38:44 | ||
XRP/ZAR | Luno | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 0,00% | 3,66M | 18:37:44 | ||
XRP ZAR | Investing.com | 5,2000 | 5,2000 | 5,5400 | 5,1800 | 0,00% | 3,66M | 18:37:46 | ||
XRP/TRY | Binance | 5,255 | 5,263 | 5,631 | 5,220 | -0,15% | 3,57M | 18:38:49 | ||
XRP/MYR | Luno | 1,37410 | 1,37710 | 1,37410 | 1,37410 | -0,22% | 2,38M | 18:38:44 | ||
XRP MYR | Investing.com | 1,37410 | 1,39070 | 1,46990 | 1,36540 | -1,19% | 2,38M | 18:38:44 | ||
XRP THB | Investing.com | 11,0099 | 11,1001 | 11,8184 | 10,9514 | -0,81% | 2,01M | 18:38:38 | ||
XRP/THB | Bitkub | 11,01 | 11,10 | 11,82 | 10,94 | -0,81% | 2,00M | 18:38:35 | ||
XRP/TRY | Paribu | 5,271 | 5,310 | 5,598 | 5,244 | -0,73% | 1,65M | 18:38:45 | ||
XRP AUD | Investing.com | 0,45950 | 0,45560 | 0,48540 | 0,45590 | +0,86% | 1,51M | 18:32:26 | ||
XRP/AUD | BTC Markets | 0,45950 | 0,45560 | 0,48540 | 0,45460 | +0,86% | 1,51M | 18:39:01 | ||
XRP/INR | Bitbns | 26,66 | 26,80 | 27,90 | 26,26 | -0,52% | 1,07M | 18:38:37 | ||
XRP INR | Investing.com | 26,660 | 26,800 | 27,900 | 26,370 | -0,52% | 1,07M | 18:38:42 | ||
XRP IDR | Investing.com | 4.693,0 | 4.710,0 | 5.000,0 | 4.672,0 | -0,36% | 877,40K | 18:38:07 | ||
XRP/IDR | BTC Indonesia | 4.693,0 | 4.710,0 | 5.000,0 | 4.666,0 | -0,36% | 877,40K | 18:38:07 | ||
XRP BRL | Investing.com | 1,65 | 1,64 | 1,76 | 1,64 | +0,65% | 718,41K | 18:32:00 | ||
XRP RUB | Investing.com | 18,986 | 18,470 | 19,662 | 17,931 | +2,79% | 551,65K | 18:38:59 | ||
XRP/RUB | EXMO | 18,986 | 18,470 | 19,662 | 17,931 | +2,79% | 551,65K | 18:38:57 | ||
XRP/ETH | OKX | 0,00029100 | 0,00030400 | 0,00032500 | 0,00029100 | -4,28% | 539,86K | 18:34:09 | ||
XRP/BRL | MercadoBitcoin | 1,65 | 1,64 | 1,76 | 1,64 | +1,06% | 510,32K | 18:32:12 | ||
XRP/GBP | CoinField | 0,2580 | 0,2563 | 0,2729 | 0,2570 | +0,66% | 271,07K | 18:38:33 | ||
XRP/BRL | NovaDAX | 1,66 | 1,64 | 1,78 | 1,64 | +1,01% | 208,09K | 18:38:58 | ||
XRP/NGN | Luno | 190,03 | 193,00 | 190,03 | 190,03 | -1,54% | 41,97K | 18:39:01 | ||
XRP/AED | CoinField | 1,1407 | 1,1444 | 1,2218 | 1,1407 | -0,32% | 37,56K | 18:38:50 | ||
XRP/CAD | CoinField | 0,4034 | 0,4007 | 0,4258 | 0,4020 | +0,67% | 34,02K | 18:39:00 | ||
XRP CAD | Investing.com | 0,40340 | 0,40530 | 0,44170 | 0,40200 | -0,47% | 34,02K | 18:37:02 | ||
XRP/THB | Satang Pro | 10,99 | 11,12 | 11,79 | 10,99 | -1,17% | 8,52K | 18:35:48 | ||
XRP/EOS | HitBTC | 0,350000 | 0,350000 | 0,350000 | 0,350000 | 0,00% | 0 | 13:38:31 | ||
XRP/ARS | Synthetic | 39,03 | 39,37 | 42,10 | 39,00 | -0,86% | 0 | 18:38:20 | ||
XRP/TRX | Synthetic | 4,8067 | 4,9488 | 5,1330 | 4,7974 | -2,87% | 0 | 18:38:19 | ||
XRP/ZAR | Synthetic | 5,1056 | 5,1132 | 5,4756 | 5,0936 | -0,15% | 0 | 18:38:08 | ||
XRP/MXN | Synthetic | 6,3128 | 6,3110 | 6,7621 | 6,2897 | +0,03% | 0 | 18:38:08 | ||
XRP/MYR | Synthetic | 1,37140 | 1,38572 | 1,48125 | 1,37052 | -1,03% | 0 | 18:38:08 | ||
XRP/PLN | Synthetic | 1,40351 | 1,40987 | 1,50839 | 1,40351 | -0,45% | 0 | 18:38:08 | ||
XRP/TRY | Synthetic | 5,21483 | 5,24913 | 5,61480 | 5,20892 | -0,65% | 0 | 18:38:08 | ||
XRP/SAR | Synthetic | 1,16770 | 1,17978 | 1,26160 | 1,16695 | -1,02% | 0 | 18:38:08 | ||
XRP/SEK | Synthetic | 3,2165 | 3,2123 | 3,4419 | 3,2052 | +0,13% | 0 | 18:38:08 | ||
XRP/ILS | Synthetic | 1,09783 | 1,09531 | 1,17553 | 1,09080 | +0,23% | 0 | 18:38:08 | ||
XRP/CNY | Synthetic | 2,0853 | 2,1063 | 2,2525 | 2,0839 | -1,00% | 0 | 18:38:08 | ||
XRP/HKD | Synthetic | 2,4416 | 2,4672 | 2,6384 | 2,4400 | -1,04% | 0 | 18:38:08 | ||
XRP/VND | Synthetic | 7.255,4 | 7.315,0 | 7.822,9 | 7.250,8 | -0,81% | 0 | 18:38:08 | ||
XRP HKD | Investing.com | 2,4416 | 2,4672 | 2,6384 | 2,4400 | -1,04% | 0 | 18:38:11 | ||
XRP/CAD | Synthetic | 0,40176 | 0,40476 | 0,43276 | 0,40161 | -0,74% | 0 | 18:38:08 | ||
XRP/AUD | Synthetic | 0,45806 | 0,45489 | 0,48736 | 0,45727 | +0,70% | 0 | 18:38:08 | ||
XRP/INR | Synthetic | 24,555 | 24,826 | 26,550 | 24,538 | -1,09% | 0 | 18:38:08 | ||
XRP PLN | Investing.com | 1,40351 | 1,40987 | 1,50839 | 1,40351 | -0,45% | 0 | 18:38:12 | ||
XRP SAR | Investing.com | 1,16770 | 1,17978 | 1,26160 | 1,16695 | -1,02% | 0 | 18:38:08 | ||
XRP SEK | Investing.com | 3,2165 | 3,2123 | 3,4419 | 3,2052 | +0,13% | 0 | 18:38:08 | ||
XRP ILS | Investing.com | 1,09783 | 1,09531 | 1,17553 | 1,09080 | +0,23% | 0 | 18:38:12 | ||
XRP CNY | Investing.com | 2,0853 | 2,1063 | 2,2525 | 2,0839 | -1,00% | 0 | 18:38:09 | ||
XRP VND | Investing.com | 7.255,4 | 7.315,0 | 7.822,9 | 7.250,8 | -0,81% | 0 | 18:38:09 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 216,00 | 213,90 | 226,80 | 213,60 | +0,98% | 946,76K | 18:38:37 | ||
BNB/USD | Binance | 216,00 | 212,50 | 226,80 | 209,90 | +1,65% | 901,16K | 18:38:27 | ||
BNB BTC | Investing.com | 0,011159 | 0,011175 | 0,011438 | 0,010803 | -0,14% | 136,20K | 18:38:47 | ||
BNB/BTC | Binance | 0,011159 | 0,011175 | 0,011446 | 0,010791 | -0,14% | 94,95K | 18:39:00 | ||
BNB ETH | Investing.com | 0,202800 | 0,206761 | 0,210300 | 0,202260 | -1,92% | 64,02K | 18:38:42 | ||
BNB/USD | Gate.io | 216,14 | 213,95 | 226,81 | 209,93 | +1,02% | 45,59K | 18:38:55 | ||
BNB/BTC | P2PB2B | 0,011158 | 0,011175 | 0,011445 | 0,010792 | -0,15% | 41,24K | 18:38:47 | ||
BNB/ETH | Binance | 0,202800 | 0,206800 | 0,210300 | 0,202000 | -1,93% | 38,15K | 18:38:23 | ||
BNB/ETH | P2PB2B | 0,202800 | 0,206700 | 0,210300 | 0,202070 | -1,89% | 25,87K | 18:38:44 | ||
BNB/EUR | Binance | 207,2 | 203,0 | 216,4 | 200,4 | +2,07% | 16,34K | 18:38:41 | ||
BNB Euro | Investing.com | 207,2 | 204,0 | 216,3 | 204,9 | +1,57% | 16,34K | 18:38:39 | ||
BNB/TRY | Binance | 3.649,00 | 3.577,00 | 3.809,00 | 3.543,00 | +2,01% | 10,41K | 18:38:40 | ||
BNB/INR | Bitbns | 18.013 | 18.168 | 19.000 | 17.786 | -0,86% | 4,34K | 18:37:35 | ||
BNB/BRL | Binance | 1.152,00 | 1.115,00 | 1.194,00 | 1.107,00 | +3,32% | 2,17K | 18:38:44 | ||
BNB/THB | Bitkub | 7.632,66 | 7.553,02 | 8.005,00 | 7.429,97 | +1,05% | 2,16K | 18:39:01 | ||
BNB/TAUD | Binance DEX | 5.589,98 | 5.589,98 | 5.589,98 | 5.589,98 | 0,00% | 0 | 17:49:04 | ||
BNB/CAD | Synthetic | 279,19 | 275,06 | 291,95 | 276,17 | +1,50% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,4466 | 0,4477 | 0,4721 | 0,4435 | -0,23% | 274,93M | 18:38:49 | ||
ADA/USD | Binance | 0,4466 | 0,4447 | 0,4750 | 0,4375 | +0,43% | 206,53M | 18:38:29 | ||
ADA/KRW | Upbit | 591,00 | 587,00 | 617,00 | 587,00 | +0,68% | 83,50M | 18:38:42 | ||
Cardano KRW | Investing.com | 591,00 | 589,00 | 617,00 | 587,00 | +0,68% | 83,50M | 18:38:41 | ||
ADA/USD | HitBTC | 0,4467 | 0,4478 | 0,4738 | 0,4377 | -0,26% | 51,80M | 18:38:50 | ||
Cardano BTC | Investing.com | 0,00002305 | 0,00002339 | 0,00002347 | 0,00002273 | -1,45% | 31,56M | 18:38:59 | ||
ADA/BTC | Binance | 0,00002305 | 0,00002322 | 0,00002374 | 0,00002270 | -0,73% | 27,65M | 18:38:25 | ||
ADA/USD | Huobi | 0,4465 | 0,4475 | 0,4746 | 0,4377 | -0,22% | 16,56M | 18:39:00 | ||
Cardano Euro | Investing.com | 0,4284 | 0,4267 | 0,4504 | 0,4251 | +0,40% | 9,98M | 18:38:52 | ||
Cardano TRY | Investing.com | 7,55 | 7,54 | 7,92 | 7,48 | +0,15% | 7,64M | 18:38:48 | ||
ADA/EUR | Binance | 0,4282 | 0,4247 | 0,4525 | 0,4176 | +0,82% | 7,18M | 18:38:51 | ||
Cardano ETH | Investing.com | 0,000419 | 0,000433 | 0,000438 | 0,000419 | -3,14% | 4,61M | 18:38:21 | ||
ADA/ETH | Binance | 0,000419 | 0,000431 | 0,000438 | 0,000419 | -2,74% | 4,32M | 18:38:24 | ||
ADA/BTC | HitBTC | 0,00002306 | 0,00002340 | 0,00002374 | 0,00002273 | -1,45% | 3,92M | 18:38:57 | ||
ADA/THB | Bitkub | 15,81 | 15,79 | 16,72 | 15,50 | +0,13% | 3,14M | 18:39:01 | ||
ADA/EUR | Kraken | 0,4288 | 0,4238 | 0,4521 | 0,4243 | +1,17% | 2,80M | 18:38:59 | ||
ADA/TRY | Bitexen | 7,54 | 7,54 | 7,95 | 7,39 | -0,00% | 2,77M | 18:38:58 | ||
ADA/TRY | Binance | 7,55 | 7,55 | 7,96 | 7,39 | 0,00% | 2,09M | 18:38:48 | ||
ADA/TRY | BTCTurk | 7,54 | 7,48 | 7,95 | 7,39 | +0,79% | 2,02M | 18:38:36 | ||
ADA/BNB | Binance | 0,002067 | 0,002092 | 0,002114 | 0,002035 | -1,20% | 880,09K | 18:38:30 | ||
ADA/TRY | Paribu | 7,59 | 7,48 | 7,90 | 7,36 | +1,48% | 762,58K | 18:38:51 | ||
Cardano INR | Investing.com | 38,3000 | 37,8000 | 39,8200 | 37,9500 | +1,32% | 699,87K | 18:36:37 | ||
ADA/INR | Bitbns | 38,30 | 37,80 | 39,82 | 37,35 | +1,32% | 699,87K | 18:38:37 | ||
ADA/BRL | Binance | 2,393 | 2,328 | 2,494 | 2,309 | +2,79% | 426,57K | 18:38:44 | ||
ADA/ETH | Huobi | 0,000419 | 0,000433 | 0,000439 | 0,000419 | -3,23% | 286,47K | 18:36:45 | ||
ADA/BRL | MercadoBitcoin | 2,379 | 2,337 | 2,478 | 2,300 | +1,81% | 164,72K | 18:32:15 | ||
ADA/BRL | NovaDAX | 2,398 | 2,341 | 2,481 | 2,315 | +2,43% | 100,66K | 18:38:56 | ||
Cardano MYR | Investing.com | 1,97107 | 1,97263 | 2,08145 | 1,95259 | -0,08% | 0 | 18:38:12 | ||
Cardano AUD | Investing.com | 0,65836 | 0,64756 | 0,68519 | 0,65195 | +1,67% | 0 | 18:38:09 | ||
Cardano CAD | Investing.com | 0,57744 | 0,57620 | 0,60823 | 0,57240 | +0,22% | 0 | 18:38:13 | ||
Cardano VND | Investing.com | 10.428,0 | 10.413,2 | 10.992,8 | 10.330,2 | +0,14% | 0 | 18:38:13 | ||
ADA/USD | Synthetic | 0,4473 | 0,4476 | 0,4725 | 0,4431 | -0,07% | 0 | 18:38:08 | ||
Cardano HKD | Investing.com | 3,50928 | 3,51216 | 3,70749 | 3,47661 | -0,08% | 0 | 18:38:11 | ||
ADA/CNY | Synthetic | 2,99706 | 2,99843 | 3,16517 | 2,96843 | -0,05% | 0 | 18:38:09 | ||
ADA/EUR | Synthetic | 0,4290 | 0,4264 | 0,4513 | 0,4254 | +0,61% | 0 | 18:38:08 | ||
ADA/INR | Synthetic | 35,2925 | 35,3414 | 37,3079 | 34,9778 | -0,14% | 0 | 18:38:08 | ||
ADA/ZAR | Synthetic | 7,33813 | 7,27889 | 7,69761 | 7,25095 | +0,81% | 0 | 18:38:08 | ||
ADA/MXN | Synthetic | 9,07319 | 8,98391 | 9,50490 | 8,96421 | +0,99% | 0 | 18:38:09 | ||
ADA/PLN | Synthetic | 2,01722 | 2,00701 | 2,12040 | 1,99985 | +0,51% | 0 | 18:38:09 | ||
ADA/TRY | Synthetic | 7,50 | 7,47 | 7,89 | 7,42 | +0,30% | 0 | 18:38:09 | ||
ADA/SAR | Synthetic | 1,67829 | 1,67946 | 1,77279 | 1,66259 | -0,07% | 0 | 18:38:09 | ||
ADA/RUB | Synthetic | 24,3755 | 23,0269 | 25,1379 | 23,0698 | +5,86% | 0 | 18:38:09 | ||
ADA/SEK | Synthetic | 4,62293 | 4,57279 | 4,83863 | 4,56497 | +1,10% | 0 | 18:38:09 | ||
ADA/ILS | Synthetic | 1,57787 | 1,55921 | 1,65185 | 1,56202 | +1,20% | 0 | 18:38:09 | ||
ADA/HKD | Synthetic | 3,50928 | 3,51216 | 3,70749 | 3,47661 | -0,08% | 0 | 18:38:09 | ||
Cardano CNY | Investing.com | 2,99706 | 2,99843 | 3,16517 | 2,96843 | -0,05% | 0 | 18:38:08 | ||
ADA/MYR | Synthetic | 1,97107 | 1,97263 | 2,08145 | 1,95259 | -0,08% | 0 | 18:38:09 | ||
ADA/VND | Synthetic | 10.428,0 | 10.413,2 | 10.992,8 | 10.330,2 | +0,14% | 0 | 18:38:09 | ||
ADA/CAD | Synthetic | 0,57744 | 0,57620 | 0,60823 | 0,57240 | +0,22% | 0 | 18:38:10 | ||
ADA/AUD | Synthetic | 0,65836 | 0,64756 | 0,68519 | 0,65195 | +1,67% | 0 | 18:38:10 | ||
Cardano ZAR | Investing.com | 7,33813 | 7,27889 | 7,69761 | 7,25095 | +0,81% | 0 | 18:38:12 | ||
Cardano MXN | Investing.com | 9,07319 | 8,98391 | 9,50490 | 8,96421 | +0,99% | 0 | 18:38:08 | ||
Cardano PLN | Investing.com | 2,01722 | 2,00701 | 2,12040 | 1,99985 | +0,51% | 0 | 18:38:13 | ||
Cardano SAR | Investing.com | 1,67829 | 1,67946 | 1,77279 | 1,66259 | -0,07% | 0 | 18:38:09 | ||
Cardano RUB | Investing.com | 24,3755 | 23,0269 | 25,1379 | 23,0698 | +5,86% | 0 | 18:38:13 | ||
Cardano ILS | Investing.com | 1,57787 | 1,55921 | 1,65185 | 1,56202 | +1,20% | 0 | 18:38:13 | ||
Cardano SEK | Investing.com | 4,62293 | 4,57279 | 4,83863 | 4,56497 | +1,10% | 0 | 18:38:11 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,064697 | 0,063524 | 0,066355 | 0,064170 | +1,85% | 1,44B | 18:38:54 | ||
TRX/USD | Binance | 0,06469 | 0,06351 | 0,06675 | 0,06266 | +1,86% | 1,09B | 18:38:35 | ||
TRX/USD | Huobi | 0,064690 | 0,063536 | 0,066747 | 0,062685 | +1,82% | 316,15M | 18:39:03 | ||
TRON KRW | Investing.com | 85,598 | 83,599 | 86,600 | 83,991 | +2,39% | 157,84M | 18:38:44 | ||
TRX/KRW | Upbit | 85,60 | 83,60 | 86,60 | 84,00 | +2,39% | 154,92M | 18:39:03 | ||
TRON BTC | Investing.com | 0,00000335 | 0,00000332 | 0,00000340 | 0,00000320 | +0,86% | 94,74M | 18:38:54 | ||
TRX/BTC | Binance | 0,00000335 | 0,00000331 | 0,00000340 | 0,00000318 | +1,21% | 81,53M | 18:38:27 | ||
TRX/BITCNY | CoinTiger | 0,43161 | 0,42495 | 0,44578 | 0,41946 | +1,57% | 74,20M | 18:38:53 | ||
TRON ETH | Investing.com | 0,00006072 | 0,00006142 | 0,00006239 | 0,00005948 | -1,14% | 35,56M | 18:38:53 | ||
TRX/ETH | Binance | 0,00006072 | 0,00006152 | 0,00006241 | 0,00005587 | -1,30% | 35,56M | 18:38:24 | ||
TRX/USD | Bitrue | 0,06466 | 0,06353 | 0,06660 | 0,06660 | +1,78% | 32,36M | 18:39:02 | ||
TRON TRY | Investing.com | 1,09398 | 1,07131 | 1,11287 | 1,08027 | +2,12% | 23,52M | 18:38:49 | ||
TRX/BTC | OKX | 0,00000334 | 0,00000332 | 0,00000340 | 0,00000318 | +0,60% | 13,20M | 18:38:55 | ||
TRX/TRY | Binance | 1,0933 | 1,0694 | 1,1171 | 1,0550 | +2,23% | 11,31M | 18:38:49 | ||
TRX/XRP | Bitrue | 0,207912 | 0,202003 | 0,209194 | 0,209194 | +2,93% | 9,95M | 18:39:01 | ||
TRX/TRY | Paribu | 1,0968 | 1,0730 | 1,1120 | 1,0406 | +2,22% | 6,11M | 18:38:46 | ||
TRX/TRY | BTCTurk | 1,0924 | 1,0686 | 1,1150 | 1,0555 | +2,23% | 6,10M | 18:38:37 | ||
TRX/KRW | Bithumb | 85,49 | 83,52 | 85,64 | 84,99 | +2,36% | 2,93M | 18:39:03 | ||
TRON INR | Investing.com | 5,55000 | 5,40000 | 5,62000 | 5,31000 | +2,78% | 2,35M | 18:36:36 | ||
TRX/INR | Bitbns | 5,55 | 5,40 | 5,62 | 5,25 | +2,78% | 2,35M | 18:36:33 | ||
TRX/BRL | NovaDAX | 0,344977 | 0,334054 | 0,350152 | 0,329012 | +3,27% | 763,86K | 18:38:56 | ||
TRX/ETH | BitMart | 0,00006072 | 0,00006146 | 0,00006238 | 0,00005946 | -1,20% | 0,22K | 18:38:58 | ||
TRX/AUD | Synthetic | 0,095290 | 0,091912 | 0,096619 | 0,093198 | +3,67% | 0 | 18:38:10 | ||
TRX/HKD | Synthetic | 0,50793 | 0,49850 | 0,52065 | 0,50349 | +1,89% | 0 | 18:38:09 | ||
TRX/EUR | Synthetic | 0,062035 | 0,060449 | 0,063626 | 0,061315 | +2,62% | 0 | 18:38:08 | ||
TRON EUR | Investing.com | 0,062035 | 0,060449 | 0,063626 | 0,061315 | +2,62% | 0 | 18:38:08 | ||
TRX/INR | Synthetic | 5,10817 | 5,01623 | 5,23923 | 5,06701 | +1,83% | 0 | 18:38:08 | ||
TRX/ZAR | Synthetic | 1,06211 | 1,03314 | 1,08092 | 1,04761 | +2,80% | 0 | 18:38:08 | ||
TRX/MXN | Synthetic | 1,31324 | 1,27514 | 1,33480 | 1,29317 | +2,99% | 0 | 18:38:09 | ||
TRX/PLN | Synthetic | 0,291969 | 0,284867 | 0,297712 | 0,288620 | +2,49% | 0 | 18:38:09 | ||
TRX/TRY | Synthetic | 1,0848 | 1,0606 | 1,1082 | 1,0741 | +2,28% | 0 | 18:38:09 | ||
TRX/SAR | Synthetic | 0,242913 | 0,238376 | 0,248958 | 0,240798 | +1,90% | 0 | 18:38:09 | ||
TRX/RUB | Synthetic | 3,52806 | 3,26836 | 3,64858 | 3,30952 | +7,95% | 0 | 18:38:09 | ||
TRX/SEK | Synthetic | 0,66911 | 0,64904 | 0,67949 | 0,65842 | +3,09% | 0 | 18:38:09 | ||
TRX/ILS | Synthetic | 0,228379 | 0,221308 | 0,231973 | 0,224893 | +3,19% | 0 | 18:38:09 | ||
TRX/CNY | Synthetic | 0,43379 | 0,42559 | 0,44449 | 0,43048 | +1,93% | 0 | 18:38:09 | ||
TRX/MYR | Synthetic | 0,285289 | 0,279988 | 0,292304 | 0,282777 | +1,89% | 0 | 18:38:09 | ||
TRON ZAR | Investing.com | 1,06211 | 1,03314 | 1,08092 | 1,04761 | +2,80% | 0 | 18:38:13 | ||
TRON AUD | Investing.com | 0,095290 | 0,091912 | 0,096619 | 0,093198 | +3,67% | 0 | 18:38:12 | ||
TRON CAD | Investing.com | 0,083578 | 0,081783 | 0,085415 | 0,082770 | +2,19% | 0 | 18:38:11 | ||
TRON VND | Investing.com | 1.509,33 | 1.478,01 | 1.543,74 | 1.496,04 | +2,12% | 0 | 18:38:08 | ||
TRON MYR | Investing.com | 0,285289 | 0,279988 | 0,292304 | 0,282777 | +1,89% | 0 | 18:38:13 | ||
TRON HKD | Investing.com | 0,50793 | 0,49850 | 0,52065 | 0,50349 | +1,89% | 0 | 18:38:11 | ||
TRON CNY | Investing.com | 0,43379 | 0,42559 | 0,44449 | 0,43048 | +1,93% | 0 | 18:38:13 | ||
TRON ILS | Investing.com | 0,228379 | 0,221308 | 0,231973 | 0,224893 | +3,19% | 0 | 18:38:09 | ||
TRON SEK | Investing.com | 0,66911 | 0,64904 | 0,67949 | 0,65842 | +3,09% | 0 | 18:38:09 | ||
TRON RUB | Investing.com | 3,52806 | 3,26836 | 3,64858 | 3,30952 | +7,95% | 0 | 18:38:13 | ||
TRX/VND | Synthetic | 1.509,33 | 1.478,01 | 1.543,74 | 1.496,04 | +2,12% | 0 | 18:38:10 | ||
TRX/CAD | Synthetic | 0,083578 | 0,081783 | 0,085415 | 0,082770 | +2,19% | 0 | 18:38:10 | ||
TRON PLN | Investing.com | 0,291969 | 0,284867 | 0,297712 | 0,288620 | +2,49% | 0 | 18:38:11 | ||
TRON MXN | Investing.com | 1,31324 | 1,27514 | 1,33480 | 1,29317 | +2,99% | 0 | 18:38:08 | ||
TRON SAR | Investing.com | 0,242913 | 0,238376 | 0,248958 | 0,240798 | +1,90% | 0 | 18:38:13 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,458 | 0,450 | 0,497 | 0,450 | +1,58% | 364,26M | 18:38:45 | ||
MATIC/USD | Binance | 0,458 | 0,449 | 0,498 | 0,438 | +1,89% | 360,52M | 18:38:38 | ||
MATIC/BTC | Binance | 0,00002362 | 0,00002347 | 0,00002475 | 0,00002322 | +0,64% | 31,38M | 18:38:34 | ||
Polygon BTC | Investing.com | 0,00002362 | 0,00002353 | 0,00002475 | 0,00002323 | +0,38% | 31,38M | 18:38:34 | ||
Polygon Euro | Investing.com | 0,4389 | 0,4292 | 0,4751 | 0,4324 | +2,27% | 4,85M | 18:38:44 | ||
MATIC/EUR | Binance | 0,4388 | 0,4294 | 0,4752 | 0,4173 | +2,19% | 3,83M | 18:38:46 | ||
MATIC/USD | Dcoin | 0,459 | 0,451 | 0,465 | 0,455 | +1,77% | 3,75M | 18:39:03 | ||
MATIC/TRY | BTCTurk | 7,715 | 7,573 | 8,345 | 7,380 | +1,88% | 2,40M | 18:39:00 | ||
MATIC/BNB | Binance | 0,002121 | 0,002116 | 0,002218 | 0,002077 | +0,24% | 2,30M | 18:38:37 | ||
MATIC/EUR | Kraken | 0,4393 | 0,4283 | 0,4777 | 0,4325 | +2,57% | 1,02M | 18:39:00 | ||
MATIC/INR | Bitbns | 39,505 | 37,498 | 42,192 | 37,214 | +5,35% | 395,86K | 18:38:37 | ||
MATIC/BRL | Binance | 2,442 | 2,352 | 2,620 | 2,312 | +3,83% | 310,34K | 18:38:51 | ||
MATIC/CAD | Synthetic | 0,591 | 0,579 | 0,640 | 0,581 | +2,00% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 50,820 | 51,390 | 56,280 | 50,040 | -1,11% | 637,57K | 18:38:27 | ||
Litecoin | Investing.com | 50,820 | 51,340 | 56,150 | 50,120 | -1,01% | 637,57K | 18:38:31 | ||
LTC/KRW | Upbit | 67.270 | 60.400 | 71.120 | 66.000 | +11,37% | 266,23K | 04:00:02 | ||
Litecoin BTC | Investing.com | 0,002625 | 0,002683 | 0,002763 | 0,002601 | -2,17% | 42,98K | 18:38:54 | ||
LTC/KRW | Bithumb | 67.150 | 70.000 | 71.350 | 65.800 | -4,07% | 36,63K | 08:00:03 | ||
Litecoin KRW | Investing.com | 67.150 | 70.000 | 69.750 | 65.800 | -3,66% | 36,63K | 17:10:44 | ||
Litecoin Euro | Investing.com | 48,912 | 48,951 | 53,509 | 47,839 | -0,08% | 35,48K | 18:38:35 | ||
Litecoin ETH | Investing.com | 0,04772 | 0,04962 | 0,05156 | 0,04764 | -3,84% | 35,38K | 18:38:57 | ||
LTC/BTC | HitBTC | 0,002625 | 0,002683 | 0,002774 | 0,002601 | -2,17% | 24,50K | 18:38:54 | ||
LTC/EUR | Coinbase Pro | 48,95 | 48,91 | 53,67 | 47,88 | +0,08% | 21,93K | 18:37:34 | ||
LTC/BTC | OKX | 0,002625 | 0,002683 | 0,002779 | 0,002600 | -2,16% | 18,47K | 18:38:22 | ||
LTC/ETH | Binance | 0,04772 | 0,04964 | 0,05188 | 0,04758 | -3,87% | 17,67K | 18:38:26 | ||
LTC/JPY | Bitbank | 6.904,6 | 6.990,8 | 7.649,1 | 6.799,3 | -1,23% | 14,95K | 18:38:58 | ||
LTC/EUR | BitStamp | 48,850 | 49,010 | 53,700 | 47,750 | -0,33% | 13,55K | 18:39:00 | ||
LTC/ETH | P2PB2B | 0,04772 | 0,04964 | 0,05179 | 0,04760 | -3,87% | 12,74K | 18:37:49 | ||
Litecoin MYR | Investing.com | 225,00 | 227,00 | 246,00 | 220,00 | -0,88% | 10,70K | 18:35:12 | ||
LTC/MYR | Luno | 225,00 | 226,00 | 225,00 | 225,00 | -0,44% | 10,70K | 18:35:09 | ||
Litecoin TRY | Investing.com | 860,70 | 867,38 | 933,81 | 847,98 | -0,77% | 8,37K | 18:38:33 | ||
LTC/BNB | Binance | 0,2353 | 0,2402 | 0,2506 | 0,2293 | -2,04% | 6,71K | 18:38:28 | ||
LTC/ETH | Bibox | 0,04771 | 0,04956 | 0,05198 | 0,04750 | -3,73% | 4,98K | 18:39:03 | ||
LTC/GBP | Coinbase Pro | 42,30 | 42,09 | 46,22 | 41,50 | +0,50% | 4,87K | 18:31:45 | ||
LTC/TRY | BTCTurk | 860,10 | 862,00 | 936,70 | 845,60 | -0,22% | 4,70K | 18:38:45 | ||
Litecoin BRL | Investing.com | 270,86 | 268,61 | 294,05 | 264,99 | +0,84% | 4,63K | 18:38:47 | ||
LTC/ZAR | Luno | 849,00 | 856,00 | 849,00 | 849,00 | -0,82% | 3,66K | 18:38:26 | ||
Litecoin ZAR | Investing.com | 849,00 | 852,00 | 925,00 | 837,00 | -0,35% | 3,66K | 18:37:02 | ||
LTC/TRY | Paribu | 862,00 | 870,13 | 935,55 | 845,00 | -0,93% | 2,88K | 18:38:29 | ||
LTC/BRL | Binance | 271,00 | 269,30 | 294,10 | 264,30 | +0,63% | 2,04K | 18:38:50 | ||
LTC/INR | Bitbns | 4.356,80 | 4.380,80 | 4.673,00 | 4.266,80 | -0,55% | 1,87K | 18:38:37 | ||
Litecoin INR | Investing.com | 4.356,8 | 4.380,8 | 4.673,0 | 4.266,8 | -0,55% | 1,87K | 18:38:37 | ||
LTC/IDR | BTC Indonesia | 765.000 | 769.000 | 830.000 | 754.000 | -0,52% | 1,84K | 18:38:12 | ||
LTC/BRL | NovaDAX | 270,50 | 268,77 | 294,56 | 222,00 | +0,64% | 1,84K | 18:38:58 | ||
LTC/RUB | EXMO | 3.100,6 | 3.010,5 | 3.276,1 | 2.885,7 | +3,00% | 1,67K | 18:38:57 | ||
Litecoin RUB | Investing.com | 3.100,6 | 3.010,5 | 3.276,1 | 2.885,7 | +3,00% | 1,67K | 18:39:00 | ||
LTC/TRY | Bitexen | 859,54 | 865,51 | 940,77 | 847,10 | -0,69% | 0,79K | 18:39:03 | ||
LTC/BRL | MercadoBitcoin | 271,37 | 268,17 | 293,00 | 262,37 | +1,19% | 0,75K | 18:32:11 | ||
Litecoin PLN | Investing.com | 231,80 | 231,81 | 250,00 | 227,50 | -0,00% | 0,61K | 18:38:17 | ||
LTC/PLN | Zonda (BitBay) | 231,80 | 231,81 | 250,00 | 227,50 | -0,00% | 0,61K | 18:38:52 | ||
LTC/AUD | BTC Markets | 74,880 | 74,800 | 80,000 | 73,210 | +0,11% | 0,32K | 18:38:51 | ||
Litecoin AUD | Investing.com | 74,880 | 74,800 | 80,000 | 73,690 | +0,11% | 0,32K | 18:32:53 | ||
LTC/BCH | CoinEx | 0,50660278 | 0,51509786 | 0,53780814 | 0,50389587 | -1,65% | 0,17K | 18:38:09 | ||
LTC/NGN | Luno | 31.499 | 31.799 | 31.499 | 31.499 | -0,94% | 0,08K | 18:35:07 | ||
LTC/THB | Bitkub | 1.922,94 | 1.926,01 | 1.938,22 | 1.922,94 | -0,16% | 0,01K | 12:59:19 | ||
LTC/RUB | Synthetic | 2.771,6 | 2.639,6 | 2.874,3 | 2.598,5 | +5,00% | 0 | 18:38:09 | ||
LTC/INR | Synthetic | 4.012,9 | 4.051,3 | 4.411,3 | 3.957,5 | -0,95% | 0 | 18:38:08 | ||
LTC/ZAR | Synthetic | 834,38 | 834,40 | 909,81 | 820,49 | -0,00% | 0 | 18:38:08 | ||
LTC/MXN | Synthetic | 1.031,66 | 1.029,85 | 1.123,42 | 1.014,29 | +0,18% | 0 | 18:38:08 | ||
LTC/EOS | HitBTC | 59,6870 | 59,6870 | 59,6870 | 59,6870 | 0,00% | 0 | 13:38:31 | ||
LTC/PLN | Synthetic | 229,37 | 230,07 | 250,62 | 226,34 | -0,30% | 0 | 18:38:09 | ||
LTC/TRY | Synthetic | 852,23 | 856,57 | 932,90 | 839,87 | -0,51% | 0 | 18:38:09 | ||
LTC/SAR | Synthetic | 190,83 | 192,52 | 209,62 | 188,09 | -0,88% | 0 | 18:38:09 | ||
Litecoin MXN | Investing.com | 1.031,66 | 1.029,85 | 1.123,42 | 1.014,29 | +0,18% | 0 | 18:38:08 | ||
Litecoin SAR | Investing.com | 190,83 | 192,52 | 209,62 | 188,09 | -0,88% | 0 | 18:38:13 | ||
LTC/ILS | Synthetic | 179,41 | 178,74 | 195,32 | 176,67 | +0,38% | 0 | 18:38:09 | ||
LTC/CNY | Synthetic | 340,78 | 343,72 | 374,25 | 335,81 | -0,85% | 0 | 18:38:09 | ||
LTC/HKD | Synthetic | 399,02 | 402,61 | 438,38 | 393,32 | -0,89% | 0 | 18:38:09 | ||
LTC/MYR | Synthetic | 224,12 | 226,13 | 246,11 | 220,90 | -0,89% | 0 | 18:38:09 | ||
LTC/VND | Synthetic | 1.185.708 | 1.193.695 | 1.299.791 | 1.168.687 | -0,67% | 0 | 18:38:09 | ||
Litecoin CAD | Investing.com | 65,657 | 66,051 | 71,898 | 64,757 | -0,60% | 0 | 18:38:11 | ||
Litecoin VND | Investing.com | 1.185.708 | 1.193.695 | 1.299.791 | 1.168.687 | -0,67% | 0 | 18:38:08 | ||
LTC/CAD | Synthetic | 65,657 | 66,051 | 71,898 | 64,757 | -0,60% | 0 | 18:38:10 | ||
Litecoin HKD | Investing.com | 399,02 | 402,61 | 438,38 | 393,32 | -0,89% | 0 | 18:38:11 | ||
Litecoin CNY | Investing.com | 340,78 | 343,72 | 374,25 | 335,81 | -0,85% | 0 | 18:38:13 | ||
Litecoin ILS | Investing.com | 179,41 | 178,74 | 195,32 | 176,67 | +0,38% | 0 | 18:38:09 | ||
Litecoin SEK | Investing.com | 525,65 | 524,19 | 571,93 | 516,61 | +0,28% | 0 | 18:38:09 | ||
LTC/AUD | Synthetic | 74,858 | 74,231 | 80,966 | 73,767 | +0,84% | 0 | 18:38:10 | ||
LTC/SEK | Synthetic | 525,65 | 524,19 | 571,93 | 516,61 | +0,28% | 0 | 18:38:09 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 6,720 | 6,820 | 7,230 | 6,550 | -1,47% | 8,37M | 18:38:47 | ||
pDOTn/USD | Binance | 6,720 | 6,820 | 7,260 | 6,540 | -1,47% | 8,04M | 18:38:44 | ||
Polkadot BTC | Investing.com | 0,00034693 | 0,00035641 | 0,00035650 | 0,00033820 | -2,66% | 1,11M | 18:38:41 | ||
pDOTn/BTC | Binance | 0,00034690 | 0,00035680 | 0,00036330 | 0,00033740 | -2,77% | 1,09M | 18:38:43 | ||
pDOTn/USD | Kraken | 6,714 | 6,820 | 7,241 | 6,547 | -1,61% | 320,72K | 18:38:53 | ||
Polkadot Euro | Investing.com | 6,45 | 6,50 | 6,91 | 6,26 | -0,81% | 290,83K | 18:38:52 | ||
pDOTn/EUR | Kraken | 6,45 | 6,50 | 6,92 | 6,25 | -0,67% | 174,45K | 18:38:59 | ||
pDOTn/EUR | Binance | 6,45 | 6,51 | 6,92 | 6,25 | -0,92% | 116,38K | 18:38:55 | ||
pDOTn/GBP | Coinbase Pro | 5,590 | 5,630 | 5,960 | 5,400 | -0,71% | 62,91K | 18:37:39 | ||
pDOTn/TRY | BTCTurk | 113,98 | 114,81 | 121,09 | 110,46 | -0,72% | 54,84K | 18:38:54 | ||
pDOTn/TRY | Bitexen | 113,44 | 114,86 | 121,56 | 110,49 | -1,24% | 35,95K | 18:39:01 | ||
pDOTn/INR | Bitbns | 562,07 | 583,72 | 602,61 | 557,37 | -3,71% | 19,67K | 18:38:37 | ||
pDOTn/BTC | Kraken | 0,00034853 | 0,00035601 | 0,00035618 | 0,00033790 | -2,10% | 17,13K | 18:39:03 | ||
pDOTn/GBP | Binance | 5,590 | 5,610 | 5,950 | 5,400 | -0,36% | 16,35K | 18:38:47 | ||
pDOTn/TRY | Paribu | 114,50 | 114,85 | 123,00 | 111,27 | -0,30% | 15,80K | 18:38:37 | ||
pDOTn/CAD | Synthetic | 8,682 | 8,787 | 9,301 | 8,498 | -1,19% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,065619 | 0,065166 | 0,068075 | 0,063989 | +0,70% | 1,47B | 18:38:54 | ||
DOGE/USD | Binance | 0,065620 | 0,065170 | 0,068460 | 0,062650 | +0,69% | 966,95M | 18:38:37 | ||
DOGE/KRW | Upbit | 86,8 | 85,7 | 89,1 | 84,3 | +1,28% | 346,51M | 18:38:59 | ||
DOGE/USD | Coinbase Pro | 0,065550 | 0,065130 | 0,068760 | 0,062640 | +0,64% | 333,39M | 18:39:02 | ||
DOGE/BUSD | Binance | 0,06557 | 0,06503 | 0,06836 | 0,06264 | +0,83% | 184,65M | 18:38:45 | ||
DOGE/USD | Huobi | 0,065646 | 0,065178 | 0,068484 | 0,062692 | +0,72% | 91,03M | 18:38:50 | ||
DOGE/TRY | Bitexen | 1,1093 | 1,0986 | 1,1476 | 1,0602 | +0,97% | 89,82M | 18:39:00 | ||
Dogecoin BTC | Investing.com | 0,00000339 | 0,00000340 | 0,00000341 | 0,00000328 | -0,29% | 89,42M | 18:38:52 | ||
DOGE/BTC | Binance | 0,00000339 | 0,00000339 | 0,00000343 | 0,00000327 | 0,00% | 83,50M | 18:38:49 | ||
DOGE/USD | ZB.COM | 0,065710 | 0,065251 | 0,068472 | 0,062684 | +0,70% | 77,68M | 18:39:01 | ||
DOGE/TRY | Binance | 1,1080 | 1,0960 | 1,1470 | 1,0580 | +1,09% | 46,75M | 18:38:46 | ||
DOGE/EUR | Binance | 0,06296 | 0,06213 | 0,06534 | 0,05982 | +1,34% | 19,59M | 18:38:45 | ||
DOGE/TRY | Paribu | 1,1100 | 1,1025 | 1,1389 | 1,0562 | +0,68% | 13,88M | 18:38:46 | ||
DOGE/EUR | Coinbase Pro | 0,06300 | 0,06210 | 0,06520 | 0,05980 | +1,45% | 7,64M | 18:38:40 | ||
DOGE/KRW | Bithumb | 86,8 | 85,6 | 87,2 | 85,6 | +1,40% | 6,75M | 18:38:56 | ||
DOGE/BTC | Coinbase Pro | 0,00000339 | 0,00000341 | 0,00000343 | 0,00000327 | -0,59% | 5,92M | 18:38:50 | ||
DOGE/EUR | Kraken | 0,06321 | 0,06195 | 0,06500 | 0,06116 | +2,03% | 4,43M | 18:38:58 | ||
DOGE/AUD | Binance | 0,09684 | 0,09453 | 0,09870 | 0,09087 | +2,44% | 1,83M | 18:38:47 | ||
DOGE/INR | Bitbns | 5,475 | 5,555 | 5,755 | 5,300 | -1,44% | 1,64M | 18:38:37 | ||
DOGE/RUB | Binance | 3,716 | 3,572 | 3,731 | 3,425 | +4,03% | 932,35K | 18:38:47 | ||
Dogecoin ETH | Investing.com | 0,00006164 | 0,00006311 | 0,00006267 | 0,00006103 | -2,33% | 801,43K | 18:31:08 | ||
DOGE/ETH | Huobi | 0,00006167 | 0,00006311 | 0,00006338 | 0,00006105 | -2,28% | 800,96K | 18:39:00 | ||
DOGE/LTC | STEX | 0,00131378 | 0,00125234 | 0,00135040 | 0,00125234 | +4,91% | 147,88K | 18:38:52 | ||
DOGE/ETH | HitBTC | 0,00001456 | 0,00001364 | 0,00001502 | 0,00001364 | +6,74% | 0,47K | 18:15:30 | ||
DOGE/CAD | Synthetic | 0,084740 | 0,083933 | 0,087629 | 0,082749 | +0,96% | 0 | 18:38:20 | ||
DOGE/CNY | Synthetic | 0,43982 | 0,43677 | 0,45601 | 0,42898 | +0,70% | 0 | 18:38:19 | ||
DOGE/BRL | Coingecko | 0,35026600 | 0,34055501 | 0,35819500 | 0,33248800 | +2,85% | 0 | 18:38:20 | ||
DOGE/AED | Synthetic | 0,241084 | 0,239468 | 0,250028 | 0,235207 | +0,67% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0,00001006 | 0,00001021 | 0,00001056 | 0,00000993 | -1,47% | 8.589,53B | 18:38:46 | ||
SHIB/USD | Binance | 0,00001006 | 0,00001018 | 0,00001061 | 0,00000986 | -1,18% | 8.127,89B | 18:38:49 | ||
SHIB/TRY | Binance | 0,00017000 | 0,00017151 | 0,00017747 | 0,00016650 | -0,88% | 1.098,80B | 18:38:53 | ||
SHIB/USD | Huobi | 0,00001006 | 0,00001021 | 0,00001060 | 0,00000987 | -1,47% | 460,72B | 18:39:02 | ||
SHIB/INR | Bitbns | 0,000862 | 0,000870 | 0,000883 | 0,000832 | -0,92% | 58,08B | 18:36:33 | ||
SHIB/BRL | Binance | 0,00005380 | 0,00005329 | 0,00005574 | 0,00005194 | +0,96% | 21,73B | 18:38:46 | ||
SHIB/BRL | MercadoBitcoin | 0,00005393 | 0,00005388 | 0,00005700 | 0,00005103 | +0,09% | 6,97B | 18:32:15 | ||
SHIB/EUR | Synthetic | 0,00000967 | 0,00000975 | 0,00001011 | 0,00000949 | -0,82% | 0 | 18:38:20 | ||
SHIB/CAD | Synthetic | 0,00001299 | 0,00001315 | 0,00001362 | 0,00001283 | -1,18% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 16,01 | 16,33 | 17,64 | 15,81 | -1,95% | 5,28M | 18:38:49 | ||
AVAX/USD | Binance | 16,01 | 16,39 | 17,68 | 15,80 | -2,32% | 4,89M | 18:38:46 | ||
AVAX/TRY | Paribu | 272,00 | 275,50 | 295,26 | 267,12 | -1,27% | 456,60K | 18:38:50 | ||
Avalanche BTC | Investing.com | 0,00082737 | 0,00085341 | 0,00086432 | 0,00081584 | -3,05% | 394,37K | 18:38:39 | ||
AVAX/BTC | Binance | 0,00082740 | 0,00085660 | 0,00087590 | 0,00081560 | -3,41% | 389,21K | 18:38:43 | ||
AVAX/USD | Huobi | 16,02 | 16,33 | 17,68 | 15,80 | -1,89% | 383,74K | 18:38:50 | ||
AVAX/EUR | Binance | 15,35 | 15,68 | 16,87 | 15,12 | -2,10% | 28,04K | 18:38:50 | ||
Avalanche Euro | Investing.com | 15,35 | 15,57 | 16,87 | 15,12 | -1,41% | 28,04K | 18:38:47 | ||
AVAX/BRL | Binance | 85,4 | 86,0 | 93,0 | 83,4 | -0,70% | 13,06K | 18:38:30 | ||
AVAX/BTC | Huobi | 0,00082538 | 0,00085398 | 0,00087630 | 0,00081586 | -3,35% | 5,16K | 18:38:56 | ||
AVAX/CAD | Synthetic | 20,72 | 21,03 | 22,72 | 20,44 | -1,50% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6,06 | 6,09 | 6,42 | 5,94 | -0,48% | 8,06M | 18:38:50 | ||
LINK/USD | Binance | 6,06 | 6,09 | 6,43 | 5,92 | -0,49% | 7,25M | 18:38:38 | ||
Chainlink ETH | Investing.com | 0,005696 | 0,005894 | 0,005920 | 0,005663 | -3,35% | 1,11M | 18:38:23 | ||
Chainlink BTC | Investing.com | 0,00031341 | 0,00031840 | 0,00031650 | 0,00030700 | -1,57% | 1,10M | 18:38:28 | ||
LINK/BTC | Binance | 0,00031340 | 0,00031820 | 0,00032610 | 0,00030630 | -1,51% | 1,08M | 18:38:25 | ||
LINK/USD | Huobi | 6,07 | 6,10 | 6,43 | 5,92 | -0,39% | 809,56K | 18:38:59 | ||
LINK/ETH | Bitrue | 0,005696 | 0,005893 | 0,005986 | 0,005986 | -3,34% | 748,50K | 18:39:02 | ||
LINK/XRP | Bitrue | 19,5268 | 19,3792 | 19,7098 | 19,7098 | +0,76% | 364,21K | 18:38:59 | ||
LINK/ETH | Binance | 0,005696 | 0,005895 | 0,005986 | 0,005663 | -3,38% | 358,95K | 18:39:04 | ||
Chainlink Euro | Investing.com | 5,8344 | 5,8163 | 6,1260 | 5,6886 | +0,31% | 189,90K | 18:38:49 | ||
LINK/EUR | Kraken | 5,8263 | 5,7740 | 6,1319 | 5,6837 | +0,91% | 73,33K | 18:39:03 | ||
LINK/TRY | BTCTurk | 103,00 | 102,13 | 107,58 | 100,01 | +0,85% | 73,32K | 18:38:49 | ||
LINK/EUR | Coinbase Pro | 5,8300 | 5,8200 | 6,1300 | 5,6500 | +0,17% | 61,20K | 18:38:46 | ||
LINK/EUR | Binance | 5,8500 | 5,8200 | 6,1300 | 5,6600 | +0,52% | 55,38K | 18:38:52 | ||
LINK/TRY | Paribu | 103,10 | 100,92 | 107,80 | 100,00 | +2,16% | 22,68K | 18:38:29 | ||
LINK/BTC | Huobi | 0,00031440 | 0,00031851 | 0,00032582 | 0,00030651 | -1,29% | 15,35K | 18:39:01 | ||
LINK/BRL | Binance | 32,50 | 31,90 | 34,00 | 31,30 | +1,88% | 8,12K | 18:38:05 | ||
LINK/BRL | MercadoBitcoin | 32,32 | 32,35 | 34,00 | 31,16 | -0,09% | 5,37K | 18:32:15 | ||
LINK/CAD | Synthetic | 7,84 | 7,85 | 8,27 | 7,68 | -0,06% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 7,9724 | 7,1294 | 8,0318 | 7,1969 | +11,82% | 8,10M | 18:38:45 | ||
ATOM/USD | Binance | 7,9700 | 7,1500 | 8,1200 | 7,0100 | +11,47% | 6,31M | 18:38:35 | ||
ATOM/USD | OKX | 7,9900 | 7,1270 | 8,1220 | 7,0190 | +12,11% | 1,03M | 18:39:03 | ||
Cosmos BTC | Investing.com | 0,00041198 | 0,00037261 | 0,00041430 | 0,00037139 | +10,57% | 1,02M | 18:38:54 | ||
ATOM/BTC | Binance | 0,00041190 | 0,00037310 | 0,00041960 | 0,00037000 | +10,40% | 882,02K | 18:38:35 | ||
ATOM/USD | Huobi | 7,9882 | 7,1272 | 8,1276 | 7,0203 | +12,08% | 757,78K | 18:39:00 | ||
ATOM/INR | Bitbns | 682,08 | 608,74 | 683,80 | 588,93 | +12,05% | 278,75K | 18:38:38 | ||
ATOM/TRY | BTCTurk | 134,57 | 120,85 | 137,00 | 118,53 | +11,35% | 256,40K | 18:38:51 | ||
ATOM/BTC | OKX | 0,00041254 | 0,00037264 | 0,00041958 | 0,00036986 | +10,71% | 133,78K | 18:38:53 | ||
ATOM/EUR | Kraken | 7,6576 | 6,8162 | 7,7808 | 6,8700 | +12,34% | 66,93K | 18:39:01 | ||
ATOM/TRY | Paribu | 134,99 | 120,62 | 138,00 | 118,36 | +11,91% | 64,95K | 18:38:50 | ||
Cosmos ETH | Investing.com | 0,00747741 | 0,00689441 | 0,00758259 | 0,00691465 | +8,46% | 28,76K | 18:38:18 | ||
ATOM/ETH | Huobi | 0,00747900 | 0,00689400 | 0,00763600 | 0,00687500 | +8,49% | 17,34K | 18:39:03 | ||
ATOM/BNB | Binance | 0,0369 | 0,0335 | 0,0375 | 0,0330 | +10,25% | 17,02K | 18:37:50 | ||
ATOM/ETH | OKX | 0,00747500 | 0,00689500 | 0,00762900 | 0,00687800 | +8,41% | 11,42K | 18:39:04 | ||
ATOM/CAD | Synthetic | 10,2963 | 9,1857 | 10,3588 | 9,2989 | +12,09% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 0,9996 | 0,9998 | 1,0000 | 0,9994 | -0,02% | 2,39M | 18:38:44 | ||
DAI/USD | Coinbase Pro | 0,9997 | 0,9997 | 0,9998 | 0,9985 | 0,00% | 2,18M | 18:38:42 | ||
DAI/USD | Gate.io | 0,9988 | 1,0014 | 1,0042 | 0,9975 | -0,26% | 191,58K | 18:38:59 | ||
Dai BTC | Investing.com | 0,00005153 | 0,00005228 | 0,00005257 | 0,00004806 | -1,43% | 86,89K | 18:38:13 | ||
DAI/BTC | Bitfinex | 0,00005153 | 0,00005228 | 0,00005355 | 0,00004806 | -1,43% | 86,89K | 18:38:50 | ||
DAI/USD | Bitfinex | 1,0004 | 1,0001 | 1,0012 | 0,9999 | +0,03% | 16,62K | 18:39:00 | ||
Dai ETH | Investing.com | 0,00093857 | 0,00096845 | 0,00096585 | 0,00089923 | -3,09% | 4,27K | 18:38:02 | ||
DAI/ETH | Bitfinex | 0,00093857 | 0,00096840 | 0,00099406 | 0,00089922 | -3,08% | 4,27K | 18:39:00 | ||
DAI/BTC | Bittrex | 0,00005156 | 0,00005205 | 0,00005310 | 0,00004854 | -0,94% | 0,00K | 18:37:44 | ||
DAI/ETH | Bittrex | 0,00092596 | 0,00099594 | 0,00097691 | 0,00090243 | -7,03% | 0,00K | 18:38:51 | ||
DAI/CAD | Synthetic | 1,2906 | 1,2870 | 1,2960 | 1,2859 | +0,27% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0,9995 | 0,9990 | 0,9999 | 0,9990 | +0,05% | 0,23K | 18:34:11 | ||
WBTC/BTC | Binance | 0,9995 | 0,9995 | 1,0001 | 0,9987 | 0,00% | 0,21K | 18:34:16 | ||
WBTC/BTC | Coinbase Pro | 0,9994 | 0,9993 | 1,0000 | 0,9987 | +0,01% | 0,02K | 18:16:44 | ||
WBTC/USD | Synthetic | 19.364,46 | 19.125,36 | 20.693,44 | 18.973,24 | +1,25% | 0 | 18:38:20 | ||
WBTC/BTC | Huobi | 0,9999 | 0,9998 | 1,0004 | 0,9952 | 0,01% | 0 | 18:33:22 | ||
Wrapped Bitcoin | Investing.com | 19.348,23 | 19.126,18 | 20.764,22 | 18.971,12 | +1,16% | 0 | 18:38:30 | ||
WBTC/BTC | FTX | 0,9993 | 0,9993 | 0,9993 | 0,9993 | 0,00% | 0 | 18:24:33 | ||
WBTC/USD | FTX | 19.332,00 | 19.127,00 | 19.332,00 | 19.332,00 | +1,07% | 0 | 18:39:03 | ||
WBTC/CAD | Synthetic | 24.962,88 | 24.592,85 | 26.782,93 | 24.555,26 | +1,50% | 18:38:20 |
Nazwa | Giełda | Ost. | Otwarcie | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 14,5212 | 14,5602 | 15,3677 | 14,3099 | -0,27% | 871,68K | 18:38:41 | ||
ETC/USD | Binance | 14,5200 | 14,5000 | 15,4100 | 14,2200 | +0,14% | 825,75K | 18:38:40 | ||
Ethereum Classic KRW | Investing.com | 19.200,4 | 19.150,0 | 20.040,0 | 18.877,0 | +0,26% | 591,53K | 18:38:52 | ||
ETC/KRW | Upbit | 19.200,0 | 19.110,0 | 20.040,0 | 18.860,0 | +0,47% | 584,56K | 18:38:48 | ||
Ethereum Classic BTC | Investing.com | 0,000750 | 0,000760 | 0,000758 | 0,000735 | -1,29% | 88,14K | 18:38:59 | ||
ETC/BTC | Binance | 0,000751 | 0,000757 | 0,000773 | 0,000734 | -0,79% | 62,01K | 18:38:26 | ||
ETC/USD | Gate.io | 14,5280 | 14,5620 | 15,4310 | 14,2240 | -0,23% | 45,93K | 18:39:00 | ||
Ethereum Classic ETH | Investing.com | 0,013619 | 0,014078 | 0,014182 | 0,013601 | -3,26% | 26,23K | 18:38:57 | ||
ETC/BTC | Bibox | 0,000749 | 0,000758 | 0,000771 | 0,000731 | -1,17% | 19,27K | 18:39:04 | ||
Ethereum Classic RUB | Investing.com | 889,42 | 856,25 | 912,78 | 823,92 | +3,87% | 15,78K | 18:38:59 | ||
ETC/RUB | EXMO | 889,4207 | 856,2470 | 912,7803 | 823,9220 | +3,87% | 15,78K | 18:39:02 | ||
ETC/ETH | Binance | 0,013630 | 0,014040 | 0,014250 | 0,013620 | -2,92% | 14,37K | 18:38:28 | ||
ETC/ETH | Bibox | 0,013606 | 0,014052 | 0,014219 | 0,013537 | -3,17% | 11,86K | 18:39:04 | ||
ETC/KRW | Bithumb | 19.230,0 | 19.150,0 | 19.280,0 | 19.050,0 | +0,42% | 6,97K | 18:38:22 | ||
ETC/BTC | Huobi | 0,000752 | 0,000761 | 0,000774 | 0,000735 | -1,18% | 6,86K | 18:37:02 | ||
Ethereum Classic EUR | Investing.com | 14,0182 | 13,9503 | 14,6466 | 13,6956 | +0,49% | 4,74K | 18:35:56 | ||
ETC/BNB | Binance | 0,0674 | 0,0681 | 0,0685 | 0,0655 | -1,03% | 4,23K | 18:38:34 | ||
ETC/EUR | Coinbase Pro | 14,040 | 13,950 | 14,650 | 13,550 | +0,65% | 3,18K | 18:33:40 | ||
ETC/EUR | Kraken | 13,9740 | 13,8520 | 14,6310 | 13,7100 | +0,88% | 1,56K | 18:38:49 | ||
ETC/AUD | BTC Markets | 21,4900 | 20,9100 | 21,7000 | 20,8300 | +2,77% | 0,80K | 18:38:40 | ||
Ethereum Classic AUD | Investing.com | 21,4900 | 20,9100 | 21,7000 | 20,8300 | -0,97% | 0,80K | 18:18:48 | ||
ETC/BRL | Binance | 202,40 | 202,40 | 210,40 | 201,20 | 0,00% | 0,35K | 11:17:16 | ||
ETC/IDR | BTC Indonesia | 217.700 | 218.200 | 228.400 | 213.800 | -0,23% | 0,31K | 18:37:55 | ||
ETC/GBP | Coinbase Pro | 12,120 | 11,890 | 12,470 | 11,830 | +1,93% | 0,08K | 18:16:20 | ||
ETC/BRL | NovaDAX | 77,90 | 76,43 | 80,07 | 75,66 | +1,93% | 0,07K | 18:39:04 | ||