Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🚪 Listopadowa lista akcji wybranych przez AI wkrótce się ukaże. Okazja puka do drzwi...
Zdobądź dostęp wcześniej niż inni
Notowania akcji na świecie
Światowe rynki
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Bank Polska | 793,80 | 810,00 | 792,60 | -18,60 | -2,29% | 4,50K | 09:44:16 | ||
| PKO BP | 115,78 | 118,40 | 115,40 | -2,62 | -2,21% | 284,91K | 09:44:21 | ||
| mBank | 1.663,00 | 1.667,50 | 1.600,00 | -4,50 | -0,27% | 3,54K | 09:43:03 | ||
| Orange Polska | 16,86 | 16,93 | 16,67 | +0,22 | +1,32% | 84,15K | 09:43:59 | ||
| Pekao | 265,50 | 270,00 | 265,10 | -5,10 | -1,88% | 42,13K | 09:44:15 | ||
| KGHM | 290,95 | 294,45 | 288,10 | -12,10 | -3,99% | 221,58K | 09:44:19 | ||
| PKN Orlen | 147,24 | 148,00 | 146,84 | +0,24 | +0,16% | 118,40K | 09:44:04 | ||
| Cyfrowy Polsat | 14,74 | 15,01 | 14,55 | -0,06 | -0,37% | 1,32M | 09:43:54 | ||
| Asseco | 249,40 | 249,60 | 243,00 | +1,60 | +0,65% | 6,56K | 09:43:34 | ||
| Bank Millennium SA | 23,46 | 23,87 | 23,30 | -0,30 | -1,26% | 43,23K | 09:44:00 | ||
| Enea | 21,76 | 21,90 | 21,54 | +0,02 | +0,09% | 19,01K | 09:39:55 | ||
| PGE | 16,48 | 16,63 | 16,30 | +0,03 | +0,15% | 323,88K | 09:44:19 | ||
| PZU SA | 72,62 | 73,30 | 72,50 | -0,68 | -0,93% | 181,40K | 09:44:05 | ||
| Alior Bank | 138,90 | 141,50 | 132,85 | -3,10 | -2,18% | 13,16K | 09:44:06 | ||
| Budimex | 700,20 | 702,40 | 693,40 | -2,20 | -0,31% | 2,26K | 09:43:40 | ||
| Benefit Systems | 5.980,00 | 5.980,00 | 5.885,00 | +20,00 | +0,34% | 0,20K | 09:41:25 | ||
| MODIVO | 100,65 | 101,15 | 100,05 | -0,15 | -0,15% | 22,74K | 09:44:16 | ||
| CD PROJEKT | 268,50 | 270,30 | 268,30 | -1,80 | -0,67% | 17,98K | 09:44:16 | ||
| JSW | 27,61 | 28,00 | 27,44 | -0,17 | -0,61% | 104,72K | 09:44:14 | ||
| Kruk | 337,50 | 340,00 | 337,00 | -2,50 | -0,74% | 5,31K | 09:44:05 | ||
| Grupa Kety | 1.264,00 | 1.272,00 | 1.253,00 | -5,00 | -0,39% | 2,09K | 09:43:35 | ||
| LPP | 26.980 | 27.100 | 26.900 | -120 | -0,44% | 211,00 | 09:42:30 | ||
| Rainbow Tours | 122,50 | 123,00 | 121,40 | 0,00 | 0,00% | 3,23K | 09:42:29 | ||
| Tauron | 9,118 | 9,198 | 9,110 | -0,032 | -0,35% | 191,24K | 09:43:49 | ||
| Synektik | 327,60 | 331,60 | 327,60 | -5,20 | -1,56% | 8,87K | 09:44:11 | ||
| X Trade Brokers | 142,22 | 144,50 | 141,04 | -1,78 | -1,24% | 86,72K | 09:44:03 | ||
| Dino Polska | 38,63 | 38,78 | 38,15 | +0,23 | +0,60% | 314,83K | 09:44:21 | ||
| Allegro | 59,88 | 60,03 | 59,52 | -0,02 | -0,03% | 270,18K | 09:44:21 | ||
| Pepco Group | 50,88 | 51,10 | 50,50 | -0,08 | -0,16% | 96,51K | 09:43:47 | ||
| Zabka | 31,71 | 31,73 | 31,70 | -0,01 | -0,03% | 48,05K | 09:43:19 |
Wiadomości z rynku akcji
Akcje Bayer rosną po pierwszej wygranej w sprawie Roundup
Przez Investing.com - 30.10.2026
Investing.com -- Akcje Bayer AG (ETR:BAYN) wzrosły o 3,7% po tym, jak spółka uzyskała jednomyślny wyrok uniewinniający w pierwszej sprawie dotyczącej herbicydu Roundup od czasu...
Dlaczego akcje Rivian Automotive gwałtownie rosną?
Przez Investing.com - 30.10.2026
Investing.com -- Akcje Rivian Automotive wzrosły o 7,2% w handlu przedsesyjnym po tym, jak producent pojazdów elektrycznych opublikował wyniki za trzeci kwartał 2026 roku, które...
Dlaczego akcje Twilio gwałtownie spadają?
Przez Investing.com - 30.10.2026
Investing.com -- Akcje Twilio spadły o 17,5% w handlu Przedsesyjnym po tym, jak prognoza organicznego wzrostu przychodów spółki na czwarty kwartał wywołała gwałtowną wyprzedaż,...
Analizy i opinie na temat rynku akcji
Akcje Kruk, Asbis, Modivo, XTB, CD Projekt – wyniki, wykresy i analizy
Przez Łukasz Nowacki - 28.10.2026
Kruk: słabsze wyniki zatrzymają próbę odbicia kursu?Kruk zakończył III kwartał 2026 roku z 198 mln zł zysku netto grupy, co oznacza spadek o 32% rdr....
Stopy procentowe znów w górę? GPW jest dziś znacznie tańsza niż Wall Street
Przez Tomasz Sarna - 27.10.2026
Kiedy Fed ostatnio podniósł stopy i jakie są prognozy na 2027 rok?16 września 2026 roku Rezerwa Federalna podniosła stopy procentowe o 25 punktów bazowych, do...
Akcje Asbis, JSW, Modivo, KGHM, PKO BP – kto zyska, a kto straci?
Przez Łukasz Nowacki - 27.10.2026
Modivo wraca pod 100 zł. Czy short squeeze rozpocznie nową falę wzrostów?Akcje Modivo były liderem wzrostów w WIG20 podczas poniedziałkowej sesji. Kurs...
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Piątek, 30 Październik 2026 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,3 | -- | / 37.889,62B | 194,70T | |||
| Barito Pacific (BRPT) | -- | / 0,001 | -- | / -- | 100,27T | |||
| Adaro Andalan Indonesia (AADI) | -- | / 0,0353 | -- | / -- | 86,63T | |||
| Indofood Cbp (ICBP) | -- | / 166,21 | -- | / -- | 64,14T | |||
| Indofood (INDF) | -- | / 456,8 | -- | / -- | 55,98T | |||
| Kia Corp (000270) | 5550,38 | / 5378,62 | 31.332B | / 31.907,95B | 42,09T | |||
| Impack Pratama Industri (IMPC) | -- | / -- | -- | / -- | 40,19T | |||
| Hanwha Aerospace (012450) | -- | / 12168,43 | -- | / 7.566,79B | 39,1T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / 126,29 | -- | / 4.443,34B | 36,24T | |||
| Global Digital Niaga Tbk PT (BELI) | -- | / -- | -- | / -- | 35,68T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 34,62T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0,0029 | -- | / -- | 32,48T | |||
| Hyundai Mobis (012330) | -- | / 12120,96 | -- | / 15.930,68B | 31,22T | |||
| Timah Tbk (TINS) | -- | / -- | -- | / -- | 27,26T | |||
| Kioxia Holdings (285A) | -- | / 847,73 | -- | / 2.450,32B | 23,85T | |||
| Tokyo Electron (8035) | -- | / 86,59 | -- | / 893,21B | 22,81T | |||
| SK Innovation (096770) | -- | / 4226,69 | -- | / 27.017,58B | 22,02T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 18,05 | -- | / 3.361,04B | 21,26T | |||
| Jasa Marga (JSMR) | -- | / 116,03 | -- | / 5.477,78B | 20,47T | |||
| KT&G Corp (033780) | -- | / 3005,24 | -- | / 1.916,15B | 20,05T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 19,46T | |||
| Indocement Tunggal (INTP) | -- | / 197,81 | -- | / 5.263,34B | 18,39T | |||
| Daya Intiguna Yasa PT Tbk (MDIY) | -- | / 12,14 | -- | / -- | 18,39T | |||
| Avia Avian PT Tbk (AVIA) | -- | / 6,43 | -- | / -- | 17,26T | |||
| Reliance Ind (RELI) | -- | / 16,77 | -- | / 3.190,85B | 15,64T | |||
| Cikarang Listrindo (POWR) | -- | / -- | -- | / -- | 15,22T | |||
| Hyundai Glovis (086280) | -- | / 6456,69 | -- | / 8.310,31B | 14,16T | |||
| Samsung Heavy Industries (010140) | -- | / 299,81 | -- | / 3.200,69B | 13,43T | |||
| Murata Mfg Co (6981) | -- | / 55,87 | -- | / 553,36B | 12,54T | |||
| APR (278470) | -- | / 3846,65 | -- | / 786,97B | 10,58T | |||
| Hyundai Engineering & Const (000720) | -- | / 944,4 | -- | / 6.735,59B | 10,22T | |||
| Mitsubishi Electric (6503) | -- | / 63,15 | -- | / 1.533,2B | 9,91T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,58T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 9,38T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 9,23T | |||
| Hyundai Autoever (307950) | -- | / 2030,39 | -- | / 1.193,61B | 9,12T | |||
| Hoya Cor (7741) | -- | / 194,4 | -- | / 263,68B | 8,81T | |||
| Panasonic (6752) | -- | / 54,63 | -- | / 1.932,52B | 8,6T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,13T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 7,68T | |||
| Amorepacific (090430) | -- | / 1473,84 | -- | / 1.132,03B | 7,65T | |||
| LG CNS (064400) | -- | / 1098,91 | -- | / 1.625,33B | 7,48T | |||
| Daeduck (353200) | -- | / 793 | -- | / 416,62B | 6,88T | |||
| Hartadinata Abadi (HRTA) | -- | / -- | -- | / -- | 6,65T | |||
| MediaTek (2454) | -- | / 15,61 | -- | / 158,79B | 6,46T | |||
| Otsuka Holdings Ltd (4578) | -- | / 185,55 | -- | / 699,85B | 6,45T | |||
| Kiwoom (039490) | -- | / 17311,79 | -- | / 752,39B | 6,24T | |||
| Sumitomo Electric Industries (5802) | -- | / 25,84 | -- | / 1.320,34B | 5,83T | |||
| Samudera Indonesia (SMDR) | -- | / -- | -- | / -- | 5,80T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 5,32T | |||
| Hanwha Solutions (009830) | -- | / 559,28 | -- | / 4.599,6B | 5,29T | |||
| TDK (6762) | -- | / 45,02 | -- | / 789,66B | 5,26T | |||
| Solusi Sinergi Digital Tbk PT (WIFI) | -- | / -- | -- | / -- | 4,96T | |||
| Astrindo Nusantara Infrasruktur Tbk PT (BIPI) | -- | / -- | -- | / -- | 4,84T | |||
| Daiichi Sankyo (4568) | -- | / 39,81 | -- | / 568,61B | 4,76T | |||
| Doosan Bobcat Inc (241560) | -- | / -- | -- | / 2.285,95B | 4,71T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 83B | 4,54T | |||
| Sun Pharma AR (SUN) | -- | / 12,89 | -- | / 158,21B | 4,31T | |||
| Taihan Electric Wire Co (001440) | -- | / 163 | -- | / 988,3B | 4T | |||
| East Japan Railway Co. (9020) | -- | / 67,16 | -- | / 791,48B | 3,98T | |||
| Doosan Robotics (454910) | -- | / -175,14 | -- | / 14,82B | 3,73T | |||
| Lasertec Corp (6920) | -- | / 222,32 | -- | / 57,82B | 3,71T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 3,67T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 3,63T | |||
| Hyundai Steel (004020) | -- | / 92,76 | -- | / 5.912,16B | 3,46T | |||
| OCI Co (010060) | -- | / -- | -- | / 1.077,44B | 3,37T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 3,19T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,18T | |||
| Kubota Corp. (6326) | -- | / 63,16 | -- | / 784,89B | 2,95T | |||
| ICBC (1398) | -- | / 0,3 | -- | / 212,85B | 2,82T | |||
| Nippon (ROTI) | -- | / 17,36 | -- | / -- | 2,81T | |||
| AstraZeneca (AZN) | -- | / 25,83 | -- | / 159,25B | 2,74T | |||
| China Construction Bank (0939) | -- | / 0,375 | -- | / 189,98B | 2,69T | |||
| Bharat Electronics (BAJE) | -- | / 1,87 | -- | / 66,01B | 2,69T | |||
| Agricultural Bank China A (601288) | -- | / 0,24 | -- | / 183,82B | 2,62T | |||
| GS Engineering & Const (006360) | -- | / 755,58 | -- | / 2.826,65B | 2,5T | |||
| Daiwa Securities Group Inc. (8601) | 36,89 | / 39,46 | 431,09B | / 222,98B | 2,4T | |||
| Coal India (COAL) | -- | / 13,12 | -- | / 424,62B | 2,39T | |||
| ICBC (601398) | -- | / 0,3 | -- | / 212,85B | 2,39T | |||
| Sk Gas (018670) | -- | / 7.436 | -- | / 2.700,98B | 2,28T | |||
| China Construction Bank Co (601939) | -- | / 0,375 | -- | / 189,98B | 2,28T | |||
| Dainippon Screen Mfg. (7735) | -- | / 146,4 | -- | / 192,67B | 2,28T | |||
| DL E C Co (375500) | -- | / -- | -- | / 1.703,35B | 2,26T | |||
| Bank of China H (3988) | -- | / 0,185 | -- | / 153,37B | 1,98T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 1,98T | |||
| Amore Group (002790) | -- | / -- | -- | / -- | 1,94T | |||
| Cheil Worldwide (030000) | -- | / 638,00 | -- | / 1.141,3B | 1,9T | |||
| Alam Sutera Realty (ASRI) | -- | / -- | -- | / -- | 1,89T | |||
| InterGlobe Aviation Ltd (INGL) | -- | / -27,35 | -- | / 232,53B | 1,87T | |||
| HL Mando (204320) | -- | / 1672,84 | -- | / 2.438,96B | 1,81T | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | -- | / -- | 1,79T | |||
| Indian Oil Corporation (IOC) | -- | / 3,67 | -- | / 2.554,3B | 1,77T | |||
| Bank of China A (601988) | -- | / 0,185 | -- | / 153,37B | 1,68T | |||
| Trent (TREN) | -- | / 9,53 | -- | / 57,74B | 1,62T | |||
| Poongsan (103140) | -- | / 2.743 | -- | / 1.629,85B | 1,6T | |||
| Kumho Tire (073240) | -- | / 295,00 | -- | / 1.274B | 1,49T | |||
| NGK Insulators (5333) | -- | / 81,44 | -- | / 179,54B | 1,36T | |||
| Varun Beverages (VARB) | -- | / 2,4 | -- | / 61,12B | 1,34T | |||
| Hyundai Wia (011210) | -- | / 1.317 | -- | / 2.226,78B | 1,34T | |||
| China Merchants Bank H (3968) | -- | / 1,62 | -- | / 87,82B | 1,29T | |||
| Bank of Baroda Ltd (BOB) | -- | / 9,27 | -- | / 161,38B | 1,24T | |||
| SK IE Technology Co (361610) | -- | / -289,56 | -- | / 38,6B | 1,22T | |||
| CNOOC (0883) | -- | / 1,04 | -- | / 133,79B | 1,18T | |||
| Sojitz Corp. (2768) | -- | / -- | -- | / -- | 1,14T | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 2.238,25B | 1,13T | |||
| Gail (india) (GAIL) | -- | / 4,49 | -- | / 407,06B | 1,10T | |||
| China Merchants Bank (600036) | -- | / 1,62 | -- | / 87,82B | 1,09T | |||
| SeAH Bestee (001430) | -- | / 388,87 | -- | / 1.018,78B | 1,08T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 1,08T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,05T | |||
| Lotte Confectionery (280360) | -- | / 6.389 | -- | / 1.214,84B | 1,04T | |||
| Lodha Developers (LODH) | -- | / 10,5 | -- | / 47,28B | 1,04T | |||
| Digital Mediatama Maxima (DMMX) | -- | / -- | -- | / -- | 994,54B | |||
| TOTO (5332) | -- | / 78,69 | -- | / 200,26B | 961,35B | |||
| Jentech (3653) | -- | / 21,56 | -- | / 9,75B | 939,82B | |||
| FPCC (6505) | -- | / 2,48 | -- | / 215,56B | 939,26B | |||
| Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 920,80B | |||
| Lotte Fine Chemical (004000) | -- | / -- | -- | / 504,83B | 890,18B | |||
| Foxconn Industrial Internet (601138) | -- | / 0,8098 | -- | / 378,49B | 889,81B | |||
| Sumitomo Dainippon Pharma (4506) | -- | / 23,9 | -- | / 127,28B | 872,51B | |||
| Ambuja Cements (ABUJ) | -- | / 1,45 | -- | / 93,17B | 866,95B | |||
| Max Healthcare Institute (MAXE) | -- | / 4,32 | -- | / 30,07B | 828,73B | |||
| Godrej Consumer Products (GOCP) | -- | / 5,35 | -- | / 44,32B | 828,37B | |||
| Chroma (2360) | -- | / 11,95 | -- | / 14,56B | 823,88B | |||
| Winbond (2344) | -- | / 8 | -- | / 81,64B | 767,25B | |||
| Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 758,19B | |||
| Exxon Mobil (XOM) | -- | / 3,99 | -- | / 115,45B | 753,67B | |||
| Tupras Turkiye (TUPRS) | -- | / 21,23 | -- | / 340,98B | 679,20B | |||
| PTT Exploration (PTTEP) | -- | / 4,98 | -- | / 83,68B | 653,06B | |||
| Bank of Communications Co Ltd (601328) | -- | / 0,245 | -- | / 61,8B | 645,47B | |||
| Sumitomo Heavy Industries (6302) | -- | / 76,5 | -- | / 265,3B | 643,3B | |||
| Surgutneftegas Prf (SNGS_p) | -- | / -- | -- | / -- | 636,46B | |||
| BOC HK (2388) | -- | / -- | -- | / -- | 536,57B | |||
| AbbVie (ABBV) | -- | / 3,74 | -- | / 17,36B | 513,86B | |||
| Koc Holding (KCHOL) | -- | / -- | -- | / -- | 500,59B | |||
| Korea Petro Chem (006650) | -- | / 1866 | -- | / 870,12B | 488,53B | |||
| Wir Asia Tbk PT (WIRG) | -- | / -- | -- | / -- | 477,54B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 112B | 460,54B | |||
| Chevron (CVX) | -- | / 4,88 | -- | / 60,55B | 454,03B | |||
| FCFC (1326) | -- | / 0,98 | -- | / 88,06B | 435,17B | |||
| Industrial Bank (601166) | -- | / 0,877 | -- | / 52,19B | 414,37B | |||
| Alps Alpine (6770) | -- | / 40,1 | -- | / 294,84B | 400,47B | |||
| Soop (067160) | -- | / 1883 | -- | / 112,17B | 384,65B | |||
| Nippon Electric Glass (5214) | -- | / -- | -- | / 73,07B | 375,64B | |||
| King Yuan (2449) | -- | / 2,1 | -- | / 12,14B | 346,01B | |||
| INNOX Materials (272290) | -- | / -- | -- | / 152,4B | 337,79B | |||
| Alchip Tech (3661) | -- | / 43,45 | -- | / 25,83B | 317,23B | |||
| China Steel (2002) | -- | / 0,064 | -- | / 86,31B | 296,45B | |||
| Xi S And D (317400) | -- | / -- | -- | / 363B | 284,76B | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 277,59B | |||
| Guotai Junan Securities (601211) | -- | / 0,4582 | -- | / 19,42B | 274,61B | |||
| WT Microelectronics (3036) | -- | / 7,15 | -- | / 595,49B | 271,91B | |||
| JVM (054950) | -- | / -- | -- | / 45,4B | 260,16B | |||
| AUO (2409) | -- | / 0,095 | -- | / 69,54B | 256,98B | |||
| Islandsbanki hf (ISB) | -- | / -- | -- | / -- | 230,98B | |||
| PCSC (2912) | -- | / 3,19 | -- | / 94,81B | 230,8B | |||
| Shenzhen Mindray Bio-Medical (300760) | -- | / 2,05 | -- | / 9,72B | 220,03B | |||
| NTN Corp. (6472) | -- | / 7,15 | -- | / 213,06B | 219,56B | |||
| AstraZeneca (AZN) | -- | / 2,59 | -- | / 16,04B | 208,21B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 68,8B | 193,71B | |||
| Inner Mongolia Yili (600887) | -- | / 0,4682 | -- | / 29,15B | 190,14B | |||
| Il Science Co (307180) | -- | / -- | -- | / -- | 189,74B | |||
| CRRC A (601766) | -- | / 0,13 | -- | / 71,8B | 187,69B | |||
| China Everbright Bank (601818) | -- | / 0,21 | -- | / -- | 181,98B | |||
| Bioneer (064550) | -- | / -- | -- | / -- | 180,16B | |||
| Hyosung Chemical (298000) | -- | / -- | -- | / -- | 173,32B | |||
| S.F. Holding Co (002352) | -- | / 0,62 | -- | / 83,32B | 167,14B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 167,02B | |||
| Walsin Lihwa (1605) | -- | / 0,2 | -- | / 45,57B | 165,07B | |||
| M Cash Integrasi PT (MCAS) | -- | / -- | -- | / -- | 156,06B | |||
| China Minsheng Banking (600016) | -- | / 0,14 | -- | / -- | 154,55B | |||
| China United Network Comm (600050) | -- | / 0,07 | -- | / -- | 135,25B | |||
| Shanghai International Port (600018) | -- | / 0,1457 | -- | / 10,62B | 134,79B | |||
| Enerjisa Enerji (ENJSA) | -- | / -- | -- | / -- | 131,81B | |||
| Carlsberg B (CARLb) | -- | / 22,74 | -- | / 25,18B | 128,31B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 122,13B | |||
| SAIC Motor Corp (600104) | -- | / 0,2626 | -- | / 171,25B | 116,08B | |||
| WNC Corp (6285) | -- | / 4,05 | -- | / 46B | 110,03B | |||
| Intesa (ISP) | -- | / 0,15 | -- | / 6,99B | 102,01B | |||
| General Dynamics (GD) | -- | / 4,12 | -- | / 13,73B | 100,18B | |||
| BP (BP) | -- | / 0,4075 | -- | / 61,07B | 97,36B | |||
| Acer (2353) | -- | / 0,4685 | -- | / 91,03B | 96,2B | |||
| Sanofi (SASY) | -- | / 2,79 | -- | / 13,68B | 95,79B | |||
| Imperial Oil (IMO) | -- | / 4,74 | -- | / 17,05B | 88,8B | |||
| Eclat Textile (1476) | -- | / 6,24 | -- | / 10,46B | 88,35B | |||
| Yankey Engineering (6691) | -- | / 14,36 | -- | / 14,91B | 86,09B | |||
| Wesfarmers (WES) | -- | / -- | -- | / -- | 84,03B | |||
| Erste Bank Polska (EBP) | -- | / 15,13 | -- | / 4,09B | 83,02B | |||
| China Railway Construction (601186) | -- | / -- | -- | / -- | 82,29B | |||
| Regeneron Pharma (REGN) | -- | / 16,06 | -- | / 4,54B | 81,61B | |||
| Caixabank (CABK) | -- | / 0,2286 | -- | / 4,31B | 75,88B | |||
| Colgate-Palmolive (CL) | -- | / 0,9264 | -- | / 5,34B | 74,26B | |||
| China Merchants Shekou (001979) | -- | / 0,0297 | -- | / 32,9B | 73,39B | |||
| Chicony Electronics (2385) | -- | / 2,02 | -- | / 24,64B | 73,04B | |||
| Pekao (PEO) | -- | / 7,66 | -- | / 4,38B | 69,84B | |||
| Poly Real Estate Group (600048) | -- | / 0,006 | -- | / 50,71B | 64,31B | |||
| Topoint Tech (8021) | -- | / 2,03 | -- | / 1,93B | 63,03B | |||
| NTC (4919) | -- | / 0,63 | -- | / 8,7B | 60,17B | |||
| ING BSK (INGP) | 8,7 | / -- | 3,63B | / 3,18B | 59,77B | |||
| Dominion Energy (D) | -- | / 1,19 | -- | / 4,88B | 57,27B | |||
| Yanghe Brewery A (002304) | -- | / 0,3918 | -- | / 2,83B | 55,86B | |||
| 360 Security Technology (601360) | -- | / -- | -- | / -- | 54,88B | |||
| Makalot (1477) | -- | / 4,11 | -- | / 9,5B | 50,94B | |||
| ITail PCL (ITC) | -- | / 0,2766 | -- | / 5,36B | 50,4B | |||
| Scientech (3583) | -- | / 5,04 | -- | / 3,13B | 49,91B | |||
| NatWest Group (NWG) | -- | / 0,1914 | -- | / 4,65B | 48,70B | |||
| Exelon (EXC) | -- | / 0,795 | -- | / 6,81B | 47,39B | |||
| Sunonwealth (2421) | -- | / 2,95 | -- | / 6,26B | 45,62B | |||
| Siam City Cement (SCCC) | -- | / -- | -- | / -- | 45,15B | |||
| Credit Agricole (CAGR) | -- | / 0,537 | -- | / 7,02B | 44,56B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 39,74B | |||
| SDI (2351) | -- | / 1,93 | -- | / 3,74B | 38,17B | |||
| Kenvue (KVUE) | -- | / 0,37 | -- | / -- | 37,57B | |||
| Elan Micro (2458) | -- | / 1,92 | -- | / 2,87B | 37,44B | |||
| Asia Optical (3019) | -- | / 2,54 | -- | / 8,11B | 35,74B | |||
| Sitronix (8016) | -- | / -- | -- | / -- | 34,81B | |||
| Cleanaway (8422) | -- | / 0,31 | -- | / 2,47B | 34,34B | |||
| AcBel (6282) | -- | / -- | -- | / -- | 34,29B | |||
| F-GIS (6456) | -- | / -1,48 | -- | / 14,02B | 34,24B | |||
| Cboe Global (CBOE) | -- | / 3,42 | -- | / 707,3M | 32,54B | |||
| F.T.C (1434) | -- | / -- | -- | / -- | 32,05B | |||
| Coles Group (COL) | -- | / -- | -- | / 894,00M | 31,4B | |||
| TPK (3673) | -- | / 0,66 | -- | / 19,01B | 29,08B | |||
| Chicony Power (6412) | -- | / 1,05 | -- | / 8,73B | 27,61B | |||
| Church&Dwight (CHD) | -- | / 0,8986 | -- | / 1,58B | 25,14B | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 24,86B | |||
| Chung Hung Steel (2014) | -- | / 0,04 | -- | / 5,24B | 24,19B | |||
| Magna Intl (MG) | -- | / 2,23 | -- | / 14,25B | 23,97B | |||
| Dno (DNO) | -- | / 0,09 | -- | / 800,5M | 23,79B | |||
| Fitipower (4961) | -- | / 3,35 | -- | / 5,4B | 23,35B | |||
| TSRC (2103) | -- | / -- | -- | / -- | 22,62B | |||
| BRD Groupe (ROBRD) | -- | / -- | -- | / -- | 22,54B | |||
| Capgemini (CAPP) | -- | / -- | -- | / 5,97B | 21,34B | |||
| LyondellBasell Industries (LYB) | -- | / 2,57 | -- | / 8,86B | 21,12B | |||
| Wowprime (2727) | -- | / 4,44 | -- | / 6,63B | 20,3B | |||
| Merry Electronics (2439) | -- | / 1,55 | -- | / 13,49B | 20,11B | |||
| CSCC (1723) | -- | / 0,99 | -- | / 2,11B | 18,69B | |||
| Alpha Networks (3380) | -- | / 0,36 | -- | / 6,44B | 17,36B | |||
| Kocaer Celik Sanayi ve Ticaret AS (KCAER) | -- | / -- | -- | / -- | 17,23B | |||
| CHC Corp (3703) | -- | / -- | -- | / -- | 17,12B | |||
| Tecom PJSC (TECOM) | -- | / 0,0732 | -- | / 723,93M | 16,15B | |||
| China Hi-Ment (9930) | -- | / -- | -- | / -- | 14,61B | |||
| Andes Tech (6533) | -- | / 1,18 | -- | / 579M | 14,44B | |||
| MULTIPLAN ON N2 (MULT3) | -- | / 0,6073 | -- | / 631,67M | 12,41B | |||
| The AES (AES) | -- | / 0,53 | -- | / 3,45B | 10,74B | |||
| Dfm (DFM) | -- | / 0,02 | -- | / 201,1M | 10,31B | |||
| Federal Realty (FRT) | -- | / 0,7117 | -- | / 336,54M | 9,74B | |||
| BenQ Materials (8215) | -- | / -- | -- | / -- | 9,32B | |||
| Hannstar Touch (3049) | -- | / -- | -- | / -- | 9,3B | |||
| Kung Long (1537) | -- | / -- | -- | / -- | 9,27B | |||
| Italgas (IG) | -- | / 0,1879 | -- | / 664,38M | 9,05B | |||
| RichWave Technology Corp (4968) | -- | / 1,19 | -- | / 1,13B | 8,64B | |||
| Sjf Bank AS (SJF) | -- | / -- | -- | / -- | 8,35B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 8,18B | |||
| Unicaja Banco (UNI) | -- | / 0,0637 | -- | / 534,12M | 8,09B | |||
| Darfon (8163) | -- | / 0,73 | -- | / 6,94B | 8,06B | |||
| Sunplus Innovation Tech (5236) | -- | / -- | -- | / -- | 7,68B | |||
| Stora Enso OYJ (STERV) | -- | / 0,1143 | -- | / 2,36B | 7,67B | |||
| CGPC (1305) | -- | / -0,255 | -- | / 2,48B | 7,18B | |||
| Audix (2459) | -- | / -- | -- | / -- | 6,68B | |||
| USIMINAS PNA N1 (USIM5) | -- | / 0,2536 | -- | / 6,3B | 6,67B | |||
| Whitehaven (WHC) | -- | / -- | -- | / -- | 6,46B | |||
| Vault Minerals (VAU) | -- | / -- | -- | / -- | 5,78B | |||
| China Ecotek (1535) | -- | / -- | -- | / -- | 5,7B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 5,69B | |||
| X-Legend (4994) | -- | / -- | -- | / -- | 5,6B | |||
| Taisol (3338) | -- | / -- | -- | / -- | 5,5B | |||
| E-Lead (2497) | -- | / 0,9 | -- | / 1,33B | 5,48B | |||
| Zig Sheng (1455) | -- | / -- | -- | / -- | 5,08B | |||
| Paramount Res (POU) | -- | / 0,3994 | -- | / 237M | 5,06B | |||
| Weblink International (6776) | -- | / -- | -- | / -- | 4,84B | |||
| Amia (8438) | -- | / -- | -- | / -- | 4,74B | |||
| Megaport Ltd (MP1) | -- | / -- | -- | / -- | 4,21B | |||
| Acerinox (ACX) | -- | / 0,3621 | -- | / 1,64B | 4,11B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 3,99B | |||
| Sprott Inc (SII) | -- | / 0,971 | -- | / 70,99M | 3,83B | |||
| M3 Tech (6799) | -- | / -- | -- | / -- | 3,61B | |||
| Infraset PCL (INSET) | -- | / -- | -- | / -- | 3,42B | |||
| Sacyr Valle (SCYR) | -- | / -- | -- | / -- | 3,24B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 3,24B | |||
| Amplifon SpA (AMPF) | -- | / 0,0877 | -- | / 572,74M | 3,00B | |||
| Koncar Inc (KONL) | -- | / -- | -- | / -- | 3,00B | |||
| Huhtamaki (HUH1V) | -- | / 0,5962 | -- | / 991,61M | 2,69B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2,15B | |||
| Xavi Tech (3447) | -- | / 1,48 | -- | / 1,93B | 2,04B | |||
| Trisura (TSU) | -- | / 0,7521 | -- | / 880,17M | 1,92B | |||
| Jamieson Wellness (JWEL) | -- | / 0,4966 | -- | / 223,52M | 1,89B | |||
| Trifork Holding AG (TRIFOR) | -- | / 0,2033 | -- | / 55,25M | 1,84B | |||
| AlzChem Group (ACT0n) | -- | / -- | -- | / 143,4M | 1,63B | |||
| Befesa (BFSA) | -- | / 0,2567 | -- | / -- | 1,51B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1,49B | |||
| Draegerwerk AG & Co (DRWG_p) | -- | / -- | -- | / 849M | 1,46B | |||
| Bittium (BITTI) | -- | / 0,1644 | -- | / 33,87M | 1,41B | |||
| Alma Media (ALMAC) | -- | / 0,2328 | -- | / 82,94M | 1,13B | |||
| Podravka (PODR) | -- | / -- | -- | / -- | 1,08B | |||
| Qt (QTCOM) | -- | / 0,0371 | -- | / 48,28M | 925,76M | |||
| YIT (YIT) | -- | / 0,0394 | -- | / 506,98M | 892,88M | |||
| Aktia Bank (AKTIA) | -- | / 0,28 | -- | / 74,45M | 853,43M | |||
| Capital Bank (CAPL) | -- | / -- | -- | / -- | 739,13M | |||
| PSI AG (PSAGn) | -- | / -- | -- | / -- | 703,39M | |||
| Harvia Oyj (HARVIA) | -- | / 0,4743 | -- | / 55,64M | 702,75M | |||
| Recticel (RECT) | -- | / -- | -- | / -- | 689,39M | |||
| Posti Oyj (POSTI) | -- | / 0,2277 | -- | / 351,98M | 502,2M | |||
| Enento Plc (ENENTO) | -- | / 0,29 | -- | / 38,53M | 373,60M | |||
| Anora Group (ANORA) | -- | / 0,105 | -- | / 155,14M | 289,81M | |||
| Incap Oyj (ICP1V) | -- | / 0,1627 | -- | / 72,7M | 271,69M | |||
| Arena Hospitality (AREN) | -- | / -- | -- | / -- | 225,63M | |||
| Etteplan (ETTE) | -- | / 0,17 | -- | / 83,15M | 183,82M | |||
| Oriola KD B (ORIOLA) | -- | / 0,0267 | -- | / 51,33M | 147,03M | |||