Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Lut '24 | 36.180,00 | 36.550,00 | 35.895,00 | +0,47% | 36.180,00+0,47% | 07:00:00 | ||
Nikkei 225Jan 24 | Sty '24 | 36.125,00 | 36.525,00 | 35.920,00 | +0,38% | 36.125,00+0,38% | 07:00:00 | ||
Nikkei 225Dec 24 | Gru '24 | 36.135,00 | 36.260,00 | 36.090,00 | -0,12% | 36.135,00-0,12% | 11:00:19 | ||
Nikkei 225Dec 24 | Gru '24 | 36.375,00 | 36.665,00 | 36.080,00 | -0,56% | 36.375,00-0,56% | 14:14:22 | ||
Nikkei 225Dec 23 | Gru '23 | 36.150,00 | 36.520,00 | 35.870,00 | +0,60% | 36.150,00+0,60% | 07:00:00 | ||
Nikkei 225Oct 24 | Paź '24 | 35.935,00 | 35.935,00 | 35.935,00 | 0,00% | 35.935,000,00% | 17/09 | ||
Nikkei 225Dec 24 | Gru '24 | 36.217,50 | 36.487,50 | 35.895,00 | -0,67% | 36.217,50-0,67% | 14:24:35 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 148,40 | 149,50 | 147,90 | +0,40% | 146,31M | 149,00+0,40% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.789,00 | 1.825,50 | 1.857,00 | 1.752,00 | -2,00% | 69,08M | 1.789,00-2,00% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.417,50 | 1.419,00 | 1.441,00 | 1.412,50 | -0,11% | 44,24M | 1.417,50-0,11% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 389,80 | 382,70 | 390,50 | 383,00 | +1,86% | 32,82M | 389,80+1,86% | 08:00:29 | |
7203 Toyota Motor Corp | 2.485,00 | 2.406,00 | 2.486,50 | 2.441,00 | +3,28% | 28,17M | 2.485,00+3,28% | 08:00:29 |
Nazwa | Cena |
---|---|
2413 M3 Inc | 1.420,00+71,5+5,30% |
5801 Furukawa Electric | 3.294,00+150,0+4,77% |
3436 SUMCO Corp. | 1.459,00+62,0+4,44% |
7205 Hino Motors | 425,00+16,1+3,94% |
8253 Credit Saison | 3.517,00+124,0+3,65% |
Nazwa | Cena |
---|---|
9008 Keio Corp. | 3.465,00-129,0-3,59% |
3099 Isetan Mitsukoshi Holdings | 2.125,00-71,5-3,26% |
4506 Sumitomo Dainippon Pharma | 577,00-17,0-2,86% |
9843 Nitori Holdings Co Ltd | 22.205,00-530,0-2,33% |
4578 Otsuka Holdings Ltd | 7.868,00-176,0-2,19% |