Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.035,00 | 37.975,00 | 36.530,00 | -1,31% | 37.035,00-1,31% | 04/03 | |||
Nikkei 225 | 37.100,00 | 37.980,00 | 36.585,00 | -1,30% | 37.100,00-1,30% | 04/03 | |||
Nikkei 225May 25 | Maj '25 | 37.130,00 | 37.130,00 | 37.130,00 | +0,08% | 37.130,00+0,08% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar '25 | 37.645,00 | 37.840,00 | 37.100,00 | +1,84% | 37.645,00+1,84% | 22:59:56 | ||
Nikkei 225 | 37.360,00 | 38.260,00 | 36.810,00 | -1,32% | 37.360,00-1,32% | 04/03 | |||
Nikkei 225Mar 25 | Mar '25 | 37.440,00 | 37.610,00 | 36.260,00 | +0,04% | 37.440,00+0,04% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar '25 | 37.655,00 | 37.832,50 | 36.862,50 | +1,18% | 37.655,00+1,18% | 22:58:43 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,90 | 146,90 | 147,80 | 146,50 | -0,14% | 114,71M | 146,90-0,14% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.275,00 | 2.275,00 | 2.374,00 | 2.237,50 | -0,46% | 107,46M | 2.275,00-0,46% | 07:30:29 | |
9434 SoftBank Corp | 215,10 | 215,10 | 216,10 | 213,60 | +0,42% | 62,41M | 215,10+0,42% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 406,60 | 406,60 | 411,70 | 397,10 | +1,40% | 42,47M | 406,60+1,40% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.927,50 | 1.927,50 | 1.932,50 | 1.904,00 | -0,23% | 40,72M | 1.927,50-0,23% | 07:30:29 |
Nazwa | Cena |
---|---|
5803 Fujikura | 6.239,00+431,0+7,42% |
6841 Yokogawa Electric Corp. | 3.005,00+188,5+6,69% |
7013 IHI Corp. | 11.145,00+640,0+6,09% |
6503 Mitsubishi Electric | 2.512,50+117,0+4,88% |
4911 Shiseido | 2.847,00+127,5+4,69% |
Nazwa | Cena |
---|---|
9766 Konami Corp. | 17.795,00-620,0-3,37% |
7733 Olympus Corp. | 2.005,50-61,0-2,95% |
9008 Keio Corp. | 3.805,00-92,0-2,36% |
2531 Takara Holdings Inc. | 1.150,00-27,5-2,34% |
3382 Seven & i Holdings | 1.998,00-46,0-2,25% |