Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Notowania akcji na świecie
Światowe rynki
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0668 | 1,0674 | 1,0666 | +0,0003 | +0,03% | 0 | 00:07:09 | ||
| GBP/USD | 1,2492 | 1,2500 | 1,2490 | +0,0002 | +0,01% | 0 | 00:07:10 | ||
| USD/JPY | 157,72 | 157,81 | 157,65 | -0,08 | -0,05% | 0 | 00:07:08 | ||
| USD/CHF | 0,9194 | 0,9197 | 0,9184 | +0,0001 | +0,01% | 0 | 00:07:12 | ||
| AUD/USD | 0,6472 | 0,6482 | 0,6472 | 0,0000 | 0,00% | 0 | 00:07:05 | ||
| EUR/GBP | 0,8540 | 0,8543 | 0,8536 | +0,0002 | +0,02% | 0 | 00:07:05 | ||
| USD/CAD | 1,3778 | 1,3779 | 1,3767 | +0,0001 | +0,01% | 0 | 00:06:54 | ||
| NZD/USD | 0,5888 | 0,5897 | 0,5886 | +0,0002 | +0,03% | 0 | 00:07:00 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Środa, 1 Maj 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
| Mastercard (MA) | -- | / 3,24 | -- | / 6,34B | 420,41B | |||
| Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 185,23B | |||
| Pfizer (PFE) | -- | / 0,5272 | -- | / 14,04B | 145,19B | |||
| ADP (ADP) | -- | / 2,79 | -- | / 5,23B | 99,37B | |||
| Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 98,96B | |||
| CVS Health Corp (CVS) | -- | / 1,71 | -- | / 89,33B | 85,69B | |||
| Marriott Int (MAR) | -- | / 2,17 | -- | / 5,95B | 68,07B | |||
| Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 67,49B | |||
| Cenovus Energy (CVE) | -- | / 0,5247 | -- | / 14,92B | 52,75B | |||
| Estee Lauder (EL) | -- | / 0,492 | -- | / 3,91B | 52,56B | |||
| DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 52,22B | |||
| MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 50,80B | |||
| AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 50,77B | |||
| Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 48,23B | |||
| Cencora Inc (COR) | -- | / 3,7 | -- | / 70,65B | 47,53B | |||
| Kraft Heinz (KHC) | -- | / 0,6873 | -- | / 6,43B | 46,94B | |||
| Loblaw (L) | -- | / 1,7 | -- | / 13,46B | 46,63B | |||
| Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 44,93B | |||
| Johnson Controls (JCI) | -- | / 0,754 | -- | / 6,71B | 44,39B | |||
| IDEXX Labs (IDXX) | -- | / 2,7 | -- | / 966,41M | 40,94B | |||
| Yum! Brands (YUM) | -- | / 1,21 | -- | / 1,71B | 39,76B | |||
| Great-West (GWO) | -- | / 1,02 | -- | / -- | 37,98B | |||
| Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 37,96B | |||
| Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 32,70B | |||
| Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 32,57B | |||
| CDW Corp (CDW) | -- | / 2,15 | -- | / 5B | 32,50B | |||
| Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 32,37B | |||
| CGI Inc (GIBa) | -- | / 1,95 | -- | / 3,78B | 32,10B | |||
| Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 31,87B | |||
| Global Payments (GPN) | -- | / 2,57 | -- | / 2,17B | 31,30B | |||
| Verisk (VRSK) | -- | / 1,52 | -- | / 699,12M | 31,11B | |||
| DuPont De Nemours (DD) | -- | / 0,6468 | -- | / 2,81B | 30,32B | |||
| VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 29,73B | |||
| ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,36B | |||
| Garmin (GRMN) | -- | / 1 | -- | / 1,25B | 27,79B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27,19B | |||
| Fortis Inc (FTS) | -- | / 0,9004 | -- | / 3,45B | 26,65B | |||
| eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,10B | |||
| WEC Energy (WEC) | -- | / 1,91 | -- | / 2,93B | 26,09B | |||
| American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 23,82B | |||
| Tourmaline (TOU) | -- | / 1,19 | -- | / 1,54B | 23,67B | |||
| Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,71B | |||
| PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 21,21B | |||
| PPL (PPL) | -- | / 0,5009 | -- | / 2,1B | 20,30B | |||
| First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 18,87B | |||
| Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,01B | |||
| Brookfield Infrastructure Partners (BIP_u) | -- | / 0,265 | -- | / 3,23B | 17,28B | |||
| Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,55B | |||
| Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,64B | |||
| Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 15,38B | |||
| CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 14,85B | |||
| Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 14,14B | |||
| Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,46B | |||
| MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,49B | |||
| APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,67B | |||
| Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 11,28B | |||
| Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 10,80B | |||
| Toromont Ind. (TIH) | -- | / 1,13 | -- | / 1,08B | 10,36B | |||
| Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 10,07B | |||
| Bio-Techne (TECH) | -- | / 0,4529 | -- | / 292,91M | 9,94B | |||
| Dayforce (DAY) | -- | / 0,4246 | -- | / 426,12M | 9,51B | |||
| CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,23B | |||
| Generac (GNRC) | -- | / 0,7607 | -- | / 887,13M | 8,23B | |||
| Norwegian Cruise Line (NCLH) | -- | / 0,0895 | -- | / 2,22B | 8,11B | |||
| Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,05B | |||
| Gildan (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,05B | |||
| Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,41B | |||
| Capital Power (CPX) | -- | / 0,7821 | -- | / 567,44M | 4,64B | |||
| Paramount Res (POU) | -- | / 0,7832 | -- | / 375M | 4,54B | |||
| Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,39B | |||
| Vermilion (VET) | -- | / 1,36 | -- | / 676,4M | 2,54B | |||
| Russel Metals (RUS) | -- | / 0,83 | -- | / 1,13B | 2,33B | |||
| Canfor (CFP) | -- | / -0,5872 | -- | / 1,3B | 1,72B | |||
| Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B | |||