Akcje (Korea Południowa)

Bądź na bieżąco z aktualnymi informacjami na temat rynku akcji w: Korea Południowa, w tym wiodącymi akcjami, jak również akcjami spółek o dużej i małej kapitalizacji. Klikając na różne zakładki, uzyskasz dodatkowe informacje.

	Ost.	Max.	Min.
Hanon Systems	5.250	5.330	5.220	-40	-0,76%	454,18K	08:47:39
Kumho Petro Chemical	128.600	131.900	128.100	-1.600	-1,23%	61,38K	08:46:05
LG Electronics	90.800	91.200	90.500	+200	+0,22%	705,51K	08:49:50
Samsung Electro-Mechanics	146.200	147.700	144.900	+1.700	+1,18%	210,65K	08:47:42
Hanall Biopharma	34.750	36.100	34.050	+300	+0,87%	278,49K	08:46:47
Cheil Worldwide	18.750	18.790	18.650	+30	+0,16%	98,54K	08:46:54
Daewoong Pharma	112.800	112.900	110.100	+2.300	+2,08%	15,09K	08:19:57
Lotte Energy Materials	45.500	47.950	45.400	-2.100	-4,41%	221,34K	08:48:25
Namhae Chemical	7.110	7.190	7.090	0	0,00%	28,96K	08:19:29
Hanwha Aerospace	235.000	249.500	232.000	-6.000	-2,49%	690,19K	08:49:58
Seah Steel Corp	225.500	225.500	219.500	+3.500	+1,58%	4,37K	08:19:52
SK Discovery	44.950	45.250	44.750	-50	-0,11%	10,7K	08:19:52
KG Mobility	6.030	6.050	5.890	+30	+0,50%	191,93K	08:48:20
TBH Global	1.798	1.825	1.771	-10	-0,55%	31,74K	08:41:20
Hyundai Mipo Dockyard	73.500	74.500	70.000	+2.900	+4,11%	408,61K	08:48:44
Hankook Tire Worldwide	15.550	15.650	15.000	+70	+0,45%	77,42K	08:40:00
Lotte Fine Chemical	43.000	43.150	42.450	+150	+0,35%	31,57K	08:48:18
HMM	15.080	15.160	14.770	+230	+1,55%	1,21M	08:49:43
Samsung Heavy Industries	9.850	9.940	9.540	+380	+4,01%	17,02M	08:49:58
Daehan Flour Mills Co	136.400	136.700	135.500	+900	+0,66%	700	08:19:30
Dongkuk Steel Mill Co	8.330	8.400	8.300	+40	+0,48%	67,1K	08:40:00
Taihan Electric Wire Co	13.800	14.090	12.560	+1.500	+12,20%	32,84M	08:49:48
Samsung Fire Marine Insur	311.500	318.000	300.000	+12.000	+4,01%	82,97K	08:43:11
Hyundai Engineering & Const	34.600	34.850	34.400	-200	-0,57%	302,26K	08:49:45
Hyundai Department	51.000	51.500	50.500	+200	+0,39%	17,75K	08:19:26
HJ ShipBuilding Construction	3.145	3.280	3.100	+85	+2,78%	116,11K	08:40:08
Lotte Chemical Corp	100.000	101.400	99.000	-400	-0,40%	78,75K	08:40:13
Hitejinro Holdings	9.000	9.000	8.930	+10	+0,11%	4,99K	08:48:30
CJ Cheiljedang	337.000	338.500	329.000	+4.500	+1,35%	20,7K	08:49:53
CJ Logistics	125.100	128.200	124.800	-2.100	-1,65%	44,55K	08:44:28
Hana Financial	60.000	61.200	57.300	+3.400	+6,01%	1,61M	08:49:33
Hyundai Glovis	184.000	185.700	179.800	+4.000	+2,22%	100,23K	08:49:00
Iljin Electric Co	23.300	23.900	20.350	+3.450	+17,38%	12,48M	08:49:53
Korea Zinc Inc	454.500	456.000	451.500	+2.000	+0,44%	16,16K	08:45:00
Kukdo Chemical	34.650	34.850	34.400	-50	-0,14%	8,1K	08:19:49
Lotte Shopping	68.600	69.200	67.200	+400	+0,59%	35,55K	08:47:21
SGC Energy Co Ltd	25.800	26.150	25.500	-100	-0,39%	54,05K	08:40:00
DY Corporation	5.730	5.790	5.720	-10	-0,17%	49,06K	08:46:06
Sebang Global Battery	100.900	101.400	95.200	+4.000	+4,13%	151,68K	08:42:33
HDC	8.740	8.760	8.610	+80	+0,92%	72,12K	08:48:35
Lotte Chilsung Beverage	125.600	127.100	125.500	-1.500	-1,18%	12,95K	08:42:49
CR Holdings	6.050	6.060	5.980	+20	+0,33%	20,01K	08:49:28
Hankook Shell Oil	267.000	270.000	267.000	-2.000	-0,74%	1,49K	08:19:04
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	100,7K	08:19:50
Bukwang Pharm	6.150	6.190	6.110	0	0,00%	68,97K	08:19:53
Dongwon F & B	37.050	37.600	36.500	+350	+0,95%	25,08K	08:41:45
Hanwha Engine	13.290	13.860	12.940	+80	+0,61%	2,94M	08:49:45
Hansol Holdings	2.775	2.795	2.760	-15	-0,54%	25,32K	08:19:03
Hyundai Mobis	240.500	247.000	239.500	-3.500	-1,43%	138,52K	08:40:00
Hyundai Motor	249.500	253.500	243.000	-500	-0,20%	976,88K	08:49:50
Hyundai Steel	31.500	31.750	31.300	+50	+0,16%	243,33K	08:49:43
Iljin Display	1.052	1.068	1.043	-10	-0,94%	64,03K	08:19:46
LX Hausys	42.350	42.900	41.800	-100	-0,24%	47,78K	08:41:57
Namyang Dairy	509.000	510.000	499.000	+9.000	+1,80%	767	08:11:39
SK Innovation	106.700	108.000	105.900	-800	-0,74%	245,85K	08:49:34
Pan Ocean	4.070	4.145	4.035	-75	-1,81%	1,43M	08:49:43
Korea Electric Terminal	64.900	66.800	64.500	+1.100	+1,72%	58,06K	08:19:56
Samsung Securities	38.050	38.400	37.350	+700	+1,87%	237,41K	08:47:00
Hanil Cement Co	12.600	12.680	12.390	+60	+0,48%	16,89K	08:19:04
Isu Chemical Co	11.890	12.150	11.840	-110	-0,92%	75,71K	08:49:14
Songwon Industrial	13.260	13.450	13.240	-90	-0,67%	63,51K	08:45:29
KB Financial Group	76.000	76.900	72.000	+6.700	+9,67%	2,38M	08:49:53
BNK Financial Group	8.390	8.490	8.310	+40	+0,48%	1,26M	08:48:38
Hyundai Elevator	40.100	40.150	39.900	+250	+0,63%	12,42K	08:49:37
Amorepacific	150.600	152.200	146.500	+4.500	+3,08%	367,58K	08:49:52
Chongkundang	61.000	61.500	60.500	+600	+0,99%	743	08:19:02
Daewonkangup	5.660	5.760	5.550	-120	-2,08%	846,57K	08:49:47
DB HiTek	41.600	41.800	40.050	+1.550	+3,87%	330,52K	08:48:18
Dongbu Steel	6.870	6.950	6.850	-50	-0,72%	157,92K	08:42:40
Ilyang Pharm	13.710	13.800	13.640	+30	+0,22%	15,97K	08:42:51
Kangwon Land	15.100	15.140	14.920	+190	+1,27%	341,2K	08:41:49
KPX Chemical	45.300	45.350	44.850	+400	+0,89%	7,54K	08:19:45
LG Chemicals	373.500	376.000	368.500	+500	+0,13%	218,9K	08:49:41
Lock&Lock Co	8.700	8.710	8.690	+10	+0,12%	153,66K	08:46:50
SNT Dynamics	16.950	16.950	16.410	+490	+2,98%	59,45K	08:45:41
Samsung Card	38.350	38.700	37.650	+500	+1,32%	81,14K	08:40:00
Samsung Life	88.800	90.000	85.200	+2.400	+2,78%	405,14K	08:46:12
Samyang Holdings	68.700	68.900	67.500	+600	+0,88%	3,82K	08:19:57
SK Hynix Inc	177.800	178.300	174.900	+7.200	+4,22%	5,39M	08:49:01
Taekwang Ind	650.000	654.000	644.000	-1.000	-0,15%	516	08:40:00
Samsung Electronics Co	76.700	77.900	76.500	+400	+0,52%	12,22M	08:49:43
Daeduck	6.240	6.250	6.210	0	0,00%	16,32K	08:49:33
Samsung Engineering	26.600	26.800	26.000	+750	+2,90%	1,12M	08:47:45
Hanwha Ocean	32.500	33.600	32.100	-100	-0,31%	2,77M	08:49:45
Donga Socio Holdings	112.300	114.200	112.300	-1.700	-1,49%	2,99K	08:45:39
SK Networks Co	5.090	5.100	4.945	0	0,00%	1,02M	08:49:55
Hanmi Pharm Co	310.500	314.500	308.500	+500	+0,16%	21,65K	08:40:00
Mirae Asset Daewoo	7.550	7.640	7.320	+220	+3,00%	373,66K	08:45:14
Hansol Technics	5.500	5.600	5.460	-70	-1,26%	97,14K	08:43:56
Amore Group	31.450	31.900	30.100	+1.450	+4,83%	286,72K	08:47:53
DN Automotive	82.100	82.800	81.000	+100	+0,12%	5,61K	08:19:31
Seoyon	9.280	9.440	9.100	+20	+0,22%	82,14K	08:49:39
Hanwha Life	2.915	2.950	2.875	+5	+0,17%	2,12M	08:46:06
Hyundai Wia	57.200	58.500	56.900	-900	-1,55%	80,14K	08:48:18
NCsoft Corp	171.200	173.500	170.400	-1.300	-0,75%	44,86K	08:49:45
Samsung SDI	408.500	416.500	406.000	-5.000	-1,21%	237,29K	08:49:53
SeAH Bestee	21.300	21.800	21.250	-350	-1,62%	74,13K	08:46:57
Eusu Holdings	5.470	5.530	5.460	+20	+0,37%	9,22K	08:19:24
Shinhan Financial Group	46.750	47.800	43.950	+3.250	+7,47%	3,18M	08:49:30
Lotte	27.150	27.200	26.750	+100	+0,37%	70,35K	08:40:00
DB Insurance	99.900	100.500	96.800	+4.000	+4,17%	137,61K	08:49:09
DL Holdings	50.500	50.800	49.300	+900	+1,81%	22,97K	08:43:24
Hanwha Solutions	23.150	23.750	23.000	-650	-2,73%	1,3M	08:49:31
Hite Jinro	20.900	21.150	20.850	-100	-0,48%	72,22K	08:46:29
IS Dongseo	26.250	26.250	25.500	+550	+2,14%	20,36K	08:45:10
Kia Corp	118.200	121.500	114.500	+1.600	+1,37%	2,68M	08:49:47
Kolon Corp	16.250	16.300	16.100	+20	+0,12%	13,68K	08:40:14
Kumho Tire	6.500	6.610	6.390	-110	-1,66%	362,72K	08:40:00
LG Display	10.320	10.380	10.110	+40	+0,39%	882,65K	08:48:05
LF Corp	15.280	15.310	14.970	+130	+0,86%	20,38K	08:19:57
LG Innotek Co	213.500	215.000	210.500	+1.000	+0,47%	144,21K	08:49:53
Moorim P&P Co	3.070	3.090	3.045	0	0,00%	24,14K	08:40:00
Nexen Tire	9.020	9.140	8.960	-30	-0,33%	32,63K	08:42:26
OCI Co	93.700	94.600	92.300	0	0,00%	63,46K	08:42:40
Pharmicell	5.750	5.870	5.730	-40	-0,69%	128,91K	08:47:41
Sejong Industrial	5.860	5.970	5.830	-80	-1,35%	70,49K	08:43:40
SK Telecom	51.300	51.500	51.000	+300	+0,59%	257,57K	08:47:06
S-Oil Corp	74.000	76.400	73.300	-2.000	-2,63%	376,7K	08:48:33
Stx Engine	14.160	14.540	14.000	-120	-0,84%	119,98K	08:42:01
YoungPoong	396.000	396.500	388.500	+7.500	+1,93%	907	08:48:03
LS Electric	163.900	171.700	155.300	+11.600	+7,62%	2,09M	08:49:19
Samsung C&T	151.100	153.900	150.000	+1.000	+0,67%	156,78K	08:45:15
Hanjin Heavy Ind Const Holdings	3.570	3.600	3.545	-10	-0,28%	24,09K	08:19:58
Hansae Co	20.800	21.000	20.700	-50	-0,24%	30,08K	08:19:31
KT&G Corp	88.900	89.500	88.600	-100	-0,11%	87,78K	08:47:58
Kyungbang	7.520	7.700	7.510	-90	-1,18%	1,04K	08:19:03
Poongsan	62.900	63.400	60.600	+2.600	+4,31%	586,39K	08:49:38
SNT Motiv	45.850	46.200	45.550	-350	-0,76%	27,77K	08:40:00
Shinsegae	162.900	164.600	162.600	-1.100	-0,67%	16,26K	08:40:00
Kolon Industries Inc	38.100	38.500	37.300	+100	+0,26%	166,49K	08:49:16
KEPCO Eng & Const	61.400	61.500	59.500	+1.000	+1,66%	79,34K	08:42:56
Able C&C	6.610	6.640	6.410	+140	+2,16%	74,38K	08:19:31
Binggrae	69.500	71.000	68.800	-1.300	-1,84%	74,3K	08:49:10
Sajodongaone	1.000	1.016	994	-5	-0,50%	508,27K	08:44:18
Handsome	19.400	19.420	19.170	+10	+0,05%	16,44K	08:44:48
Kis Wire	20.750	21.000	20.400	+150	+0,73%	17,92K	08:19:51
LG Uplus	9.790	9.820	9.730	+40	+0,41%	330,6K	08:19:43
Naver Corp	181.500	184.500	181.500	-1.200	-0,66%	415,87K	08:49:04
Nongshim	390.500	400.000	389.500	-9.000	-2,25%	25,14K	08:43:30
S-1 Corp	61.700	63.200	60.800	-700	-1,12%	53,88K	08:40:00
Tongyang	924	928	920	-1	-0,11%	79,3K	08:19:26
GS Holdings	44.050	44.200	43.300	+550	+1,26%	72,22K	08:19:58
CJ Corp	122.000	124.800	121.500	-500	-0,41%	61,73K	08:49:56
Daesang Corp	21.700	21.900	21.500	-50	-0,23%	87,43K	08:48:52
Hyundai Doosan Infracore	8.020	8.050	7.930	+50	+0,63%	899,36K	08:42:16
Foosung	7.490	7.510	7.260	-150	-1,96%	1,45M	08:45:06
GC Biopharma	111.700	112.500	110.700	+600	+0,54%	5,25K	08:19:54
Huchems	19.320	19.390	19.210	+70	+0,36%	27,89K	08:45:28
Hwashin	10.700	10.870	10.600	-50	-0,47%	118,73K	08:48:43
Hyosung	58.900	59.000	58.400	+500	+0,86%	19,77K	08:40:00
KT Corporation	34.500	34.600	33.850	+400	+1,17%	474,93K	08:46:14
LG Corp	78.900	79.600	77.800	+1.000	+1,28%	111,46K	08:43:04
LS Corp	127.800	129.100	120.000	+11.000	+9,42%	976,23K	08:49:56
Motonic	8.250	8.260	8.220	-10	-0,12%	7,21K	08:46:21
SL Corp	31.850	32.100	31.450	0	0,00%	45,47K	08:45:20
LX International	26.650	26.700	26.250	+450	+1,72%	87,95K	08:45:57
Korean Air Lines Co	20.800	20.800	20.550	+200	+0,97%	298,51K	08:49:56
Daekyo	2.540	2.555	2.500	+30	+1,20%	24,28K	08:19:14
Doosan	137.600	140.400	134.800	+2.600	+1,93%	78,67K	08:41:53
Hanwha	26.750	26.950	26.600	-100	-0,37%	153,53K	08:49:41
Ottogi	413.000	428.500	412.000	-15.500	-3,62%	7,87K	08:40:00
Sindoh	36.200	36.800	36.100	-800	-2,16%	8,33K	08:19:30
SK Holdings	163.400	164.500	160.400	+2.100	+1,30%	55,9K	08:47:24
LG Household & Healthcare	392.000	395.500	374.500	+16.500	+4,39%	169,41K	08:49:15
GS Engineering & Const	15.150	15.190	14.840	+230	+1,54%	411,39K	08:49:56
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.100	56.500	55.500	+200	+0,36%	44,93K	08:43:38
Kepco	21.050	21.100	20.850	+150	+0,72%	710,93K	08:47:09
Kisco	11.740	12.680	11.520	-750	-6,00%	766,07K	08:40:00
Kogas	26.850	27.050	26.550	0	0,00%	156,69K	08:47:35
HL Holdings	33.250	33.700	33.200	-100	-0,30%	6,74K	08:45:59
Muhak	5.080	5.110	5.060	-10	-0,20%	12,33K	08:19:06
Orion	14.400	14.440	14.160	+250	+1,77%	38,09K	08:46:59
POSCO Holdings	394.500	395.500	389.500	+2.000	+0,51%	252,92K	08:49:10
Yuhan	71.000	72.100	70.600	-500	-0,70%	224,58K	08:49:47
Korea Petro Chem	124.600	128.800	123.400	-3.000	-2,35%	38,28K	08:47:10
Unid	92.000	94.600	90.600	0	0,00%	93,53K	08:44:03
Posco International	45.400	46.450	44.200	+650	+1,45%	511,32K	08:48:55
Daewoo Engineering & Const	3.675	3.700	3.650	0	0,00%	562,94K	08:47:26
KCC	246.000	249.500	244.500	-2.000	-0,81%	9,59K	08:19:53
SKC	105.600	109.800	105.200	-2.800	-2,58%	318,21K	08:49:39
STX	7.560	7.860	7.500	-100	-1,31%	190,98K	08:49:21
Korea Investment Holdings	66.800	67.600	65.800	+800	+1,21%	76,82K	08:43:04
HD Korea Shipbuilding & Offshore Engineering	129.000	131.800	127.300	+1.700	+1,34%	475,2K	08:48:06
Industrial Bank Of Korea	13.850	13.930	13.560	+290	+2,14%	1,53M	08:42:32
Seoul Broadcasting System	23.000	23.000	22.650	0	0,00%	18,7K	08:48:03
Doosan Heavy Ind. & Const.	16.210	16.250	15.780	+350	+2,21%	2,56M	08:49:16
NH Invest	12.320	12.390	11.880	+410	+3,44%	1,32M	08:46:58
Dongwha Pharm	8.700	8.810	8.650	-40	-0,46%	29,41K	08:47:31
KR Motors Co	1.001	1.090	996	-50	-4,76%	378,59K	08:19:58
Sungchang Hold	1.906	1.906	1.892	+2	+0,11%	30,73K	08:43:00
Yuyu Pharma	4.610	4.720	4.600	-85	-1,81%	39,13K	08:19:18
Ildong Holdings	8.730	8.790	8.650	+40	+0,46%	6,61K	08:19:42
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.700	11.800	11.580	+60	+0,52%	21,33K	08:40:00
Hanwha General	4.995	5.030	4.840	+80	+1,63%	789,49K	08:49:04
Samhwa Paint	7.510	7.770	7.510	-230	-2,97%	207,35K	08:46:45
Lotte Non-Life	3.530	3.730	3.500	-215	-5,74%	3,62M	08:49:39
Daedong Ind	11.870	12.110	11.870	-220	-1,82%	153,39K	08:49:54
Gaon Cable	47.100	48.300	38.850	+9.400	+24,93%	4,76M	08:49:58
Samil Pharm	9.170	9.330	9.110	-90	-0,97%	145,49K	08:40:00
Heungkuk F&M I	4.305	4.335	4.080	+185	+4,49%	238,91K	08:40:00
Cs Holdings	65.200	65.200	64.600	+200	+0,31%	372	08:19:51
Chunil Express	46.100	46.250	45.200	-150	-0,32%	473	08:11:50
Ls Networks	4.630	4.740	4.350	+270	+6,19%	1,79M	08:45:22
Rifa Ind	14.280	14.380	14.190	-20	-0,14%	363	08:19:03
Hwacheon Mac	30.750	30.900	30.550	-100	-0,32%	1,49K	08:11:48
Kangnam Jevisco	29.800	30.500	29.000	+900	+3,11%	67,71K	08:40:00
Bohae Brewery	483	485	479	-1	-0,21%	180,33K	08:45:49
Union	5.330	5.480	5.320	-120	-2,20%	140,79K	08:49:51
Chonbang	20.100	20.300	19.920	-100	-0,50%	1,67K	08:19:45
Korea Cast Pip	6.390	6.450	6.370	-10	-0,16%	6,23K	08:45:27
Papercorea	854	868	850	-5	-0,58%	22,03K	08:07:44
Jw Pharmac	30.400	30.450	29.950	+600	+2,01%	34,07K	08:43:20
Taihan Textile	6.490	6.590	6.480	-60	-0,92%	3,51K	08:19:03
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.345	4.405	4.325	-35	-0,80%	354,4K	08:40:00
Kumho Electric	709	711	700	+4	+0,57%	94,02K	08:19:57
Gs Global	2.410	2.440	2.395	-10	-0,41%	238,86K	08:43:43
Nam Kwang Cons	6.140	6.200	6.130	-90	-1,44%	2,82K	08:40:00
Bookook Sec	23.900	24.200	23.550	+200	+0,84%	7,9K	08:19:03
Sangsangin Investment Securities	674	751	674	-3	-0,44%	780,62K	08:40:00
Paik Kwang Ind	7.800	8.100	7.790	-210	-2,62%	631,68K	08:49:56
Samsung Pharm	1.684	1.691	1.668	+5	+0,30%	153,38K	08:42:23
SG Choongbang	2.090	2.140	2.060	-15	-0,71%	100,34K	08:42:08
Kg Chemical	5.460	5.510	5.410	+30	+0,55%	118,58K	08:40:00
Tae Won Mulsan	4.090	4.095	4.055	+35	+0,86%	1,77K	08:10:40
Hyundai Mar&Fi	31.600	31.750	31.100	+600	+1,94%	278,69K	08:45:32
Byc	38.000	39.050	37.200	-750	-1,94%	1,83K	08:41:55
Sambu Const	1.336	1.380	1.322	-13	-0,96%	2,66M	08:47:50
Hyundai Motor Securities	8.740	8.780	8.610	+100	+1,16%	28,3K	08:19:46
Sk Securities	599	600	592	+2	+0,34%	405,16K	08:48:40
DI Dong Il Corp	24.700	24.900	23.450	-50	-0,20%	103,53K	08:49:19
Cho Bi	12.640	12.690	12.640	-50	-0,39%	3,77K	08:19:02
Cheil Grinding	8.470	8.550	8.340	+10	+0,12%	1,42K	08:19:10
Kumyang	92.000	92.100	89.600	+800	+0,88%	345,72K	08:47:49
Dongkook Ind	596	596	576	+14	+2,41%	125,25K	08:47:01
Shinyoung Sec	68.400	68.400	66.000	-500	-0,73%	9,99K	08:19:46
Hanyang Sec	10.470	10.520	10.400	+30	+0,29%	6,85K	08:19:15
Shin Hwa Silup	18.020	18.020	17.820	-70	-0,39%	2,42K	08:18:19
Aluko	3.235	3.255	3.210	+5	+0,15%	532,19K	08:49:54
Ts	3.100	3.160	3.090	-65	-2,05%	399,54K	08:48:15
Sam Hwa Capaci	52.300	52.900	48.950	+4.100	+8,51%	892,52K	08:49:00
Kisco Holdings	22.800	23.150	22.700	-200	-0,87%	2,92K	08:19:02
Asia Cement	229.500	233.500	219.000	-3.500	-1,50%	2,13K	08:19:58
Vivien Corp	992	998	983	0	0,00%	85,86K	08:19:59
Kyungnong	9.850	9.940	9.810	0	0,00%	16,49K	08:47:57
Korea Ind	3.115	3.135	3.070	-15	-0,48%	121,33K	08:40:51
Dohwa Engin	7.370	7.460	7.370	-70	-0,94%	26,88K	08:47:02
Sam Yang T S	49.950	50.100	49.950	-150	-0,30%	289	08:10:04
Export Packing	2.645	2.645	2.625	0	0,00%	29,21K	08:19:59
Dongsung Pharm	5.170	5.260	5.120	-70	-1,34%	66,48K	08:42:21
Hanil Iron & S	2.395	2.410	2.390	+10	+0,42%	8,63K	08:19:04
Asia Paper	8.450	8.550	8.420	-50	-0,59%	92,18K	08:45:02
Hanjin Trans	20.900	21.100	20.650	-150	-0,71%	24,34K	08:45:42
Sh E & C	630	640	629	-7	-1,10%	763,25K	08:44:56
Handok	13.380	13.430	13.270	-40	-0,30%	7,91K	08:40:07
Bumyang Construction	1.489	1.505	1.419	+20	+1,36%	178,97K	08:46:09
Century Corporation	8.300	8.360	7.840	+260	+3,23%	33,92K	08:40:00
Samick Music I	1.284	1.290	1.271	+3	+0,23%	164,1K	08:19:11
Hwa Sung Ind	9.890	9.950	9.870	-10	-0,10%	2,71K	08:19:33
Choheung	172.400	172.400	171.100	+1.200	+0,70%	37	07:56:36
Jeil Pharm	10.300	10.400	10.200	0	0,00%	6,73K	08:19:04
Orientbio	526	533	496	-6	-1,13%	246,75K	08:42:56
Shinil Electronics Co	1.855	1.860	1.845	+4	+0,22%	337,61K	08:45:13
Tcc Steel	52.600	53.600	52.000	-600	-1,13%	111,41K	08:48:47
Kukje Pharma	4.940	5.030	4.890	-55	-1,10%	171,65K	08:49:14
Bo Lak	1.146	1.156	1.132	-10	-0,87%	25,59K	08:19:48
Chin Hung Int'	943	951	941	-4	-0,42%	130,42K	08:19:54
Sam Yung Tradi	12.950	12.970	12.800	+50	+0,39%	11,4K	08:19:51
Sun L	2.635	2.680	2.535	+25	+0,96%	45,61K	08:19:59
Miwon Commerci	193.700	193.800	188.900	+2.400	+1,25%	3,77K	08:19:59
Shin Poong Pap	829	829	817	+11	+1,34%	19,39K	08:19:14
Dayou A-Tech	1.166	1.181	1.160	-7	-0,60%	72,18K	08:18:53
TYM	4.765	4.805	4.750	0	0,00%	37,95K	08:48:07
Yoo Sung Ent	2.675	2.690	2.670	-15	-0,56%	18,49K	08:19:04
Kumho Ind	4.165	4.210	4.135	-30	-0,72%	30,23K	08:19:14
Hae In	5.400	5.490	5.330	-10	-0,18%	130,52K	08:40:00
Aprogen Pharmaceuticals	1.565	1.599	1.562	-2	-0,13%	159,43K	08:43:00
Kolon Globalco	8.270	8.360	8.200	-60	-0,72%	16,06K	08:46:50
Sung Bo Chem	2.915	2.945	2.910	-30	-1,02%	23,66K	08:19:04
Daewoong	18.160	18.380	17.770	+260	+1,45%	31,73K	08:19:59
Ilsung Pharm	19.790	19.790	19.500	+40	+0,20%	4,39K	08:19:56
D I Corp	19.400	19.800	18.620	+470	+2,48%	1,13M	08:49:40
Ilshin Spinnin	8.660	8.730	8.630	-60	-0,69%	15,29K	08:19:03
Daewon Pharm	14.930	15.140	14.870	-170	-1,13%	37,7K	08:46:17
Sam Yang Foods	287.000	288.500	280.000	0	0,00%	59,23K	08:48:10
Heung A Shippi	2.745	2.825	2.700	-90	-3,17%	6,76M	08:49:43
Hankook Cosmetics Manufacturing	26.350	26.500	25.900	+150	+0,57%	15,51K	08:42:59
Yuhwa Sec	2.230	2.260	2.230	-25	-1,11%	18,55K	08:19:03
Yuanta Sec Kor	2.725	2.740	2.715	-15	-0,55%	93,55K	08:40:00
Yungjin Pharm	2.075	2.120	2.060	-25	-1,19%	152,74K	08:19:58
Hanwha Investment Securities	3.345	3.370	3.290	+10	+0,30%	758,22K	08:49:36
Daishin Sec	15.620	15.680	15.360	+220	+1,43%	80,35K	08:19:54
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.830	7.060	6.550	-210	-2,98%	633,85K	08:43:49
Pang Rim Spinn	2.095	2.105	2.080	-25	-1,18%	13,85K	08:43:48
Mi Chang Oil	79.400	80.100	79.000	-400	-0,50%	806	08:41:56
Hansung Ent	5.160	5.330	5.150	-60	-1,15%	30,34K	08:49:51
Korean Reinsu	8.120	8.270	8.120	-130	-1,58%	190,78K	08:19:59
Sam Young Chem	3.770	3.855	3.740	-60	-1,57%	155,75K	08:19:56
Chin Yang Ind	6.420	6.430	6.290	+70	+1,10%	44,83K	08:19:38
Daehan Synthet	110.200	111.100	110.200	-1.300	-1,17%	108	08:19:03
Boryung Pharm	10.930	11.030	10.820	-20	-0,18%	103,58K	08:41:29
Sajodaerim	37.900	37.900	36.300	+650	+1,74%	16,73K	08:40:00
Sg	410	414	407	-4	-0,97%	445,34K	08:40:47
Shinhung	15.870	16.300	15.640	+160	+1,02%	12,47K	08:43:07
Korea Petroleum Ind	18.070	18.630	17.420	+230	+1,29%	3,18M	08:49:20
Taeyang Metal	1.933	1.995	1.924	-35	-1,78%	169,19K	08:47:11
Dongbang Trans	2.180	2.225	2.170	-40	-1,80%	370,1K	08:49:58
Npc	5.150	5.160	5.110	+40	+0,78%	62,05K	08:19:59
Nam Sung	1.849	1.857	1.840	-3	-0,16%	26,03K	08:40:00
Hyundai Pharm	3.785	3.845	3.760	-25	-0,66%	31,59K	08:19:56
Sebang	11.950	11.960	11.720	+180	+1,53%	28,27K	08:40:00
Samick Thk	13.560	14.000	13.420	-210	-1,53%	71,79K	08:48:49
Seoul Food	174	174	172	+1	+0,58%	723,4K	08:48:51
Samhwa Crown	32.800	32.950	32.700	+50	+0,15%	778	08:19:21
Kleannara	2.225	2.295	2.210	-55	-2,41%	194,62K	08:19:55
Hyundai Bngste	20.900	21.200	20.500	-100	-0,48%	83,9K	08:49:41
Samchully	90.800	91.300	90.700	-200	-0,22%	4,45K	08:19:43
Cho Kwang Leat	51.800	51.800	50.900	+300	+0,58%	976	08:19:49
PharmGen Science	5.240	5.250	5.170	+40	+0,77%	44,03K	08:44:18
Sunny Elec	1.966	1.992	1.954	-17	-0,86%	375,16K	08:49:21
Duksung	8.630	9.050	8.530	-130	-1,48%	1,32M	08:47:31
Drb Holding	5.740	5.780	5.660	+20	+0,35%	28,07K	08:19:03
TWay Holdings	440	442	433	+7	+1,62%	45,07K	08:40:00
Dongil Ind	43.300	43.650	43.300	-200	-0,46%	203	08:19:00
Cho Kwang Pain	6.550	6.600	6.350	+140	+2,18%	29,02K	08:40:00
CItech Co Ltd	1.171	1.180	1.160	-9	-0,76%	83,8K	08:47:07
Hanshin Const	6.470	6.500	6.390	+20	+0,31%	6,83K	08:19:22
Silla	8.840	8.850	8.750	+60	+0,68%	9,41K	08:49:36
Sungshin Cemen	8.470	8.500	8.430	-10	-0,12%	25,04K	08:19:06
Husteel	4.465	4.480	4.445	-10	-0,22%	128,62K	08:49:32
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	147.700	151.000	145.700	-900	-0,61%	85,92K	08:47:15
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.260	15.390	15.190	+10	+0,07%	22,29K	08:19:59
Kuk Dong	618	621	609	+1	+0,16%	54,4K	08:40:00
Monami	2.715	2.765	2.715	-25	-0,91%	57,48K	08:43:11
Shinsung Tngsn	1.822	1.822	1.790	+10	+0,55%	125,52K	08:40:00
Cosmo Chem	31.500	31.800	30.900	+150	+0,48%	97,12K	08:44:11
Korea Air Svc	66.800	67.600	66.100	-500	-0,74%	8,48K	08:40:00
Hyundai Green Food	4.710	4.780	4.670	+40	+0,86%	195,75K	08:40:30
Samjin Pharm	19.690	19.760	19.560	-80	-0,40%	17,12K	08:45:28
SPC Samlip	58.400	59.500	58.000	-500	-0,85%	3,64K	08:19:36
Samyoung Elec	10.060	10.250	9.650	+380	+3,93%	215,3K	08:44:27
Nexen	4.230	4.280	4.205	+25	+0,59%	10,93K	08:19:00
Crown Confec	5.950	6.040	5.950	-10	-0,17%	9,11K	08:40:00
Daelim B&Co	4.190	4.190	4.050	+80	+1,95%	35,23K	08:19:47
Shinyoung Waco	9.340	9.400	9.150	+10	+0,11%	862	08:19:58
Poongsan Holdi	30.400	30.550	29.250	+950	+3,23%	35,05K	08:43:18
Wonlim	18.300	18.400	18.280	+20	+0,11%	1,09K	08:19:00
Huneed Tech	7.160	7.200	7.040	+60	+0,85%	185,46K	08:49:15
Korea Line	1.755	1.793	1.752	-28	-1,57%	2,42M	08:47:27
Dongbu	5.150	5.230	5.090	+10	+0,19%	16,24K	08:19:06
Dongwon Ind	36.550	37.000	36.400	-50	-0,14%	14,4K	08:40:00
Hwaseung Industries	3.910	3.960	3.800	-45	-1,14%	359,9K	08:49:10
Sajo Oyang	9.010	9.010	8.850	+90	+1,01%	8,28K	08:47:48
Sam-A Aluminiu	75.900	76.500	74.600	-300	-0,39%	41,42K	08:44:54
Kec Holdings	943	944	916	+25	+2,72%	114,26K	08:48:50
Jeju Bank	15.050	15.760	15.050	-760	-4,81%	2,83M	08:49:45
Daewon Cable	2.850	2.850	2.355	+655	+29,84%	107,75M	08:44:06
Daegu Dept Sto	6.780	6.990	6.600	-170	-2,45%	39,66K	08:17:58
Hyundai Cement	14.850	14.930	14.830	+70	+0,47%	4,26K	08:10:03
Inscobee	1.228	1.289	1.223	-57	-4,44%	436,14K	08:19:59
Daelim Trading	2.925	2.965	2.910	0	0,00%	1,58K	08:10:13
Samsung Climat	9.060	9.140	9.010	0	0,00%	14,2K	08:44:08
Young Poong Pa	1.832	1.843	1.825	-6	-0,33%	291,58K	08:42:43
Ak Holdings	14.670	14.670	14.460	+10	+0,07%	9,21K	08:19:54
Taekyung Chem	14.280	14.500	14.190	-10	-0,07%	94,89K	08:48:39
Woosung Feed	19.130	19.250	19.110	-140	-0,73%	1,01K	08:15:58
Gs Retail	19.660	19.670	19.480	+50	+0,25%	119,62K	08:46:15
Ilshinstone	1.047	1.068	1.045	-14	-1,32%	174,61K	08:19:59
Mirae ING	1.144	1.154	1.112	+3	+0,26%	87,91K	08:19:38
Sajo Ind	36.200	37.000	36.050	-300	-0,82%	4,01K	08:19:05
Byuksan	2.190	2.265	2.170	-20	-0,90%	135,25K	08:44:52
Korea Steel	1.727	1.728	1.714	+1	+0,06%	36,28K	08:19:59
Aprogen KIC	1.477	1.578	1.476	-28	-1,86%	5,53M	08:47:39
Sempio Foods	49.200	49.800	49.000	-700	-1,40%	8,55K	08:19:44
Dongbang Agro	6.300	6.340	6.270	0	0,00%	3,11K	08:40:00
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	38.150	38.450	37.350	+1.550	+4,23%	1,81M	08:49:54
F F	14.810	14.980	14.700	-140	-0,94%	9,01K	08:40:00
Korea Circuit	15.730	16.060	15.650	0	0,00%	65,97K	08:41:42
TP Inc	1.619	1.642	1.599	-11	-0,67%	404,97K	08:44:43
Daidong Elec	13.040	13.150	11.700	+750	+6,10%	66,85K	08:44:11
Eagon Ind	5.480	5.500	5.410	+50	+0,92%	3,71K	08:17:50
Ni Steel	4.610	4.640	4.510	+65	+1,43%	185,18K	08:19:26
Namsun Alumini	1.895	1.949	1.888	+22	+1,17%	1,33M	08:48:39
Moonbae Steel	2.800	2.835	2.800	-25	-0,88%	60,28K	08:40:00
Suheung Capsul	21.600	21.700	21.350	-100	-0,46%	4,61K	08:42:46
Iljeong Ind	13.550	14.070	13.420	-10	-0,07%	3,95K	08:18:49
Willbes	484	486	480	+4	+0,83%	74,35K	08:19:09
Anam Electroni	1.872	1.892	1.862	+11	+0,59%	129,34K	08:49:01
Youlchon Chem	32.650	33.600	32.400	-550	-1,66%	49,65K	08:41:02
Hotel Shilla	57.600	57.800	57.000	+600	+1,05%	92,18K	08:47:35
Kumbi	59.600	60.300	59.500	-700	-1,16%	1,04K	08:19:50
Hanmi Science	33.500	33.600	33.250	+200	+0,60%	55,56K	08:48:41
Dong Yang Pipe	695	699	692	+3	+0,43%	84,46K	08:48:38
Kctc	4.095	4.205	4.065	-35	-0,85%	178,96K	08:48:08
Kyung In Elect	21.800	22.050	21.600	0	0,00%	1,04K	08:15:59
Simpac	4.100	4.170	4.040	-25	-0,61%	96,14K	08:19:43
Hansol Csn	2.295	2.295	2.255	+25	+1,10%	41,11K	08:40:00
Daiyang Metal	1.818	1.860	1.803	-42	-2,26%	490,93K	08:41:55
Moorim Paper	2.110	2.150	2.095	-20	-0,94%	80,16K	08:19:59
Hanssem	53.200	54.000	52.400	+400	+0,76%	17,94K	08:19:51
Shinwon	1.290	1.290	1.279	+10	+0,78%	180,9K	08:19:40
Kwangdong Phar	6.780	6.790	6.710	+30	+0,44%	55,41K	08:49:45
Charm Engine	439	450	435	+1	+0,23%	268,01K	08:40:00
Daewoo Elec Co	1.370	1.385	1.361	-3	-0,22%	67,96K	08:19:11
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.340	2.375	2.305	+5	+0,21%	32,99K	08:19:45
Kyung Dong Navien	59.900	60.400	58.700	+600	+1,01%	34,08K	08:49:55
Han Chang Pape	814	825	805	-11	-1,33%	152,9K	08:19:39
Samwha Electri	53.200	54.800	47.650	+5.900	+12,47%	997,63K	08:47:15
Sam Jung Pulp	25.000	25.350	24.750	+300	+1,21%	2,98K	08:19:56
Kp	575	581	568	+1	+0,17%	115,48K	08:17:03
Youngone Holdi	83.800	83.900	82.300	+500	+0,60%	7,28K	08:40:00
Korea Refract	2.840	2.885	2.790	-5	-0,18%	19,56K	08:19:52
Korea Flange	4.830	4.865	4.745	+30	+0,63%	152,95K	08:42:19
Hansol Pns	1.222	1.245	1.217	-5	-0,41%	18,6K	08:11:48
SM Bexel	1.548	1.617	1.525	-28	-1,78%	61,23K	08:19:53
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.480	6.500	6.270	+200	+3,18%	32,14K	08:45:04
Hwacheon Machi	3.615	3.695	3.605	-20	-0,55%	358,96K	08:46:00
Pyung Hwa Hldg	2.990	3.005	2.970	0	0,00%	3,09K	07:51:16
Firstec	3.300	3.345	3.300	-35	-1,05%	392,46K	08:49:01
Samho Dev	3.305	3.320	3.265	+15	+0,46%	21,4K	08:19:49
GeneOne Life Science	2.375	2.400	2.335	-10	-0,42%	193,36K	08:40:00
Enex	478	486	475	-3	-0,62%	17,73K	08:19:31
Cj Seafood	2.765	2.785	2.745	+15	+0,55%	68,06K	08:19:39
Samwha Elec	4.100	4.150	4.035	+20	+0,49%	132,3K	08:48:56
Tailim Packaging	2.825	2.840	2.800	0	0,00%	56,49K	08:19:38
Seong An	1.362	1.375	1.305	+3	+0,22%	565,79K	08:19:59
Uni Chem	1.810	1.838	1.774	+35	+1,97%	236,66K	08:19:59
Busan Ind	53.000	53.500	52.600	0	0,00%	347	08:19:07
Galaxia SM	2.190	2.210	2.160	-5	-0,23%	145,46K	08:49:42
Hannong Chem	17.650	17.900	17.520	+30	+0,17%	85,16K	08:46:28
Y2 Solution	3.950	3.970	3.575	+340	+9,42%	525,5K	08:48:10
Han Shin Mach	4.470	4.490	4.380	+30	+0,68%	149,46K	08:47:00
Hyundai Corp	17.120	17.250	16.890	+230	+1,36%	30,24K	08:46:46
Shinsung E&G	2.110	2.145	2.080	+5	+0,24%	1,51M	08:46:49
DB INC	1.424	1.434	1.417	-2	-0,14%	155,42K	08:48:43
Young Heung I&	492	495	486	0	0,00%	200,5K	08:19:59
Ascendio	1.044	1.075	1.040	-15	-1,42%	1,05M	08:42:43
Keyang Elec Ma	1.930	1.976	1.874	+40	+2,12%	508,08K	08:49:09
Yeong Hwa Meta	867	873	866	-3	-0,34%	78,52K	08:19:00
Kyungdong Gas	69.200	70.900	68.500	-900	-1,28%	18,49K	08:49:37
Douzone Bizon	56.000	56.800	53.100	+2.400	+4,48%	451,92K	08:48:28
Kyungin Synthe	3.425	3.440	3.410	0	0,00%	18,65K	08:49:34
Monalisa	3.660	3.740	3.585	-5	-0,14%	2,19M	08:47:47
Dae Chang	1.530	1.550	1.429	+112	+7,90%	4,27M	08:46:33
Sewoo Global	1.413	1.414	1.385	+15	+1,07%	45,95K	08:19:32
Il Sung Const	1.378	1.440	1.303	+36	+2,68%	1,59M	08:40:03
Hwaseung	1.767	1.830	1.751	+8	+0,45%	34,4K	08:19:41
Kyeryong Const	13.300	13.440	13.240	-30	-0,23%	7,51K	08:19:02
Camus Engineering & Construction	1.529	1.535	1.512	-10	-0,65%	37,66K	08:05:08
Gmb Korea	4.400	4.500	4.380	0	0,00%	62,99K	08:44:28
Han Express	4.445	4.490	4.405	-5	-0,11%	35,44K	08:19:58
Dae Young Pkg	1.257	1.277	1.251	-9	-0,71%	540,61K	08:46:51
Kumkang Kind	5.330	5.420	5.280	-60	-1,11%	49,54K	08:46:34
Youngbo Chem	3.460	3.470	3.445	0	0,00%	13,5K	08:19:54
Kukdong Oil &	3.920	3.960	3.920	-20	-0,51%	315,8K	08:48:57
Taekyung BK	5.640	5.670	5.350	+290	+5,42%	330,88K	08:43:17
Hansol Chemica	192.100	194.800	190.100	+2.600	+1,37%	42K	08:19:59
Sajo Seafood	3.465	3.475	3.440	+30	+0,87%	11,12K	08:19:27
Halla Eng&Cons	1.981	1.991	1.974	+1	+0,05%	24,3K	08:19:48
Dongwon System	40.300	41.750	40.300	-950	-2,30%	45,86K	08:44:35
Sungmoon Elect	1.431	1.443	1.410	-11	-0,76%	50,28K	08:42:36
In The F	667	681	665	-11	-1,62%	39,72K	08:49:34
E-Starco	764	766	742	+6	+0,79%	181,53K	08:40:00
Daechang Forgi	6.470	6.720	6.380	+20	+0,31%	512,9K	08:40:00
Automobile &Pc	1.160	1.173	1.160	-13	-1,11%	74,68K	08:19:20
Yesco	39.750	40.100	39.700	+50	+0,13%	3,55K	08:17:42
KIB Plug Energy	423	435	421	-5	-1,17%	3,63M	08:48:52
Iljin Holdings	4.290	4.480	4.120	+170	+4,13%	608,67K	08:45:34
Tae Kyung Ind	6.050	6.060	5.970	+40	+0,67%	37,97K	08:45:35
Dae Hyun	1.926	1.927	1.914	0	0,00%	65,56K	08:45:11
Hansae Yes24	4.720	4.760	4.680	-10	-0,21%	7,84K	08:41:44
Whanin Pharm	13.830	13.920	13.780	-40	-0,29%	13,29K	08:19:31
Shindaeyang Pa	5.660	5.690	5.640	-40	-0,70%	20,3K	08:19:56
DB Financial Investment	4.190	4.190	4.155	+25	+0,60%	8,44K	08:43:22
Daesung Holdin	8.920	9.010	8.910	-80	-0,89%	12,23K	08:19:26
Fursys	37.700	38.000	37.250	+150	+0,40%	865	08:19:30
Woongjin	1.123	1.145	1.113	+3	+0,27%	76,82K	08:16:16
Kwang Myung El	2.720	2.755	2.495	+260	+10,57%	10,12M	08:48:46
Myungmoon Phar	2.055	2.075	2.045	+15	+0,74%	22,92K	08:19:02
Wooshin System	8.210	9.050	8.040	-790	-8,78%	504,59K	08:46:10
Seoul City Gas	56.700	57.200	56.500	-200	-0,35%	5,04K	08:19:50
Soosan Heavy I	1.994	2.005	1.988	-3	-0,15%	107,34K	08:49:48
Pulmuone Holdi	12.230	12.430	12.140	-110	-0,89%	63,11K	08:19:57
Auk Corp	2.115	2.145	2.105	-5	-0,24%	86,03K	08:40:00
E1	69.200	69.400	68.300	+200	+0,29%	12,06K	08:40:00
Hankuk Carbon	11.450	11.560	11.300	+60	+0,53%	303,84K	08:49:48
Choil Aluminum	2.265	2.290	2.175	+45	+2,03%	3,63M	08:49:50
Dongwon Metal	1.713	1.748	1.712	-27	-1,55%	145,51K	08:40:00
Sk Gas	164.400	165.000	162.700	-1.000	-0,60%	6,04K	08:47:16
Shinpoong Phar	13.640	13.750	13.320	+280	+2,10%	140,95K	08:49:36
Thn	3.690	3.720	3.650	0	0,00%	56,33K	08:19:59
Seah Spe Steel	13.690	13.720	13.650	-10	-0,07%	5,93K	08:19:01
Hitron Systems	1.259	1.262	1.215	+18	+1,45%	34,67K	08:18:00
KidariStudio Inc	4.535	4.670	4.490	-65	-1,41%	42,14K	08:40:32
Asiana Airline	10.680	10.780	10.640	0	0,00%	47,99K	08:46:06
Seowon	1.360	1.363	1.318	+51	+3,90%	824,54K	08:49:13
Sewon Precision Industry	7.920	8.080	7.910	-110	-1,37%	1,46K	08:19:15
Samwon Steel	2.790	2.800	2.770	+15	+0,54%	4,52K	08:19:41
Mhethanol	6.120	6.260	6.120	-20	-0,33%	2,38K	08:19:01
Korea Eng Cons	5.340	5.380	5.260	-20	-0,37%	17,77K	08:46:42
Dongnam Chem	30.950	31.400	30.400	-450	-1,43%	905	08:19:51
Daou Tech	19.420	19.450	19.180	+170	+0,88%	44,74K	08:49:23
Inzi Controls	7.650	7.660	7.510	+70	+0,92%	22,75K	08:45:37
Infac	8.540	8.600	8.450	-10	-0,12%	4,92K	08:19:52
Sc Engineering	1.506	1.515	1.480	+10	+0,67%	70,49K	08:49:28
Wiscom	2.410	2.445	2.385	+10	+0,42%	20,31K	08:04:40
Dcm	10.920	10.940	10.860	0	0,00%	1,56K	08:45:49
Kolmar Holding	8.340	8.460	8.260	+40	+0,48%	91,82K	08:47:13
Dae Won Chem	1.704	1.720	1.699	-7	-0,41%	31,85K	08:48:19
Duck Yang Ind	5.070	5.180	4.965	-50	-0,98%	500,45K	08:40:31
Sjm Holdings	3.800	3.805	3.720	+30	+0,80%	12,67K	08:41:10
Mirae	2.255	2.340	2.155	+90	+4,16%	825,97K	08:49:54
Jayjun Co	6.230	6.330	6.170	0	0,00%	7,84K	08:16:29
Hansol Homedec	752	757	748	-4	-0,53%	88,97K	08:44:50
Lee Ku Ind	6.460	6.660	6.040	+530	+8,94%	9,26M	08:49:36
Han Kook Steel	2.385	2.410	2.370	-5	-0,21%	19,82K	08:18:38
Stic Investments	8.530	8.840	8.410	-140	-1,61%	228,32K	08:19:24
Bookook Steel	3.010	3.050	3.000	-20	-0,66%	72,08K	08:43:24
Maniker	1.117	1.140	1.114	-3	-0,27%	84,64K	08:19:56
Seha	1.033	1.042	1.021	-2	-0,19%	22,76K	08:19:30
Donga Geologic	12.600	12.820	12.500	-70	-0,55%	14,19K	08:19:26
KC Co	21.950	22.050	21.650	+500	+2,33%	24,08K	08:40:00
Daol Investment Securities	3.115	3.135	3.085	0	0,00%	21,49K	08:19:18
Kyobo Securiti	5.000	5.010	4.900	+95	+1,94%	55,54K	08:19:46
Dong Won Fish	6.000	6.000	5.940	0	0,00%	7,69K	08:08:38
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.700	17.920	17.690	-170	-0,95%	37,36K	08:19:51
Shinsegae Food	35.250	35.450	34.850	-100	-0,28%	3,1K	08:48:48
Comtec Sys	681	689	680	-3	-0,44%	131,86K	08:40:00
Lotte Tour Dev	9.790	9.840	9.380	+360	+3,82%	562,92K	08:44:45
Hwang-Kum Stee	6.740	6.790	6.710	-10	-0,15%	11,31K	08:19:59
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	24.800	25.450	24.800	-400	-1,59%	53,85K	08:45:07
Chasys	1.200	1.227	1.178	-9	-0,74%	209,04K	08:49:16
United Pharm	22.900	23.150	22.800	+100	+0,44%	16,08K	08:19:49
Shinsegae Cons	10.680	10.720	9.850	+480	+4,71%	6,57K	08:16:52
Nice	12.340	12.430	12.190	+10	+0,08%	32,59K	08:40:00
Incheon City G	25.400	25.500	25.300	0	0,00%	1,17K	08:19:02
HS Ad	6.380	6.540	6.380	-10	-0,16%	29,19K	08:19:49
Baiksan	13.710	13.710	13.410	+340	+2,54%	115,82K	08:40:00
Shinsegae I&C	11.140	11.230	11.110	+10	+0,09%	6,35K	08:19:58
SNT Holdings	22.900	23.200	22.650	-100	-0,43%	5,16K	08:19:02
Farmsco	2.875	2.935	2.845	-45	-1,54%	30,26K	08:40:00
Yg Plus Inc	3.985	4.050	3.965	-55	-1,36%	234,35K	08:47:26
LG HelloVision	3.320	3.390	3.295	-55	-1,63%	169,28K	08:19:53
Gwangjushinseg	31.500	31.600	30.800	+400	+1,29%	10,5K	08:19:17
Hana Tour	63.900	64.200	60.600	+4.000	+6,68%	422,25K	08:45:24
Kiwoom	132.100	132.500	128.100	+3.400	+2,64%	59,39K	08:43:58
Sangsin Brake	3.825	3.920	3.820	-60	-1,54%	85,9K	08:40:00
Hanmi Semicon	137.200	141.900	137.000	+700	+0,51%	1,45M	08:49:58
Jooyontech	467	469	458	0	0,00%	43,38K	08:19:26
Kss Line	8.170	8.220	8.100	+10	+0,12%	27,63K	08:19:32
Cosmax	9.500	9.650	9.220	-10	-0,11%	23,28K	08:19:27
Union Materials	2.750	2.835	2.750	-110	-3,85%	535,67K	08:49:21
Korea Aerospac	52.800	52.800	52.000	+300	+0,57%	419,67K	08:49:41
Woojin Plaimm	2.695	2.720	2.695	-10	-0,37%	7,9K	08:19:56
Kepco Plant S&	34.850	34.950	34.250	+500	+1,46%	101,16K	08:49:06
Chin Yang Chem	3.525	3.600	3.440	+95	+2,77%	10,08K	08:10:40
Kt Skylife	5.510	5.530	5.440	+30	+0,55%	15,76K	08:19:52
Hanmiglobal	15.650	15.730	15.500	-70	-0,45%	39,26K	08:19:58
Hyundai Home Shopping Network	54.300	55.000	52.600	+800	+1,50%	27,22K	08:19:53
Posco C&C Stl	45.500	46.500	45.000	-800	-1,73%	47,54K	08:49:58
Seah Holdings	111.100	114.000	108.100	+1.900	+1,74%	513	08:19:04
Development Advance Solution	3.425	3.480	3.395	-45	-1,30%	40,68K	08:19:43
Ktcs	3.170	3.225	3.145	-30	-0,94%	235,84K	08:45:15
Ktis	2.845	2.865	2.825	-5	-0,18%	94,13K	08:19:59
Ckd Bio	24.150	24.500	23.550	+600	+2,55%	13,36K	08:40:00
Savezone I C	2.350	2.390	2.340	-40	-1,67%	48,57K	08:46:04
Samsung Publis	17.900	18.200	17.700	+70	+0,39%	18,38K	08:19:38
Daeho Al	1.092	1.130	1.090	-28	-2,50%	178,24K	08:19:57
Mk Trend	2.100	2.170	2.085	-35	-1,64%	34,19K	08:49:07
Dsr Wire	4.190	4.190	4.145	+20	+0,48%	13,4K	08:19:03
Histeel	3.280	3.330	3.235	-35	-1,06%	565,53K	08:46:32
Korea District Heating	41.800	42.900	41.700	-950	-2,22%	19,71K	08:19:48
Lotte Himart	9.480	9.500	9.280	+90	+0,96%	8,43K	08:47:44
Koas	459	465	450	-7	-1,50%	93,76K	08:19:24
Stx Heavy Indu	16.600	17.100	16.340	+10	+0,06%	576,59K	08:49:10
Uangel	3.460	3.525	3.445	+25	+0,73%	76,38K	08:47:32
Nongshim Holdi	66.200	66.500	65.600	0	0,00%	2,55K	08:17:49
ENPlus Co Ltd	3.185	3.550	3.180	+45	+1,43%	5,68M	08:49:59
Saeron Auto	3.850	3.920	3.825	0	0,00%	2,71K	08:19:57
Uniquest	7.020	7.060	6.850	+250	+3,69%	110,55K	08:40:00
Telcoware	10.300	10.350	10.290	-50	-0,48%	4,31K	08:19:03
CJ CGV	5.700	5.750	5.680	-30	-0,52%	328,29K	08:45:28
Hyundai Livart Furniture	7.530	7.550	7.470	0	0,00%	5,2K	08:19:42
Huvis	3.590	3.670	3.580	-15	-0,42%	58,23K	08:19:03
Iljin Diamond	16.150	16.680	13.000	+3.260	+25,29%	2,69M	08:48:50
Fila Holdings	40.350	40.450	39.750	+350	+0,88%	46,48K	08:44:42
Tongyang Life	5.340	5.400	5.300	-10	-0,19%	68,73K	08:19:26
Kpx Green Chem	7.320	7.520	7.300	-30	-0,41%	135,9K	08:47:20
Daehan Steel	14.020	14.100	13.720	+120	+0,86%	22,41K	08:45:51
Dongyang Expre	11.520	11.560	11.470	-80	-0,69%	1,63K	08:19:03
E-World	1.920	1.950	1.915	-22	-1,13%	467,71K	08:49:11
Daesang Holdings	8.570	8.780	8.490	-150	-1,72%	112,69K	08:44:18
Nk	916	935	910	-6	-0,65%	203,47K	08:19:42
Jindo	2.190	2.245	2.155	-50	-2,23%	28,23K	08:17:07
Macq Kor Infr	12.630	12.680	12.610	-20	-0,16%	613,96K	08:48:09
Hyundai E P	4.200	4.215	4.175	-10	-0,24%	10,72K	08:19:47
Pyung Hwa Ind	1.126	1.128	1.124	-3	-0,27%	53,08K	08:42:40
Noroo Paint	9.280	9.370	9.210	-10	-0,11%	44,69K	08:40:00
MetaLabs	1.820	1.843	1.792	+14	+0,78%	13,47K	08:19:41
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	6.050	6.050	5.860	+30	+0,50%	991,24K	08:49:49
Kec	1.351	1.370	1.350	+8	+0,60%	706,09K	08:49:59
Kpx Holdings	57.500	57.800	57.300	+300	+0,52%	3,16K	08:19:43
Kishin Copr	2.995	3.010	2.980	+5	+0,17%	3K	08:14:14
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.210	1.217	1.194	-7	-0,58%	36,08K	08:19:33
Hyosung Itx	12.610	12.650	12.590	+10	+0,08%	6,83K	08:41:18
Woongjin Thinkbig	2.140	2.180	2.115	+10	+0,47%	93,83K	08:19:43
Jw Holdings	2.980	3.045	2.900	-30	-1,00%	544,27K	08:19:45
Visang Educati	4.775	4.810	4.715	+20	+0,42%	31,05K	08:46:35
Chinyang Hold	3.250	3.250	3.225	+20	+0,62%	15,56K	08:19:07
SNTEnergy	10.910	11.400	9.950	+860	+8,56%	369,36K	08:49:48
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.530	4.565	4.510	-10	-0,22%	105,93K	08:41:45
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.750	13.750	13.550	+130	+0,95%	7,99K	08:19:55
Woojin	8.220	8.270	8.150	+20	+0,24%	70,84K	08:19:56
Msc	78.100	78.100	77.200	+300	+0,39%	547	08:19:52
Youngone	37.450	38.000	37.100	-200	-0,53%	66,88K	08:49:04
Gkl	13.870	13.960	13.480	+310	+2,29%	210,39K	08:49:55
Daesung Energy	8.730	8.850	8.710	-50	-0,57%	274,2K	08:40:00
SMeDi	510	510	490	+11	+2,20%	206,8K	08:43:15
Kc Cottrell	1.199	1.220	1.195	-9	-0,75%	76,7K	08:19:56
Chosun Welding	98.400	99.500	97.400	+1.100	+1,13%	2,98K	08:19:59
Imarketkorea	8.420	8.470	8.360	+30	+0,36%	31,81K	08:19:04
Hankook Cosmet	6.680	6.870	6.630	-90	-1,33%	83,45K	08:42:14
SJM Co	3.490	3.520	3.460	0	0,00%	44,67K	08:45:44
Hyundai Hcn	4.490	4.550	4.345	-60	-1,32%	542,31K	08:47:09
Daesung Ind	3.795	3.830	3.775	-20	-0,52%	60,3K	08:40:00
Intergis	2.275	2.290	2.255	-15	-0,66%	45,72K	08:43:32
Korea Electronic Power Industrial Development	7.750	8.410	7.060	+660	+9,31%	6,06M	08:49:40
Miwon Chemical	71.500	71.500	71.300	+200	+0,28%	31	08:00:00
Sidiz	28.450	29.700	28.050	+50	+0,18%	28,06K	08:19:19
Sunjin	7.300	7.490	7.270	-200	-2,67%	81,15K	08:46:54
Meritz Financi	79.700	80.900	77.600	+1.900	+2,44%	266,64K	08:49:29
Kolon Plastics	7.040	7.080	7.000	-20	-0,28%	29,34K	08:48:54
Dgb Financial	8.570	8.620	8.430	+150	+1,78%	484,71K	08:45:05
E-Mart	63.100	63.300	62.500	+100	+0,16%	60,22K	08:49:58
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.010	1.015	1.009	-2	-0,20%	19,85K	08:17:09
Samyang Cor	50.800	51.200	50.000	-400	-0,78%	291,83K	08:46:07
Dsr	4.160	4.160	4.115	+50	+1,22%	2,54K	08:19:37
Aekyung Petrochemical	12.120	12.210	12.040	-80	-0,66%	74,09K	08:49:12
Hankook Tire	56.700	57.100	55.500	+400	+0,71%	197,63K	08:49:55
Korea Kolmar	48.450	48.700	47.950	+150	+0,31%	100,02K	08:49:25
Drb Industrial	8.190	8.270	8.080	+110	+1,36%	79,46K	08:44:25
Dong-A St	67.500	68.900	64.000	-1.500	-2,17%	36,21K	08:45:06
Jb Financial	13.110	13.300	12.910	+200	+1,55%	302,55K	08:42:15
Hanjinkal	57.700	58.200	57.200	+300	+0,52%	19,93K	08:19:54
NHN	22.900	23.050	22.800	-100	-0,43%	32,85K	08:47:01
Asiacement	9.990	10.090	9.880	+10	+0,10%	41,38K	08:19:49
Singsongholdin	7.220	7.380	7.210	-170	-2,30%	153,76K	08:41:51
Hyundai-Rotem	38.450	41.250	37.950	-2.700	-6,56%	5M	08:49:54
Chong Kun Dang Pharma	101.100	101.300	100.200	+500	+0,50%	14,11K	08:43:49
Finebesteel	1.360	1.377	1.342	-2	-0,15%	42,39K	08:17:29
Cuckoo Electr	19.540	19.720	19.400	-60	-0,31%	44,8K	08:44:54
BGF	3.740	3.740	3.710	+10	+0,27%	36,6K	08:41:15
Cosmax Inc	135.000	135.600	131.400	+2.300	+1,73%	63,8K	08:48:10
Seoyon E Hwa	18.190	18.450	17.980	-50	-0,27%	161,18K	08:48:57
HL Mando	32.600	33.000	32.400	-50	-0,15%	98,25K	08:49:40
CS Wind Corp	50.000	50.800	49.900	-600	-1,19%	238,96K	08:48:36
Hansol Paper Co Ltd	10.410	10.440	10.310	+90	+0,87%	42,53K	08:19:59
Samsung SDS Co Ltd	158.600	159.200	152.200	+8.400	+5,59%	195,43K	08:49:01
Dynamic Design	7.800	8.000	6.850	+820	+11,75%	978,57K	08:48:31
SK D&D Co Ltd	11.870	12.060	11.870	-50	-0,42%	125,81K	08:48:34
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.020	5.230	5.020	-200	-3,83%	119,84K	08:43:34
Tonymoly Co Ltd	7.720	7.940	7.620	-80	-1,03%	237,58K	08:41:08
Innocean Worldwide Inc	22.850	22.950	22.500	+100	+0,44%	44,57K	08:40:00
Dong Il Steel MFG Co Ltd	1.817	1.821	1.810	-4	-0,22%	5,52K	08:19:50
HDC Labs	8.280	8.430	8.200	-30	-0,36%	7,18K	08:48:21
LIG Nex1 Co Ltd	169.500	172.100	161.500	+5.500	+3,35%	310,13K	08:49:51
AJ Networks Co Ltd	4.725	4.875	4.720	-35	-0,74%	75,54K	08:19:31
Jeju Air Co Ltd	10.840	10.900	10.700	+20	+0,18%	89,8K	08:49:59
Hyundai C F Inc	10.850	10.890	10.690	+80	+0,74%	10,87K	08:19:29
Kumho HT Inc	591	605	590	-14	-2,31%	414,52K	08:47:09
Sejin Heavy Industries Co Ltd	7.330	7.390	7.040	+220	+3,09%	265,81K	08:40:00
Its Skin Co Ltd	12.020	12.240	11.930	-30	-0,25%	8,82K	08:40:00
JS	18.720	18.790	18.160	+350	+1,91%	28,86K	08:19:59
Samil C S	4.365	4.450	4.360	-60	-1,36%	8,12K	08:19:32
POSCO Future M	281.000	286.000	273.000	+500	+0,18%	375,97K	08:49:47
Posco ICT	40.250	41.650	39.900	-950	-2,31%	657,03K	08:49:06
Dongsuh	18.900	19.100	18.700	0	0,00%	97,08K	08:43:01
Nice Information Service	10.230	10.390	10.140	-120	-1,16%	33,83K	08:46:04
Korea Real Estate	1.006	1.011	1.004	-1	-0,10%	163,44K	08:43:33
Kakao	47.300	47.900	47.150	-100	-0,21%	647,11K	08:49:10
Jcontentree	13.460	13.910	12.520	-460	-3,30%	242,98K	08:49:51
L&F	157.000	158.900	153.500	+2.800	+1,82%	150,52K	08:47:57
Celltrion	176.600	178.800	176.300	-800	-0,45%	218,51K	08:48:46
BH	16.690	16.720	16.520	+140	+0,85%	120,47K	08:49:46
SK Oceanplant	12.630	12.900	12.500	-180	-1,41%	173,1K	08:43:36
LX Semicon	71.500	74.700	71.300	-2.600	-3,51%	202,1K	08:48:36
PI Advanced Materials	19.910	20.000	19.550	+80	+0,40%	43,49K	08:40:28
DoubleU Games	43.950	44.200	43.850	-200	-0,45%	17,43K	08:19:57
Haesung DS	50.200	51.000	49.600	+200	+0,40%	45,45K	08:46:44
Korea Asset	3.050	3.065	3.020	0	0,00%	143,02K	08:43:09
Dual Co	3.615	3.640	3.550	+15	+0,42%	45,05K	08:44:03
Sempio Foods	27.750	28.200	27.500	-500	-1,77%	38,98K	08:48:27
Il Dong Pharma	15.280	15.350	15.100	+210	+1,39%	68,9K	08:49:54
LS Cable & System Asia	20.900	21.450	20.150	+500	+2,45%	1,29M	08:48:02
Hwaseung Enterprise	9.050	9.290	8.670	+170	+1,91%	715,4K	08:46:53
Yong Pyong Resort	2.795	2.825	2.780	-20	-0,71%	14,79K	08:19:12
Haitai Confectionery and Foods	5.300	5.330	5.280	-30	-0,56%	2,08K	08:19:00
Star REIT	4.040	4.080	3.975	-35	-0,86%	111,47K	08:19:55
DY Power	12.980	13.110	12.880	-120	-0,92%	18,62K	08:46:07
Jw Life Science	12.310	12.370	12.220	+40	+0,33%	7,9K	08:19:32
Samsung Biologics	770.000	780.000	769.000	-10.000	-1,28%	73,22K	08:46:39
Doosan Bobcat Inc	52.000	52.500	51.400	+700	+1,36%	216,55K	08:42:01
Hands Corp	2.810	2.870	2.750	+25	+0,90%	39,05K	08:19:59
Hojeon	7.460	7.470	7.330	+70	+0,95%	22,81K	08:49:54
Dentium	129.900	132.100	129.600	-100	-0,08%	39,69K	08:40:00
Crown Confectionery	8.160	8.230	8.110	-40	-0,49%	6,98K	08:19:32
Hyundai Heavy Industries	65.200	65.700	64.400	0	0,00%	177,45K	08:44:44
Hyundai Electric & Energy	250.000	256.000	246.000	+8.000	+3,31%	719,33K	08:49:33
Hyundai Construction	53.300	53.800	52.300	+500	+0,95%	87,12K	08:45:48
Netmarble Games	53.300	54.800	53.100	+200	+0,38%	91,68K	08:46:13
Kyungdong City Gas	19.270	19.370	19.250	-100	-0,52%	6K	08:43:37
Miwon Specialty Chemical	138.200	138.600	137.800	-300	-0,22%	35	08:18:01
Orion	92.100	93.200	91.400	-300	-0,32%	145,78K	08:46:44
Jeil Pharma	16.460	16.720	16.400	+40	+0,24%	20,31K	08:19:43
TAPEX INC	21.000	21.300	20.800	-100	-0,47%	10,18K	08:47:09
Samyang Packaging	17.010	17.060	16.820	+140	+0,83%	5,09K	08:17:29
Dong Ah Tire Rubber	12.090	12.100	12.000	+20	+0,17%	12,66K	08:19:52
Dongyang Piston	4.655	4.765	4.515	-60	-1,27%	15,67K	08:40:09
Jin Air	13.520	13.630	13.390	-70	-0,52%	41,56K	08:40:59
KCTech	37.200	37.750	34.950	+2.800	+8,14%	351,12K	08:49:14
BGF Retail	128.000	130.000	126.100	-1.000	-0,78%	33,96K	08:43:23
SK Chemicals	57.700	58.000	57.400	+200	+0,35%	7,23K	08:19:52
Cuckoo Homesys	23.150	23.150	22.750	+150	+0,65%	21,18K	08:40:00
Aekyung Industrial	20.250	20.750	19.770	0	0,00%	65,72K	08:47:32
E KOCREF	4.680	4.745	4.675	-60	-1,27%	113,54K	08:19:57
Lotte Data Communication	31.050	31.800	30.950	-450	-1,43%	74,62K	08:47:24
T'way Air	2.620	2.645	2.620	-5	-0,19%	266,63K	08:42:40
Shinhan Alpha REIT	6.280	6.290	6.220	0	0,00%	44,94K	08:19:50
Hyundai Develop	17.690	18.130	17.610	-100	-0,56%	138,4K	08:42:29
Hyosung Chemical	56.700	57.300	55.800	+300	+0,53%	2,96K	08:40:00
Hyosung TNC	354.500	357.500	345.000	+6.500	+1,87%	17,05K	08:47:12
Hyosung Heavy Industries	291.000	295.500	274.000	+19.500	+7,18%	228,18K	08:49:50
Hyosung Advanced Materials	337.000	342.000	332.000	+2.500	+0,75%	9,8K	08:47:26
Hana Pharm	13.290	13.480	13.270	-10	-0,08%	10,23K	08:19:37
Woojin I&S	4.330	4.445	4.280	+5	+0,12%	10,44K	08:19:21
Asiana IDT	15.960	16.250	15.800	-90	-0,56%	18,21K	08:44:40
Air Busan	2.655	2.660	2.620	+5	+0,19%	58,93K	08:40:00
Lotte Confectionery	134.400	136.000	133.500	-700	-0,52%	5,76K	08:43:10
DreamTech	9.130	9.300	9.090	+40	+0,44%	245,51K	08:43:57
Hyundai Autoever	153.700	154.500	150.000	+2.200	+1,45%	102,01K	08:48:56
Woori Financial	14.350	14.470	14.120	+330	+2,35%	2,57M	08:49:05
Hanilcmt	12.870	12.920	12.640	+90	+0,70%	55,33K	08:43:43
Zinus	12.240	12.300	12.140	+40	+0,33%	18,35K	08:40:34
Lotte Reit	3.185	3.200	3.160	-15	-0,47%	236,44K	08:48:00
Xi S And D	4.145	4.160	4.105	+30	+0,73%	27,49K	08:19:56
Hanwha	19.940	20.000	18.290	+1.320	+7,09%	10,65M	08:49:48
Hyundai Energy	23.200	23.350	22.900	-50	-0,22%	84,92K	08:42:17
CTR Mobility	9.480	9.490	9.240	+80	+0,85%	7,84K	08:45:26
Nh Prime	4.280	4.280	4.260	+5	+0,12%	18,34K	08:18:20
Doosan Fuel	17.990	18.130	17.920	-30	-0,17%	157,76K	08:40:32
Kcc Glass	40.200	40.300	39.850	+250	+0,63%	11,18K	08:40:00
Solus Advanced Materials	18.100	18.750	18.100	-170	-0,93%	857,19K	08:49:59
Daeduck	23.300	23.500	23.100	+200	+0,87%	223,18K	08:49:31
Sk Biopharma	83.500	83.800	82.600	+200	+0,24%	37,13K	08:45:10
Igis Value Plus	4.975	4.990	4.910	-5	-0,10%	63,86K	08:19:21
Igis Residence	4.050	4.070	3.975	+50	+1,25%	51,6K	08:19:46
Mirae Asset Maps	3.180	3.200	3.170	-5	-0,16%	23,24K	08:42:46
Jr Global	4.035	4.060	4.020	-25	-0,62%	354K	08:40:00
Koramco	4.740	4.765	4.715	-10	-0,21%	163,41K	08:19:50
HYBE	201.500	207.500	199.800	-10.500	-4,95%	1,1M	08:49:47
Kyochon	8.030	8.090	8.000	-30	-0,37%	8,14K	08:19:23
A Plus Asset	3.820	3.880	3.780	-10	-0,26%	29,27K	08:19:41
TY Holdings Co	3.810	3.860	3.800	-40	-1,04%	60,91K	08:19:50
Seah Steel	136.400	137.000	134.700	+400	+0,29%	3,98K	08:40:00
Myoung Shin Industrial Co	14.570	14.790	14.470	+100	+0,69%	98,75K	08:49:01
Esr Kendall Square	4.540	4.540	4.465	+30	+0,67%	208,96K	08:40:49
DL E C Co	35.150	35.450	34.550	+300	+0,86%	56,82K	08:46:57
SoluM Co	26.800	26.900	26.150	+550	+2,10%	424,56K	08:44:11
SK Bioscience Co	57.400	57.600	57.100	-100	-0,17%	44,11K	08:49:13
SK IE Technology Co	62.800	63.800	62.100	+1.100	+1,78%	90,69K	08:49:09
LX Holdings	6.860	6.910	6.840	-20	-0,29%	42,55K	08:47:08
MCNEX Co	23.450	23.700	23.350	-200	-0,85%	20,9K	08:19:46
SD Biosensor	10.090	10.090	9.960	+80	+0,80%	47,82K	08:40:12
FF Co	64.000	64.700	63.300	-100	-0,16%	49,47K	08:48:15
Hwaseung RA Co	3.895	3.920	3.850	-5	-0,13%	31,98K	08:19:52
KakaoBank	24.650	24.950	24.500	+250	+1,02%	441,21K	08:49:38
Krafton	229.500	232.500	227.000	+4.000	+1,77%	175,23K	08:49:35
Hancom Lifecare	6.410	6.410	6.170	+130	+2,07%	1,06M	08:49:52
Lotte Rental Co	26.800	26.950	26.600	-100	-0,37%	46,98K	08:45:46
Ajusteel Co	6.110	6.160	6.080	-50	-0,81%	20,68K	08:40:03
D D Platform REIT	3.500	3.515	3.490	-15	-0,43%	17,31K	08:19:53
Iljin HySolus	22.700	23.300	21.800	+900	+4,13%	59,94K	08:47:09
SK Reit	4.070	4.160	4.055	-80	-1,93%	323,01K	08:19:58
Hyundai Heavy Industries	139.500	140.600	129.700	+11.500	+8,98%	674,65K	08:48:51
K Car	13.100	13.250	12.990	+10	+0,08%	27,4K	08:19:37
KakaoPay	33.750	33.900	33.400	+300	+0,90%	134,4K	08:49:52
NH All One REIT	3.500	3.500	3.460	+40	+1,16%	25,54K	08:19:26
Mirae Asset Global REIT	3.090	3.125	3.070	-10	-0,32%	31,29K	08:18:04
Shinhan Seobu T D REIT	4.020	4.020	3.950	+70	+1,77%	23,93K	08:45:09
SK Square	80.600	81.600	78.300	+2.800	+3,60%	241,14K	08:49:14
LG Energy Solution	372.000	375.000	367.500	-500	-0,13%	142,88K	08:49:07
Koramco The One REIT	4.915,00	4.935,00	4.890,00	+10,00	+0,20%	19,15K	08:19:35
Mastern Premier Reit 1	2.855,00	2.865,00	2.835,00	+5,00	+0,18%	52,7K	08:19:59
Soosan Industries	22.750,00	23.000,00	22.500,00	-150,00	-0,66%	16,53K	08:19:22
SoCar	21.200,00	21.500,00	20.850,00	+150,00	+0,71%	17,72K	08:40:53
KB Star REIT	4.325,00	4.360,00	4.310,00	-15,00	-0,35%	33,29K	08:19:26
Unid BTPlus	4.845,00	4.910,00	4.760,00	+30,00	+0,62%	34,24K	08:40:00
BioNote	4.060,00	4.070,00	4.025,00	-5,00	-0,12%	28,39K	08:19:59
Kolon Mobility	3.460,00	3.590,00	3.265,00	+165,00	+5,01%	1,42M	08:46:22
Hanwha REIT	5.170,00	5.200,00	5.150,00	-50,00	-0,96%	45,07K	08:19:57
Hanwha Galleria	1.351,00	1.373,00	1.347,00	-6,00	-0,44%	662,04K	08:48:31
SamsungFN REIT	5.020,00	5.020,00	4.990,00	0,00	0,00%	65,72K	08:18:59
Hyundai Green Food	12.020,00	12.030,00	11.910,00	0,00	0,00%	25,66K	08:46:41
OCI	95.400,00	96.000,00	92.400,00	+700,00	+0,74%	57,56K	08:40:00
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.280,00	11.670,00	11.210,00	-280,00	-2,42%	156,65K	08:45:26
Dongkuk Coated Metal	6.670,00	6.690,00	6.510,00	+100,00	+1,52%	132,5K	08:19:26
Chosun Refractories	16.370,00	16.390,00	16.240,00	0,00	0,00%	5,91K	08:19:29
Nexteel	7.740,00	7.760,00	7.610,00	+120,00	+1,57%	246,36K	08:43:04
STX Green Logis	8.500,00	8.570,00	8.210,00	+190,00	+2,29%	26,09K	08:42:34
Doosan Robotics	71.800,00	73.200,00	71.500,00	-400,00	-0,55%	206,24K	08:49:52
EcoPro Materials	117.700,00	118.700,00	113.000,00	0,00	+2,71%	265,19K	08:49:48
Dong In Entech	21.250,00	21.900,00	21.100,00	-400,00	-1,85%	26,34K	08:19:35
DS Dansuk	121.700,00	123.300,00	119.600,00	-600,00	-0,49%	21,18K	08:49:02
APR	249.500,00	252.500,00	243.500,00	-500,00	-0,20%	116,8K	08:49:44
SK Eternix	20.800,00	21.500,00	20.350,00	-200,00	-0,95%	1,23M	08:46:02

Wiadomości giełdowe

Dane PCE z USA: Wells Fargo widzi kolejny 10% wzrost indeksu S&P 500
- PrzezInvezz.com-
Invezz.com - Oczy wszystkich zwrócone są dziś na indeks S&P 500 po tym, jak Biuro Analiz Ekonomicznych stwierdziło, że podstawowe wydatki na konsumpcję osobistą wzrosły...
"Indeks S&P 500 będzie nadal borykał się z problemami w nadchodzących miesiącach" - twierdzi znany biuletyn inwestorów
- PrzezInvesting.com-
Na początku tego miesiąca StockTradersAlmanac, powszechnie śledzony biuletyn dla inwestorów, oficjalnie wydał raport "Best Six Months MACD Seasonal Sell" zarówno dla...
Prognozy cen akcji PayPal: zyski mogą spowodować skok o 20%.
- PrzezInvezz.com-
Kurs akcji PayPal (NASDAQ: NASDAQ:PYPL) znajduje się na rozdrożu w oczekiwaniu na nadchodzące wyniki finansowe. W tym roku wzrosła ona nieznacznie, o około 4,3%, a w ciągu...

Kalendarz wyników

	Spółka	EPS / Prognoza	Przychody / Prognoza	Kapitalizacja	Czas
piątek, 26 kwietnia 2024
	Hyundai Mobis(012330)	EPS / Prognoza	Przychody / Prognoza	-- / 9191,12	-- / 14.433,58B	21,81T
	Hana Financial(086790)	EPS / Prognoza	Przychody / Prognoza	-- / 3137,97	-- / 2.733,47B	17,28T
	Industrial Bank Of Korea(024110)	EPS / Prognoza	Przychody / Prognoza	841,24 / 845,92	2.129,05B / 2.195,03B	11,04T
	Hanwha(272210)	EPS / Prognoza	Przychody / Prognoza	-- / 531,50	-- / 533,61B	3,73T
	LIG Nex1 Co Ltd(079550)	EPS / Prognoza	Przychody / Prognoza	-- / 1.940	-- / 769,08B	3,69T
	Hyundai Wia(011210)	EPS / Prognoza	Przychody / Prognoza	-- / 1478	-- / 2.179,89B	1,52T
	Macq Kor Infr(088980)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	5,5T
	DB INC(012030)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	272,03B
	Jetema(216080)	EPS / Prognoza	Przychody / Prognoza	-- / --	16,9B / --	262,52B
	JS(194370)	EPS / Prognoza	Przychody / Prognoza	-- / --	-- / --	235,03B

piątek, 26 kwietnia 2024

Hyundai Mobis(012330)

EPS / Prognoza

Przychody / Prognoza

-- / 9191,12

-- / 14.433,58B

Hana Financial(086790)

EPS / Prognoza

Przychody / Prognoza

-- / 3137,97

-- / 2.733,47B

Industrial Bank Of Korea(024110)

EPS / Prognoza

Przychody / Prognoza

841,24 / 845,92

2.129,05B / 2.195,03B

Hanwha(272210)

EPS / Prognoza

Przychody / Prognoza

-- / 531,50

-- / 533,61B

LIG Nex1 Co Ltd(079550)

EPS / Prognoza

Przychody / Prognoza

-- / 1.940

-- / 769,08B

Hyundai Wia(011210)

EPS / Prognoza

Przychody / Prognoza

-- / 1478

-- / 2.179,89B

Macq Kor Infr(088980)

EPS / Prognoza

Przychody / Prognoza

-- / --

DB INC(012030)

EPS / Prognoza

Przychody / Prognoza

-- / --

Jetema(216080)

EPS / Prognoza

Przychody / Prognoza

-- / --

16,9B / --

JS(194370)

EPS / Prognoza

Przychody / Prognoza

-- / --

Pokaż wszystkie wydarzenia

Rynki

CCCP

87,50

+2,30

+2,70%

JSW

30,34

-0,09

-0,30%

PGE

6,07

+0,11

+1,78%

PKO

61,70

-0,30

-0,48%

CDR

116,15

+1,55

+1,35%

PKN

67,32

+0,62

+0,93%

ENGP

9,51

+0,01

+0,11%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	61,70	-0,48%	3,00M
Allegro	33,27	+3,00%	2,69M
PZU	51,50	+0,98%	1,09M
KGHM	139,70	+1,27%	966,76K
Dino Polska	385,10	+5,19%	686,66K
Pekao	173,05	+1,79%	647,82K
LPP	15.550	+3,32%	2,92K

Nazwa	Ostatnia	Zm.%	Wol.
DGNet	5,58	+44,56%	13,92K
Rocca SA	8,3000	+38,33%	5,67K
No Gravity Dev	3,69	+20,35%	9,98K
Larq	2,980	+17,32%	177,20K
Foto Volt Eko Energia	0,3260	+12,41%	1,20K
Ekiosk	1,0100	+12,22%	1,40K
Yoshi Innovation	3,0300	+11,40%	23,82K

Nazwa	Ostatnia	Zm.%	Wol.
Advertigo SA	0,3120	-17,46%	25,11K
Lokaty Budowlane SA	0,4500	-17,43%	700,00
Porsche Automobil Holding SE	216,10	-16,88%	1,00
Aps Energia	2,870	-13,81%	52,41K
Eco5tech	1,43	-13,60%	16,48K
Clean&Carbon EnergyA	0,3500	-11,62%	1,84K
S4E	37,20	-11,43%	702,00

Zainstaluj nasze aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Akcje (Korea Południowa)

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings