Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0749 | 1,0758 | 1,0734 | +0,0004 | +0,04% | 0 | 01:03:05 | ||
GBP/USD | 1,2497 | 1,2501 | 1,2491 | +0,0001 | +0,01% | 0 | 01:03:16 | ||
USD/JPY | 155,59 | 155,60 | 155,45 | +0,11 | +0,07% | 0 | 01:03:09 | ||
USD/CHF | 0,9079 | 0,9086 | 0,9075 | +0,0002 | +0,02% | 0 | 01:03:07 | ||
AUD/USD | 0,6580 | 0,6583 | 0,6576 | +0,0002 | +0,03% | 0 | 01:03:05 | ||
EUR/GBP | 0,8604 | 0,8608 | 0,8598 | +0,0002 | +0,02% | 0 | 01:03:15 | ||
USD/CAD | 1,3722 | 1,3728 | 1,3718 | +0,0002 | +0,01% | 0 | 01:03:09 | ||
NZD/USD | 0,6007 | 0,6008 | 0,5999 | +0,0003 | +0,04% | 0 | 01:03:05 |
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
---|---|---|---|---|---|---|---|---|
Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
Czwartek, 9 Maj 2024 | ||||||||
Ypf sociedad (YPFD) | -- | / 503,41 | -- | / 3.918,93B | 10,41T | |||
Empresas Copec (COPEC) | -- | / 0,1696 | -- | / 7,55B | 8,77T | |||
Empresas CMPC (CMPC) | -- | / 0,0413 | -- | / 2,16B | 4,63T | |||
Cervecerias (CCU) | -- | / 86,58 | -- | / 708,92B | 2,21T | |||
Edenor SA (EDN) | -- | / -2045,39 | -- | / 199,06B | 950,03B | |||
Cresud SA (CRES) | -- | / -- | -- | / -- | 663,41B | |||
Loma Negra (LOMA) | -- | / 7,2 | -- | / 107,64B | 190,33B | |||
Suzano Papel Celulose (SUZB3) | -- | / -0,2951 | -- | / 9,87B | 67,65B | |||
B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0,19 | -- | / 2,23B | 65,38B | |||
Constellation Energy (CEG) | -- | / 1,43 | -- | / 7,06B | 63,2B | |||
SABESP (SBSP3) | -- | / 1,44 | -- | / 5,86B | 54,45B | |||
LOCALIZA ON EJ NM (RENT3) | -- | / 0,6588 | -- | / 8,78B | 53,05B | |||
Caixa Seguridade Participacoes (CXSE3) | -- | / 0,3166 | -- | / 549,2M | 49,32B | |||
Sun Life Fin. (SLF) | -- | / 1,65 | -- | / -- | 42,32B | |||
RUMO ON NM (RAIL3) | -- | / 0,2089 | -- | / 2,99B | 38,36B | |||
CPFL ENERGIAON NM (CPFE3) | -- | / 1,07 | -- | / 9,79B | 38,11B | |||
Wheaton Precious Metals (WPM) | -- | / 0,2942 | -- | / 278,77M | 33,84B | |||
TELUS (T) | -- | / 0,2358 | -- | / 5,01B | 33,23B | |||
Hapvida (HAPV3) | -- | / 0,045 | -- | / 7,09B | 30,65B | |||
Pembina Pipeline (PPL) | -- | / 0,7376 | -- | / 2,47B | 29,02B | |||
CSN Mineracao (CMIN3) | -- | / 0,0894 | -- | / 3,21B | 28,14B | |||
Mettler-Toledo (MTD) | -- | / 7,65 | -- | / 879,72M | 26,80B | |||
Warner Bros Discovery (WBD) | -- | / -0,2319 | -- | / 10,22B | 19,11B | |||
Akamai (AKAM) | -- | / 1,61 | -- | / 989,03M | 15,65B | |||
EPAM Systems (EPAM) | -- | / 2,31 | -- | / 1,16B | 14,43B | |||
Viatris (VTRS) | -- | / 0,6736 | -- | / 3,7B | 14,03B | |||
Gen Digital (GEN) | -- | / 0,5174 | -- | / 965,03M | 12,75B | |||
Evergy (EVRG) | -- | / 0,6314 | -- | / 1,29B | 12,54B | |||
Insulet (PODD) | -- | / 0,3979 | -- | / 424,04M | 12,29B | |||
TAEE UNIT (TAEE11) | -- | / 0,795 | -- | / 648,2M | 12,26B | |||
MAGAZ LUIZA ON NM (MGLU3) | -- | / 0,0059 | -- | / 9,45B | 12,17B | |||
Charles River Laboratories (CRL) | -- | / 2,06 | -- | / 992,31M | 12,08B | |||
Allos ON (ALOS3) | -- | / 0,2262 | -- | / 610M | 11,67B | |||
Tapestry (TPR) | -- | / 0,6759 | -- | / 1,5B | 8,94B | |||
iA Financial (IAG) | -- | / 2,35 | -- | / -- | 8,43B | |||
FLEURY ON NM (FLRY3) | -- | / 0,3023 | -- | / 1,91B | 8,12B | |||
CYRELA REALT ON NM (CYRE3) | -- | / 0,7899 | -- | / 1,59B | 8,11B | |||
Canadian Tire (CTCa) | -- | / 0,7133 | -- | / 3,54B | 7,58B | |||
Quebecor B (QBRb) | -- | / 0,6789 | -- | / 1,37B | 6,63B | |||
Alpargatas SA (ALPA4) | -- | / 0,07 | -- | / 1,02B | 6,49B | |||
Definity Financial (DFY) | -- | / 0,6864 | -- | / 950,91M | 5,29B | |||
Primo Water (PRMW) | -- | / 0,142 | -- | / 438,99M | 4,42B | |||
Baytex Energy Corp (BTE) | -- | / 0,1344 | -- | / 900,2M | 4,19B | |||
Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 225,3M | 3,13B | |||
Locaweb On (LWSA3) | -- | / 0,0297 | -- | / 336,75M | 2,91B | |||
Athabasca Oil (ATH) | -- | / 0,08 | -- | / 313,25M | 2,69B | |||
IAMGold (IMG) | -- | / 0,0243 | -- | / 285,46M | 2,58B | |||
Petz On (PETZ3) | -- | / 0,0236 | -- | / 861,23M | 2,32B | |||
MDA (MDA) | -- | / 0,1301 | -- | / 212,37M | 1,83B | |||
Headwater Exploration Inc (HWX) | -- | / 0,1514 | -- | / -- | 1,79B | |||
InterRent REIT (IIP_u) | -- | / -- | -- | / 61,14M | 1,76B | |||
CVC BRASIL ON NM (CVCB3) | -- | / -0,1135 | -- | / 310M | 1,22B | |||
Kelt Exploration (KEL) | -- | / 0,175 | -- | / 136M | 1,19B | |||
Mattr Corp (MATR) | -- | / 0,2124 | -- | / 221,74M | 1,10B | |||
Jamieson Wellness (JWEL) | -- | / 0,0551 | -- | / 123,26M | 1,08B | |||
Sienna Senior Living (SIA) | -- | / -- | -- | / -- | 1,03B | |||
Interfor Corp (IFP) | -- | / -1,32 | -- | / 780,53M | 953,31M |