Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Notowania akcji na świecie
Światowe rynki
- Austria
- Belgia
- Bośnia-Hercegowina
- Bułgaria
- Chorwacja
- Cypr
- Czarnogóra
- Czechy
- Dania
- Estonia
- Finlandia
- Francja
- Grecja
- Hiszpania
- Holandia
- Irlandia
- Islandia
- Litwa
- Luksemburg
- Malta
- Niemcy
- Norwegia
- Polska
- Portugalia
- Rosja
- Rumunia
- Serbia
- Szwajcaria
- Szwecja
- Słowacja
- Słowenia
- Turcja
- Ukraina
- Węgry
- Wielka Brytania
- Włochy
- Łotwa
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0697 | 1,0728 | 1,0691 | -0,0012 | -0,11% | 0 | 15:23:40 | ||
| GBP/USD | 1,2509 | 1,2545 | 1,2500 | -0,0016 | -0,12% | 0 | 15:23:44 | ||
| USD/JPY | 154,65 | 156,29 | 154,22 | +0,19 | +0,12% | 0 | 15:23:40 | ||
| USD/CHF | 0,9125 | 0,9173 | 0,9100 | -0,0029 | -0,31% | 0 | 15:23:42 | ||
| AUD/USD | 0,6533 | 0,6550 | 0,6515 | +0,0010 | +0,15% | 0 | 15:23:43 | ||
| EUR/GBP | 0,8551 | 0,8561 | 0,8547 | -0,0001 | -0,01% | 0 | 15:23:43 | ||
| USD/CAD | 1,3712 | 1,3743 | 1,3705 | -0,0026 | -0,19% | 0 | 15:23:41 | ||
| NZD/USD | 0,5932 | 0,5948 | 0,5914 | +0,0004 | +0,06% | 0 | 15:23:40 |
Kalendarz wyników
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Spółka | EPS | / Prognoza | Przychody | / Prognoza | Kapitalizacja | Czas | ||
| Czwartek, 2 Maj 2024 | ||||||||
| Banco De Chile (SN) (CHILE) | -- | / 2,8 | -- | / 788,23B | 10,76T | |||
| Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 6,12T | |||
| Cencosud (CENCOSUD) | -- | / 46,08 | -- | / 3.567,35B | 4,62T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3,81T | |||
| Apple (AAPL) | -- | / 1,5 | -- | / 90,32B | 2,61T | |||
| Parq Arauco (PARAUCO) | -- | / 23,46 | -- | / 67,12B | 1,31T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
| Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 604,98B | |||
| Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 304,04B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
| Linde PLC (LIN) | 3,67 | / 3,67 | 8,1B | / 8,4B | 204,29B | |||
| WEG ON EJ NM (WEGE3) | -- | / 0,305 | -- | / 8,69B | 165,92B | |||
| Amgen (AMGN) | -- | / 3,89 | -- | / 7,45B | 148,79B | |||
| ConocoPhillips (COP) | 2,03 | / 2,08 | -- | / 14,96B | 145,61B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0,3618 | -- | / 29,17B | 140,25B | |||
| BRADESCO ON N1 (BBDC3) | -- | / 0,3618 | -- | / 29,11B | 140,25B | |||
| Booking (BKNG) | -- | / 14,09 | -- | / 4,25B | 116,72B | |||
| Penoles (PEOLES) | -0,02 | / 0,2047 | 1,4B | / 1,51B | 112,79B | |||
| Canadian Natural (CNQ) | -- | / 1,49 | -- | / 8,51B | 110,45B | |||
| Cigna (CI) | 6,47 | / 6,22 | 57,26B | / 56,6B | 101,28B | |||
| Regeneron Pharma (REGN) | 9,55 | / 10,19 | 3,15B | / 3,22B | 97,47B | |||
| Southern (SO) | 1,03 | / 0,9 | 6,65B | / 6,52B | 81,5B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 75,16B | |||
| EOG Resources (EOG) | -- | / 2,73 | -- | / 5,93B | 74,75B | |||
| MercadoLibre (MELI) | -- | / 6,12 | -- | / 3,87B | 73,84B | |||
| ICE (ICE) | 1,48 | / 1,49 | 2,3B | / 2,31B | 73,75B | |||
| Zoetis Inc (ZTS) | 1,38 | / 1,35 | 2,2B | / 2,15B | 72,43B | |||
| Parker-Hannifin (PH) | 6,51 | / 6,12 | 5,07B | / 5,07B | 69,72B | |||
| Moody’s (MCO) | 3,37 | / 2,99 | 1,8B | / 1,69B | 68,08B | |||
| Becton Dickinson (BDX) | 3,17 | / 2,97 | 5,05B | / 5,04B | 67,52B | |||
| Equinix (EQIX) | 2,64 | / 2,66 | 2,14B | / 2,14B | 65,96B | |||
| Pioneer Natural (PXD) | -- | / 4,99 | -- | / 5,12B | 62,62B | |||
| Motorola (MSI) | -- | / 2,53 | -- | / 2,34B | 55,98B | |||
| Monster Beverage (MNST) | -- | / 0,4358 | -- | / 1,9B | 55,77B | |||
| Fortinet (FTNT) | -- | / 0,3842 | -- | / 1,34B | 48,49B | |||
| Digital (DLR) | -- | / 0,2899 | -- | / 1,36B | 44,24B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
| Dominion Energy (D) | 0,55 | / 0,56 | 3,63B | / 4,26B | 42,84B | |||
| Moderna (MRNA) | -3,07 | / -3,55 | 167B | / 94,28M | 42,68B | |||
| IQVIA Holdings (IQV) | 2,54 | / 2,48 | 3,74B | / 3,7B | 42,4B | |||
| BCE Inc (BCE) | -- | / 0,6976 | -- | / 6,04B | 41,75B | |||
| Ametek (AME) | 1,64 | / 1,59 | 1,74B | / 1,78B | 40,23B | |||
| Cummins (CMI) | 5,1 | / 5,06 | 8,4B | / 8,45B | 38,82B | |||
| Exelon (EXC) | 0,68 | / 0,69 | 6,06M | / 5,6B | 37,83B | |||
| Ingersoll Rand (IR) | -- | / 0,6902 | -- | / 1,7B | 37,53B | |||
| Quanta Services (PWR) | 1,41 | / 1,3 | 5,03B | / 4,92B | 37,50B | |||
| GERDAU PN N1 (GGBR4) | -- | / 0,5323 | -- | / 16,55B | 36,87B | |||
| Fairfax Fin. (FFH) | -- | / 41,78 | -- | / 7,99B | 34,88B | |||
| Vulcan Materials (VMC) | 0,8 | / 0,75 | 1,55B | / 1,51B | 34,35B | |||
| Consolidated Edison (ED) | -- | / 1,91 | -- | / 4,22B | 32,77B | |||
| Xylem (XYL) | 0,9 | / 0,84 | 2,03B | / 2B | 31,67B | |||
| Howmet (HWM) | 0,59 | / 0,5187 | 1,82B | / 1,74B | 27,29B | |||
| Church&Dwight (CHD) | 0,96 | / 0,87 | 1,5B | / 1,49B | 25,91B | |||
| Targa Resources (TRGP) | 1,27 | / 1,31 | 4,56B | / 4,3B | 25,04B | |||
| CCR SA ON NM (CCRO3) | -- | / 0,1599 | -- | / 3,62B | 24,87B | |||
| Cardinal Health (CAH) | 2,08 | / 1,96 | 54,9B | / 56,05B | 24,85B | |||
| Zimmer Biomet (ZBH) | 1,94 | / 1,87 | 1,89B | / 1,87B | 24,56B | |||
| Iron Mountain (IRM) | 0,43 | / 0,41 | 1,48M | / 1,45B | 22,89B | |||
| Live Nation Entertainment (LYV) | -- | / -0,1916 | -- | / 3,26B | 20,66B | |||
| Baxter (BAX) | 0,65 | / 0,61 | 3,59M | / 3,55B | 20,55B | |||
| Coterra Energy (CTRA) | -- | / 0,4139 | -- | / 1,39B | 20,23B | |||
| Illumina (ILMN) | -- | / 0,0428 | -- | / 1,05B | 19,86B | |||
| Ameren (AEE) | -- | / 1,06 | -- | / 2,19B | 19,85B | |||
| Kellanova (K) | 1,01 | / 0,85 | 3,2B | / 3,16B | 19,47B | |||
| Aptiv (APTV) | 1,16 | / 1,02 | 4,9B | / 4,99B | 19,02B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
| Hologic (HOLX) | -- | / 0,9779 | -- | / 1B | 17,91B | |||
| Expedia (EXPE) | -- | / -0,1387 | -- | / 2,81B | 17,64B | |||
| Stanley Black Decker (SWK) | 0,56 | / 0,55 | 3,87B | / 3,82B | 14,12B | |||
| Open Text (OTEX) | -- | / 1,28 | -- | / 1,94B | 13,02B | |||
| The AES (AES) | -- | / 0,3181 | -- | / 3,15B | 12,92B | |||
| Alliant Energy (LNT) | -- | / 0,6252 | -- | / 1,02B | 12,91B | |||
| Kimco Realty (KIM) | 0,39 | / 0,37 | 503,75B | / 484,36M | 12,47B | |||
| WestRock Co (WRK) | 0,39 | / 0,24 | 4,73M | / 4,75B | 12,31B | |||
| DaVita (DVA) | -- | / 1,92 | -- | / 3,01B | 12,26B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 10,97B | |||
| Huntington Ingalls Industries (HII) | 3,87 | / 3,54 | 2,81B | / 2,8B | 10,97B | |||
| Regency Centers (REG) | -- | / 0,4782 | -- | / 358,16M | 10,96B | |||
| Camden Property (CPT) | -- | / 0,3537 | -- | / 375,7M | 10,88B | |||
| Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,13B | |||
| TMX Group (X) | -- | / 0,3899 | -- | / 343,58M | 9,97B | |||
| Teleflex (TFX) | 3,21 | / 3,07 | 737,8M | / 726,89M | 9,83B | |||
| Pinnacle West (PNW) | 0,15 | / -0,02 | 951,71M | / 937,13M | 9,23B | |||
| AltaGas (ALA) | 1,14 | / 1,04 | 3,66B | / 4,05B | 8,92B | |||
| Federal Realty (FRT) | -- | / 0,6875 | -- | / 290,44M | 8,72B | |||
| IGM Financial (IGM) | -- | / 0,8806 | -- | / 834,5M | 8,28B | |||
| Canadian Util. (CU) | -- | / 0,8311 | -- | / 1,06B | 8,25B | |||
| BorgWarner (BWA) | 1,03 | / 0,87 | 3,6B | / 3,51B | 7,59B | |||
| Air Canada (AC) | -0,27 | / -0,0994 | 5,23B | / 5,19B | 7,33B | |||
| Colliers International (CIGI) | -- | / 0,9263 | -- | / 988,9M | 7,23B | |||
| Capstone (CS) | -- | / -0,0019 | -- | / 317,39M | 7,08B | |||
| Dentsply (XRAY) | 0,42 | / 0,4175 | 953M | / 969,44M | 6,27B | |||
| Iguatemi ON Unt (IGTI11) | -- | / 0,3976 | -- | / 297,24M | 6,13B | |||
| NexGen Energy (NXE) | -- | / -0,0378 | -- | / -- | 5,8B | |||
| Paramount Res (POU) | 0,7832 | / 0,7832 | 355M | / 375M | 4,44B | |||
| Bausch Health (BHC) | -- | / 0,6946 | -- | / 2,15B | 4,4B | |||
| Atco (ACOx) | -- | / 1,27 | -- | / 1,3B | 4,22B | |||
| Aritzia (ATZ) | -- | / 0,319 | -- | / 684,03M | 3,93B | |||
| EZTEC ON NM (EZTC3) | -- | / 0,2648 | -- | / 290,06M | 3,00B | |||
| Maple Leaf (MFI) | 0,04 | / 0,124 | 1,15B | / 1,2B | 2,99B | |||
| Sandstorm Gold Ltd N (SSL) | 0,01 | / 0,0131 | 42,8M | / 38,31M | 2,29B | |||
| Trisura (TSU) | -- | / 0,625 | -- | / 730,32M | 2,01B | |||
| Pason Systems (PSI) | -- | / 0,323 | -- | / 105,05M | 1,26B | |||
| Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,14B | |||
| Altus Group Ltd (AIF) | -- | / 0,3764 | -- | / 198,47M | 18,01M | |||