Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
10,000 | 10,100 | 9,800 | +0,200 | +2,04% | 3,18M | ||
600,00 | 604,00 | 593,00 | +5,00 | +0,84% | 28,22K | ||
40,100 | 40,250 | 40,000 | +0,100 | +0,25% | 95,7K | ||
9,670 | 9,680 | 9,600 | -0,010 | -0,10% | 78,8K | ||
28,400 | 28,400 | 28,000 | -0,050 | -0,18% | 1,74M | ||
144,10 | 145,40 | 143,80 | -1,50 | -1,03% | 450,56K | ||
124,10 | 124,90 | 123,00 | +0,40 | +0,32% | 100,56K | ||
10,900 | 10,900 | 10,440 | -0,040 | -0,37% | 2,11M | ||
1.745,00 | 1.745,00 | 1.728,00 | +15,00 | +0,87% | 2,96K | ||
329,600 | 332,000 | 327,400 | 0,000 | 0,00% | 433,91K | ||
230,60 | 234,60 | 226,80 | -4,40 | -1,87% | 245,52K | ||
33,000 | 33,000 | 32,000 | +0,050 | +0,15% | 312,1K | ||
68,95 | 69,50 | 68,70 | -0,35 | -0,51% | 362,32K | ||
358,60 | 359,80 | 351,20 | +3,60 | +1,01% | 12,46K | ||
32,15 | 32,15 | 32,00 | -0,10 | -0,31% | 254,3K | ||
103,00 | 104,00 | 102,80 | +0,60 | +0,59% | 8,24K | ||
945,00 | 947,00 | 942,50 | -2,50 | -0,26% | 11,09K | ||
28,250 | 28,600 | 27,900 | 0,000 | 0,00% | 1,12M | ||
3,740 | 3,760 | 3,620 | +0,060 | +1,63% | 8,94M | ||
9,780 | 9,790 | 9,700 | +0,070 | +0,72% | 246,8K | ||
1.350,00 | 1.357,00 | 1.337,00 | 0,00 | 0,00% | 4,32K | ||
95,70 | 95,80 | 93,50 | +2,30 | +2,46% | 1,95M | ||
4,0000 | 4,0400 | 3,9500 | -0,0300 | -0,74% | 268K | ||
23,700 | 23,950 | 23,400 | +0,050 | +0,21% | 151K | ||
19,060 | 19,080 | 18,960 | -0,040 | -0,21% | 48,4K | ||
605,50 | 614,00 | 597,00 | +5,50 | +0,92% | 18,55K | ||
36,000 | 36,650 | 36,000 | -0,100 | -0,28% | 109,5K | ||
15,680 | 15,940 | 15,620 | -0,100 | -0,63% | 28,9K | ||
8,80 | 8,98 | 8,70 | -0,18 | -2,00% | 1,25M | ||
10,64 | 10,66 | 10,30 | +0,26 | +2,50% | 1M |