| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 11.950,00 | 12.100,00 | 11.900,00 | +0,84% | 61,72M | 12.050,00+0,84% | 04/09 | |
VIX VIX Securities JSC | 14.000,00 | 14.050,00 | 14.200,00 | 14.000,00 | -0,36% | 31,85M | 14.000,00-0,36% | 04/09 | |
DXG Bluemarq Group JSC | 11.800,00 | 11.800,00 | 11.800,00 | 11.300,00 | 0,00% | 23,87M | 11.800,000,00% | 04/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 27.800,00 | 26.950,00 | 27.800,00 | 26.950,00 | +3,15% | 21,39M | 27.800,00+3,15% | 04/09 | |
VHM Vinhomes JSC | 75.200,00 | 73.400,00 | 77.000,00 | 73.100,00 | +2,45% | 14,08M | 75.200,00+2,45% | 04/09 |
| Nazwa | Cena |
|---|---|
HDG Ha Do Group JSC | 17.500,00+800,0+4,79% |
VIC Vingroup JSC | 256.100,00+11.600+4,74% |
NLG Nam Long Investment Corp | 25.700,00+1.100,0+4,47% |
STB Sai Gon Thuong Tin Commercial | 77.300,00+2.800,0+3,76% |
VPB Vietnam Prosperity | 27.800,00+850,0+3,15% |
| Nazwa | Cena |
|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17.450,00-800,00-4,38% |
VSC Vietnam Container Shipping | 13.900,00-500,0-3,47% |
OCB Orient Commercial Joint Stock Bank | 10.550,00-350,00-3,21% |
DPM PetroVietnam Fertilizer Chemical | 22.800,00-500,0-2,15% |
VPX VPBank Securities JSC | 25.300,00-550,00-2,13% |