Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43.769,17 | +1.144,63 | +2,69% | 26 | 23 | |
| Taiwan Weighted | 46.125,91 | +1.126,01 | +2,50% | 580 | 206 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 164,50 | 44,65 | 173,50 | 164,50 | +0,30% | 299,98M | 30/06 | ||
| KGI Financial Holdi. | 28,70 | 17,15 | 29,05 | 27,85 | -3,20% | 142,42M | 30/06 | ||
| Nanya Tech | 452,50 | 37,40 | 465,50 | 436,00 | -0,11% | 109,26M | 30/06 | ||
| Cathay Holdings | 98,30 | 61,20 | 99,00 | 94,40 | -3,15% | 103,29M | 30/06 | ||
| TS Financial Holdin. | 33,25 | 17,20 | 33,50 | 32,80 | +0,76% | 78,34M | 30/06 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 166,50 | +15,00 | +9,90% | |
| N.P.C | 1.185,00 | +105,00 | +9,72% | |
| Unimicron Tech | 1.070,00 | +94,00 | +9,63% | |
| Yageo | 1.140,00 | +100,00 | +9,62% | |
| MediaTek | 4.245,00 | +335,00 | +8,57% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| KGI Financial Holding | 28,70 | -0,95 | -3,20% | |
| Cathay Holdings | 98,30 | -3,20 | -3,15% | |
| Hotai Motor | 465,50 | -13,00 | -2,72% | |
| LARGAN | 4.290,00 | -90,00 | -2,05% | |
| FENC | 28,50 | -0,55 | -1,89% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93,69 | +2,25 | +2,46% | 10 | 14 | |
| Taiwan Electronic. | 999,74 | +44,89 | +4,70% | 82 | 7 | |
| Taiwan Non-Financ. | 15.526,73 | +235,73 | +1,54% | 252 | 152 | |
| Taiwan Chemical/B. | 168,51 | +3,56 | +2,16% | 27 | 23 | |
| Taiwan Communicat. | 253,40 | +6,45 | +2,61% | 28 | 5 | |
| Taiwan Elec Produ. | 374,21 | +6,59 | +1,79% | 17 | 2 | |
| Taiwan Computer a. | 401,86 | +12,47 | +3,20% | 44 | 6 | |
| Taiwan Electronic. | 16.354,23 | +453,13 | +2,85% | 366 | 52 | |
| Taiwan Oil Gas an. | 80,05 | -0,31 | -0,39% | 2 | 6 | |
| Taiwan Informatio. | 204,78 | +5,01 | +2,51% | 9 | 2 | |
| Taiwan Plastic & . | 993,54 | +39,45 | +4,13% | 50 | 33 | |
| Taiwan Other Elec. | 280,83 | +5,19 | +1,88% | 27 | 5 | |
| Taiwan Non-Electr. | 23.474,78 | +195,47 | +0,84% | 268 | 164 | |
| Taiwan Optoelectr. | 72,33 | +1,55 | +2,19% | 52 | 8 | |
| Taiwan Semi condu. | 1.571,57 | +39,70 | +2,59% | 53 | 7 | |
| Taiwan Cement/Gla. | 678,43 | +21,33 | +3,25% | 5 | 6 | |
| Taiwan Constructi. | 457,77 | +2,48 | +0,54% | 29 | 16 | |
| Taiwan Non-Financ. | 41.513,48 | +1.100,47 | +2,72% | 564 | 194 | |
| Taiwan Automobile. | 289,71 | -0,60 | -0,21% | 2 | 5 | |
| Taiwan Chemical | 203,97 | +3,01 | +1,50% | 17 | 9 | |
| Trading & Consume. | 235,01 | -1,50 | -0,63% | 7 | 10 | |
| Taiwan Electronic. | 2.971,85 | +83,01 | +2,87% | 312 | 42 | |
| Taiwan Electrics | 108,42 | +3,93 | +3,76% | 14 | 0 | |
| Taiwan Machinery | 557,46 | +6,26 | +1,14% | 40 | 10 | |
| Taiwan Transport | 185,19 | +2,98 | +1,64% | 16 | 2 | |
| Taiwan Finance | 3.119,05 | -2,83 | -0,09% | 16 | 12 | |
| Taiwan Plastic | 294,46 | +17,52 | +6,33% | 15 | 7 | |
| Taiwan Textile | 485,07 | -4,78 | -0,98% | 23 | 18 | |
| Taiwan Cement | 121,68 | -0,73 | -0,60% | 2 | 5 | |
| Taiwan Others | 277,28 | +2,27 | +0,83% | 27 | 15 | |
| Taiwan Rubber | 184,58 | -0,90 | -0,49% | 8 | 3 | |
| Taiwan Glass | 174,38 | +15,14 | +9,51% | 3 | 1 | |
| Taiwan Hotel | 103,12 | -0,17 | -0,16% | 10 | 4 | |
| Taiwan Paper | 269,40 | -1,02 | -0,38% | 4 | 2 | |
| Taiwan Steel | 116,00 | -0,71 | -0,61% | 14 | 14 | |
| Taiwan Food | 1.923,25 | -16,55 | -0,85% | 9 | 11 |