Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12.832,26 | -55,32 | -0,43% | 12 | 34 | |
| Taiwan Weighted | 17.164,89 | +48,45 | +0,28% | 205 | 537 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 203,00 | 200,00 | 208,00 | 197,00 | +1,50% | 97,12M | 19/07 | ||
| QCI | 198,00 | 201,50 | 210,00 | 196,50 | -1,74% | 76,80M | 19/07 | ||
| CDIBH | 12,30 | 12,35 | 12,55 | 12,30 | -0,40% | 58,11M | 19/07 | ||
| Hon Hai Precision | 108,50 | 112,00 | 113,50 | 108,00 | -3,13% | 54,97M | 19/07 | ||
| CTBC | 26,05 | 26,25 | 26,30 | 25,90 | -0,76% | 52,38M | 19/07 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| MediaTek | 696,00 | +13,00 | +1,90% | |
| Feng Tay | 202,50 | +3,50 | +1,76% | |
| Unimicron Tech | 203,00 | +3,00 | +1,50% | |
| Nanya Tech | 70,40 | +0,90 | +1,30% | |
| YMTC | 46,80 | +0,50 | +1,08% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| N.P.C | 266,50 | -9,00 | -3,27% | |
| Hon Hai Precision | 108,50 | -3,50 | -3,13% | |
| ASE Industrial | 112,50 | -3,50 | -3,02% | |
| Asustek | 298,00 | -8,50 | -2,77% | |
| Delta Electronics | 357,00 | -8,50 | -2,33% |
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,47 | +1,41 | +1,90% | 17 | 6 | |
| Taiwan Electronic. | 195,29 | -2,38 | -1,20% | 19 | 66 | |
| Taiwan Non-Financ. | 15.072,59 | -79,59 | -0,53% | 114 | 259 | |
| Taiwan Chemical/B. | 129,08 | +0,99 | +0,77% | 23 | 24 | |
| Taiwan Communicat. | 137,06 | -1,06 | -0,77% | 5 | 26 | |
| Taiwan Elec Produ. | 187,25 | -1,74 | -0,92% | 4 | 13 | |
| Taiwan Computer a. | 235,13 | -6,65 | -2,75% | 14 | 37 | |
| Taiwan Electronic. | 4.716,21 | -34,22 | -0,72% | 102 | 301 | |
| Taiwan Oil Gas an. | 107,04 | -0,72 | -0,67% | 1 | 5 | |
| Taiwan Informatio. | 172,88 | -3,06 | -1,74% | 2 | 9 | |
| Taiwan Plastic & . | 822,61 | +0,39 | +0,05% | 30 | 46 | |
| Taiwan Other Elec. | 106,47 | -2,53 | -2,32% | 8 | 23 | |
| Taiwan Non-Electr. | 18.311,62 | -107,24 | -0,58% | 117 | 284 | |
| Taiwan Optoelectr. | 37,41 | -0,31 | -0,82% | 15 | 41 | |
| Taiwan Semi condu. | 386,26 | +0,20 | +0,05% | 21 | 38 | |
| Taiwan Cement/Gla. | 643,35 | -0,91 | -0,14% | 2 | 6 | |
| Taiwan Constructi. | 373,58 | -1,53 | -0,41% | 13 | 27 | |
| Taiwan Non-Financ. | 14.838,77 | -95,48 | -0,64% | 202 | 512 | |
| Taiwan Automobile. | 418,08 | -3,78 | -0,90% | 2 | 5 | |
| Taiwan Chemical | 150,68 | -0,43 | -0,28% | 6 | 18 | |
| Trading & Consume. | 289,13 | -1,81 | -0,62% | 2 | 12 | |
| Taiwan Electronic. | 840,29 | -5,79 | -0,68% | 88 | 253 | |
| Taiwan Electrics | 107,20 | -1,05 | -0,97% | 2 | 12 | |
| Taiwan Machinery | 315,01 | -6,13 | -1,91% | 12 | 36 | |
| Taiwan Transport | 142,38 | -1,04 | -0,73% | 3 | 15 | |
| Taiwan Finance | 1.664,18 | -11,85 | -0,71% | 3 | 25 | |
| Taiwan Plastic | 227,87 | -0,18 | -0,08% | 6 | 12 | |
| Taiwan Textile | 592,68 | -0,77 | -0,13% | 13 | 25 | |
| Taiwan Cement | 170,14 | -0,12 | -0,07% | 2 | 3 | |
| Taiwan Others | 382,71 | -1,18 | -0,31% | 12 | 28 | |
| Taiwan Rubber | 243,02 | -3,27 | -1,33% | 1 | 10 | |
| Taiwan Glass | 49,38 | -0,31 | -0,62% | 0 | 3 | |
| Taiwan Hotel | 140,10 | -1,76 | -1,24% | 3 | 10 | |
| Taiwan Paper | 363,42 | -5,15 | -1,40% | 1 | 4 | |
| Taiwan Steel | 142,96 | -0,09 | -0,06% | 9 | 17 | |
| Taiwan Food | 2.092,68 | -3,50 | -0,17% | 9 | 11 |