Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.139,06 | -1.310,44 | -4,17% | 15 | 31 | |
| Taiwan Weighted | 34.323,65 | -771,44 | -2,20% | 165 | 618 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 66,00 | 74,40 | 66,00 | 61,00 | +10,00% | 176,10M | 03/03 | ||
| Nan Ya Plastics | 85,00 | 30,00 | 94,70 | 83,80 | -5,03% | 143,50M | 03/03 | ||
| UMC Corp | 62,60 | 44,65 | 65,10 | 62,10 | -2,95% | 115,23M | 03/03 | ||
| Nanya Tech | 256,50 | 37,40 | 288,00 | 256,50 | -10,00% | 90,12M | 03/03 | ||
| Hon Hai Precision | 229,00 | 146,00 | 240,00 | 228,00 | -4,18% | 87,82M | 03/03 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| YMTC | 66,00 | +6,00 | +10,00% | |
| Wan Hai | 87,00 | +7,10 | +8,89% | |
| FPCC | 58,80 | +2,30 | +4,07% | |
| EMC Taiwan | 216,50 | +6,50 | +3,10% | |
| TS Financial Holding | 25,30 | +0,45 | +1,81% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nanya Tech | 256,50 | -28,50 | -10,00% | |
| N.P.C | 500,00 | -41,00 | -7,58% | |
| Silergy | 253,50 | -19,50 | -7,14% | |
| Delta Electronics | 1.340,00 | -85,00 | -5,96% | |
| Nan Ya Plastics | 85,00 | -4,50 | -5,03% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 84,25 | -2,41 | -2,78% | 6 | 17 | |
| Taiwan Electronic. | 544,17 | -22,22 | -3,92% | 13 | 73 | |
| Taiwan Non-Financ. | 14.606,63 | -173,83 | -1,18% | 98 | 303 | |
| Taiwan Chemical/B. | 147,88 | -3,58 | -2,36% | 16 | 31 | |
| Taiwan Communicat. | 208,09 | -0,15 | -0,07% | 8 | 23 | |
| Taiwan Elec Produ. | 275,46 | -6,70 | -2,37% | 0 | 18 | |
| Taiwan Computer a. | 312,59 | -4,69 | -1,48% | 6 | 46 | |
| Taiwan Electronic. | 11.711,91 | -316,34 | -2,63% | 53 | 361 | |
| Taiwan Oil Gas an. | 81,47 | +2,77 | +3,52% | 6 | 2 | |
| Taiwan Informatio. | 200,03 | -2,91 | -1,43% | 2 | 9 | |
| Taiwan Plastic & . | 769,23 | -20,09 | -2,55% | 31 | 49 | |
| Taiwan Other Elec. | 233,44 | -8,86 | -3,66% | 6 | 27 | |
| Taiwan Non-Electr. | 20.828,44 | -140,41 | -0,67% | 115 | 316 | |
| Taiwan Optoelectr. | 43,82 | -1,32 | -2,92% | 9 | 52 | |
| Taiwan Semi condu. | 1.148,59 | -29,90 | -2,54% | 6 | 54 | |
| Taiwan Cement/Gla. | 656,70 | -18,31 | -2,71% | 3 | 8 | |
| Taiwan Constructi. | 484,19 | -4,71 | -0,96% | 10 | 35 | |
| Taiwan Non-Financ. | 30.645,82 | -755,39 | -2,41% | 148 | 605 | |
| Taiwan Automobile. | 313,24 | -8,66 | -2,69% | 1 | 6 | |
| Taiwan Chemical | 170,04 | -2,40 | -1,39% | 10 | 14 | |
| Trading & Consume. | 237,64 | +0,34 | +0,14% | 4 | 13 | |
| Taiwan Electronic. | 2.118,56 | -56,68 | -2,61% | 50 | 302 | |
| Taiwan Electrics | 108,08 | -2,64 | -2,38% | 0 | 14 | |
| Taiwan Machinery | 495,75 | -20,48 | -3,97% | 3 | 45 | |
| Taiwan Transport | 195,28 | +4,97 | +2,61% | 11 | 7 | |
| Taiwan Finance | 2.543,13 | +3,15 | +0,12% | 17 | 13 | |
| Taiwan Plastic | 195,45 | -5,88 | -2,92% | 12 | 10 | |
| Taiwan Textile | 523,55 | -4,95 | -0,94% | 12 | 30 | |
| Taiwan Cement | 127,90 | -2,02 | -1,55% | 0 | 7 | |
| Taiwan Others | 267,88 | -2,03 | -0,75% | 5 | 38 | |
| Taiwan Rubber | 189,97 | -2,59 | -1,35% | 3 | 8 | |
| Taiwan Glass | 147,35 | -7,38 | -4,77% | 3 | 1 | |
| Taiwan Hotel | 104,33 | -0,85 | -0,81% | 0 | 15 | |
| Taiwan Paper | 248,84 | -1,71 | -0,68% | 3 | 2 | |
| Taiwan Steel | 121,29 | -1,17 | -0,96% | 2 | 25 | |
| Taiwan Food | 1.971,91 | -1,68 | -0,09% | 7 | 14 |