Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15.830,04 | +25,41 | +0,16% | 12 | 36 | |
Taiwan Weighted | 20.146,55 | -53,57 | -0,27% | 363 | 412 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 155,50 | 148,50 | 157,00 | 150,00 | +4,71% | 197,93M | 06:00:00 | ||
CDIBH | 13,85 | 14,55 | 14,30 | 13,80 | -4,81% | 195,57M | 06:00:00 | ||
QCI | 280,00 | 257,50 | 280,00 | 259,00 | +8,74% | 96,27M | 06:00:00 | ||
UMC Corp | 52,00 | 51,50 | 52,10 | 51,20 | +0,97% | 80,55M | 06:00:00 | ||
EMC Taiwan | 176,00 | 175,50 | 179,50 | 170,50 | +0,28% | 69,32M | 06:00:00 |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
QCI | 280,00 | +22,50 | +8,74% | |
Hon Hai Precision | 155,50 | +7,00 | +4,71% | |
Yageo | 594,00 | +13,00 | +2,24% | |
UMC Corp | 52,00 | +0,50 | +0,97% | |
ASE Industrial | 155,00 | +1,00 | +0,65% |
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70,16 | +0,12 | +0,17% | 18 | 6 | |
Taiwan Electronic. | 224,77 | +0,93 | +0,42% | 45 | 42 | |
Taiwan Non-Financ. | 15.296,19 | -51,11 | -0,33% | 189 | 209 | |
Taiwan Chemical/B. | 133,19 | -0,16 | -0,12% | 27 | 20 | |
Taiwan Communicat. | 152,20 | -0,88 | -0,57% | 11 | 20 | |
Taiwan Elec Produ. | 281,08 | +0,37 | +0,13% | 9 | 7 | |
Taiwan Computer a. | 271,57 | +4,37 | +1,64% | 26 | 25 | |
Taiwan Electronic. | 5.934,75 | -13,98 | -0,24% | 188 | 220 | |
Taiwan Oil Gas an. | 93,92 | -0,95 | -1,00% | 4 | 4 | |
Taiwan Informatio. | 193,17 | -1,52 | -0,78% | 3 | 7 | |
Taiwan Plastic & . | 760,26 | -3,86 | -0,51% | 40 | 39 | |
Taiwan Other Elec. | 141,32 | +4,80 | +3,52% | 17 | 16 | |
Taiwan Non-Electr. | 19.030,36 | -74,22 | -0,39% | 200 | 228 | |
Taiwan Optoelectr. | 38,28 | -0,03 | -0,08% | 31 | 29 | |
Taiwan Semi condu. | 506,92 | -5,15 | -1,01% | 21 | 38 | |
Taiwan Cement/Gla. | 583,43 | -1,35 | -0,23% | 3 | 8 | |
Taiwan Constructi. | 492,86 | +1,27 | +0,26% | 22 | 24 | |
Taiwan Non-Financ. | 17.623,11 | -41,85 | -0,24% | 352 | 393 | |
Taiwan Automobile. | 414,67 | +3,09 | +0,75% | 5 | 1 | |
Taiwan Chemical | 172,62 | -0,81 | -0,47% | 9 | 14 | |
Trading & Consume. | 280,38 | -1,70 | -0,60% | 8 | 8 | |
Taiwan Electronic. | 1.056,58 | -2,17 | -0,21% | 163 | 184 | |
Taiwan Electrics | 112,37 | -0,50 | -0,44% | 2 | 12 | |
Taiwan Machinery | 426,17 | -4,99 | -1,16% | 23 | 24 | |
Taiwan Transport | 155,20 | -0,31 | -0,20% | 4 | 14 | |
Taiwan Finance | 1.820,57 | -9,23 | -0,50% | 11 | 19 | |
Taiwan Plastic | 187,92 | -1,76 | -0,93% | 8 | 13 | |
Taiwan Textile | 629,12 | -8,12 | -1,27% | 19 | 24 | |
Taiwan Cement | 152,09 | -0,26 | -0,17% | 2 | 5 | |
Taiwan Others | 359,07 | -0,43 | -0,12% | 23 | 19 | |
Taiwan Rubber | 276,66 | +0,03 | +0,01% | 5 | 6 | |
Taiwan Glass | 49,32 | -0,29 | -0,58% | 1 | 3 | |
Taiwan Hotel | 129,41 | -1,11 | -0,85% | 8 | 6 | |
Taiwan Paper | 340,25 | -1,54 | -0,45% | 1 | 4 | |
Taiwan Steel | 139,31 | -0,03 | -0,02% | 13 | 14 | |
Taiwan Food | 2.125,87 | +1,51 | +0,07% | 14 | 8 |