Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16.216,90 | -192,67 | -1,17% | 45 | 5 | |
| Taiwan Weighted | 19.639,14 | +845,71 | +4,50% | 745 | 36 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 38,60 | 37,40 | 41,80 | 38,45 | -1,91% | 224,99M | 23/04 | ||
| Hon Hai Precision | 139,00 | 146,00 | 139,50 | 136,00 | +5,30% | 65,54M | 23/04 | ||
| CTBC | 36,25 | 39,45 | 36,90 | 36,10 | +1,54% | 50,88M | 23/04 | ||
| Taiwan Semicon | 873,00 | 910,00 | 873,00 | 848,00 | +6,99% | 39,81M | 23/04 | ||
| UMC Corp | 45,10 | 44,65 | 45,30 | 44,60 | +1,81% | 33,83M | 23/04 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| N.P.C | 93,00 | +8,40 | +9,93% | |
| Unimicron Tech | 88,80 | +7,80 | +9,63% | |
| ASE Industrial | 137,50 | +10,00 | +7,84% | |
| Taiwan Semicon | 873,00 | +57,00 | +6,99% | |
| Delta Electronics | 329,50 | +19,50 | +6,29% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nanya Tech | 38,60 | -0,75 | -1,91% | |
| Shanghai Commercial | 46,65 | -0,80 | -1,69% | |
| HNFHC | 26,75 | -0,15 | -0,56% | |
| CHT | 127,50 | -0,50 | -0,39% | |
| FENC | 31,70 | -0,05 | -0,16% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 64,18 | +1,30 | +2,07% | 22 | 1 | |
| Taiwan Electronic. | 187,45 | +9,98 | +5,62% | 87 | 1 | |
| Taiwan Non-Financ. | 13.008,52 | +302,14 | +2,38% | 371 | 27 | |
| Taiwan Chemical/B. | 117,75 | +2,44 | +2,12% | 46 | 2 | |
| Taiwan Communicat. | 154,63 | +1,92 | +1,26% | 31 | 2 | |
| Taiwan Elec Produ. | 222,45 | +5,41 | +2,49% | 18 | 0 | |
| Taiwan Computer a. | 227,09 | +9,86 | +4,54% | 50 | 1 | |
| Taiwan Electronic. | 5.886,76 | +313,07 | +5,62% | 407 | 10 | |
| Taiwan Oil Gas an. | 54,04 | +1,21 | +2,29% | 5 | 3 | |
| Taiwan Informatio. | 205,53 | +8,20 | +4,16% | 11 | 0 | |
| Taiwan Plastic & . | 553,50 | +11,30 | +2,08% | 74 | 5 | |
| Taiwan Other Elec. | 133,12 | +6,31 | +4,98% | 32 | 0 | |
| Taiwan Non-Electr. | 17.494,56 | +344,11 | +2,01% | 400 | 28 | |
| Taiwan Optoelectr. | 33,72 | +1,07 | +3,28% | 58 | 1 | |
| Taiwan Semi condu. | 543,19 | +32,98 | +6,46% | 58 | 3 | |
| Taiwan Cement/Gla. | 556,50 | +8,40 | +1,53% | 8 | 0 | |
| Taiwan Constructi. | 497,53 | +10,84 | +2,23% | 42 | 3 | |
| Taiwan Non-Financ. | 16.991,51 | +796,40 | +4,92% | 716 | 35 | |
| Taiwan Automobile. | 345,92 | +6,69 | +1,97% | 6 | 1 | |
| Taiwan Chemical | 146,35 | +3,16 | +2,21% | 24 | 1 | |
| Trading & Consume. | 260,55 | +4,47 | +1,75% | 16 | 1 | |
| Taiwan Electronic. | 1.058,21 | +56,81 | +5,67% | 345 | 8 | |
| Taiwan Electrics | 76,80 | +2,38 | +3,20% | 14 | 0 | |
| Taiwan Machinery | 316,52 | +11,19 | +3,66% | 48 | 2 | |
| Taiwan Transport | 187,37 | +4,75 | +2,60% | 17 | 0 | |
| Taiwan Finance | 1.940,99 | +26,19 | +1,37% | 29 | 1 | |
| Taiwan Plastic | 104,48 | +2,74 | +2,69% | 19 | 1 | |
| Taiwan Textile | 516,14 | +12,21 | +2,42% | 36 | 5 | |
| Taiwan Cement | 147,68 | +2,07 | +1,42% | 5 | 0 | |
| Taiwan Others | 283,82 | +6,94 | +2,51% | 40 | 3 | |
| Taiwan Rubber | 256,53 | +0,96 | +0,38% | 9 | 2 | |
| Taiwan Glass | 41,39 | +0,97 | +2,40% | 3 | 0 | |
| Taiwan Hotel | 109,63 | +1,67 | +1,55% | 12 | 2 | |
| Taiwan Paper | 246,31 | +6,11 | +2,54% | 6 | 0 | |
| Taiwan Steel | 120,96 | +3,02 | +2,56% | 26 | 1 | |
| Taiwan Food | 2.027,72 | +33,82 | +1,70% | 21 | 1 |