Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41.578,83 | +461,34 | +1,12% | 41 | 6 | |
| Taiwan Weighted | 44.232,87 | +1.783,17 | +4,20% | 675 | 114 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 134,50 | 44,65 | 138,00 | 125,50 | +3,46% | 259,52M | 21/07 | ||
| Nan Ya Plastics | 195,50 | 30,00 | 201,00 | 185,00 | +4,83% | 121,88M | 21/07 | ||
| Yageo | 670,00 | 481,00 | 680,00 | 608,00 | +6,35% | 94,73M | 21/07 | ||
| TS Financial Holdin. | 34,70 | 17,20 | 34,70 | 33,45 | -0,29% | 81,88M | 21/07 | ||
| FCFC | 68,60 | 26,05 | 70,40 | 64,80 | +6,85% | 74,73M | 21/07 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Unimicron Tech | 825,00 | +75,00 | +10,00% | |
| FPCC | 85,40 | +7,70 | +9,91% | |
| ACL | 567,00 | +51,00 | +9,88% | |
| MediaTek | 3.670,00 | +330,00 | +9,88% | |
| Silergy | 461,50 | +34,00 | +7,95% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Yuanta Group | 61,30 | -1,60 | -2,54% | |
| Far EasTone | 102,00 | -2,50 | -2,39% | |
| Uni-President | 79,60 | -0,70 | -0,87% | |
| TS Financial Holding | 34,70 | -0,10 | -0,29% | |
| PCSC | 243,00 | -0,50 | -0,21% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93,38 | +0,27 | +0,29% | 20 | 3 | |
| Taiwan Electronic. | 850,89 | +55,75 | +7,01% | 83 | 4 | |
| Taiwan Non-Financ. | 16.080,57 | +358,39 | +2,28% | 327 | 82 | |
| Taiwan Chemical/B. | 165,15 | +1,48 | +0,90% | 42 | 7 | |
| Taiwan Communicat. | 236,32 | +5,50 | +2,38% | 29 | 2 | |
| Taiwan Elec Produ. | 357,88 | +11,46 | +3,31% | 19 | 0 | |
| Taiwan Computer a. | 389,58 | +21,00 | +5,70% | 47 | 5 | |
| Taiwan Electronic. | 15.469,80 | +704,43 | +4,77% | 373 | 43 | |
| Taiwan Oil Gas an. | 114,86 | +9,25 | +8,76% | 7 | 1 | |
| Taiwan Informatio. | 210,96 | +4,94 | +2,40% | 11 | 0 | |
| Taiwan Plastic & . | 1.074,41 | +30,69 | +2,94% | 69 | 12 | |
| Taiwan Other Elec. | 268,96 | +13,52 | +5,29% | 28 | 5 | |
| Taiwan Non-Electr. | 23.861,48 | +394,99 | +1,68% | 351 | 85 | |
| Taiwan Optoelectr. | 60,89 | +1,25 | +2,10% | 54 | 5 | |
| Taiwan Semi condu. | 1.519,21 | +65,49 | +4,51% | 53 | 8 | |
| Taiwan Cement/Gla. | 602,20 | +7,02 | +1,18% | 10 | 1 | |
| Taiwan Constructi. | 470,33 | +3,12 | +0,67% | 38 | 7 | |
| Taiwan Non-Financ. | 39.701,27 | +1.708,87 | +4,50% | 651 | 111 | |
| Taiwan Automobile. | 291,90 | +1,82 | +0,63% | 5 | 2 | |
| Taiwan Chemical | 192,47 | +4,42 | +2,35% | 22 | 4 | |
| Trading & Consume. | 249,76 | +1,37 | +0,55% | 12 | 5 | |
| Taiwan Electronic. | 2.812,45 | +129,10 | +4,81% | 324 | 29 | |
| Taiwan Electrics | 99,51 | +2,30 | +2,37% | 11 | 3 | |
| Taiwan Machinery | 513,27 | +12,29 | +2,45% | 38 | 11 | |
| Taiwan Transport | 192,13 | +6,87 | +3,71% | 17 | 1 | |
| Taiwan Finance | 3.089,57 | +26,13 | +0,85% | 24 | 3 | |
| Taiwan Plastic | 344,11 | +15,75 | +4,80% | 19 | 3 | |
| Taiwan Textile | 487,75 | +4,68 | +0,97% | 27 | 15 | |
| Taiwan Cement | 119,30 | +0,95 | +0,80% | 6 | 1 | |
| Taiwan Others | 285,63 | +2,84 | +1,00% | 38 | 8 | |
| Taiwan Rubber | 196,83 | -1,68 | -0,85% | 8 | 2 | |
| Taiwan Glass | 130,81 | +2,46 | +1,92% | 4 | 0 | |
| Taiwan Hotel | 101,20 | +1,26 | +1,26% | 13 | 2 | |
| Taiwan Paper | 269,59 | +3,79 | +1,43% | 6 | 0 | |
| Taiwan Steel | 116,21 | +1,49 | +1,30% | 25 | 3 | |
| Taiwan Food | 2.004,05 | -4,09 | -0,20% | 11 | 11 |