Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30.932,20 | +564,45 | +1,86% | 40 | 9 | |
| Taiwan Weighted | 33.605,71 | +532,74 | +1,61% | 488 | 291 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 78,80 | 30,00 | 79,90 | 73,50 | +8,24% | 132,61M | 11/02 | ||
| Nanya Tech | 278,00 | 37,40 | 281,00 | 264,50 | +2,58% | 91,75M | 11/02 | ||
| UMC Corp | 62,80 | 44,65 | 63,40 | 62,10 | +0,64% | 87,67M | 11/02 | ||
| TS Financial Holdin. | 24,00 | 17,20 | 24,20 | 23,90 | +0,21% | 81,50M | 11/02 | ||
| KGI Financial Holdi. | 19,25 | 17,15 | 19,25 | 18,90 | +1,85% | 80,00M | 11/02 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 78,80 | +6,00 | +8,24% | |
| Delta Electronics | 1.260,00 | +75,00 | +6,33% | |
| Silergy | 280,00 | +13,50 | +5,07% | |
| FCFC | 42,25 | +1,50 | +3,68% | |
| ASE Industrial | 354,50 | +10,50 | +3,05% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Airtac | 1.200,00 | -30,00 | -2,44% | |
| LARGAN | 2.290,00 | -35,00 | -1,51% | |
| Shanghai Commercial | 40,15 | -0,35 | -0,86% | |
| Unimicron Tech | 369,00 | -2,50 | -0,67% | |
| Asustek | 523,00 | -3,00 | -0,57% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86,75 | +0,25 | +0,29% | 13 | 11 | |
| Taiwan Electronic. | 507,42 | +12,63 | +2,55% | 48 | 38 | |
| Taiwan Non-Financ. | 14.247,61 | +144,70 | +1,03% | 274 | 130 | |
| Taiwan Chemical/B. | 148,56 | +0,62 | +0,42% | 31 | 19 | |
| Taiwan Communicat. | 201,67 | +2,30 | +1,15% | 17 | 16 | |
| Taiwan Elec Produ. | 272,58 | +4,11 | +1,53% | 9 | 7 | |
| Taiwan Computer a. | 303,27 | +1,51 | +0,50% | 29 | 21 | |
| Taiwan Electronic. | 11.474,56 | +197,75 | +1,75% | 225 | 181 | |
| Taiwan Oil Gas an. | 70,36 | +1,08 | +1,56% | 6 | 2 | |
| Taiwan Informatio. | 199,96 | +1,13 | +0,57% | 5 | 6 | |
| Taiwan Plastic & . | 744,65 | +18,22 | +2,51% | 59 | 24 | |
| Taiwan Other Elec. | 220,76 | +3,96 | +1,83% | 20 | 12 | |
| Taiwan Non-Electr. | 20.367,35 | +195,53 | +0,97% | 301 | 133 | |
| Taiwan Optoelectr. | 40,78 | +0,54 | +1,34% | 30 | 28 | |
| Taiwan Semi condu. | 1.139,25 | +20,54 | +1,84% | 29 | 30 | |
| Taiwan Cement/Gla. | 601,60 | +18,12 | +3,11% | 10 | 1 | |
| Taiwan Constructi. | 474,27 | +4,84 | +1,03% | 33 | 14 | |
| Taiwan Non-Financ. | 29.997,61 | +495,14 | +1,68% | 461 | 288 | |
| Taiwan Automobile. | 318,22 | +3,76 | +1,20% | 4 | 3 | |
| Taiwan Chemical | 161,10 | +1,15 | +0,72% | 18 | 8 | |
| Trading & Consume. | 236,45 | +0,06 | +0,03% | 10 | 6 | |
| Taiwan Electronic. | 2.074,95 | +36,41 | +1,79% | 187 | 158 | |
| Taiwan Electrics | 106,40 | +0,73 | +0,69% | 11 | 3 | |
| Taiwan Machinery | 493,81 | +1,11 | +0,23% | 27 | 20 | |
| Taiwan Transport | 182,06 | +0,64 | +0,35% | 10 | 6 | |
| Taiwan Finance | 2.496,43 | +21,83 | +0,88% | 27 | 3 | |
| Taiwan Plastic | 180,63 | +9,13 | +5,32% | 18 | 4 | |
| Taiwan Textile | 526,51 | +2,62 | +0,50% | 29 | 14 | |
| Taiwan Cement | 128,26 | +1,12 | +0,88% | 6 | 1 | |
| Taiwan Others | 269,61 | +1,61 | +0,60% | 23 | 21 | |
| Taiwan Rubber | 188,92 | +2,34 | +1,25% | 10 | 1 | |
| Taiwan Glass | 111,42 | +9,17 | +8,97% | 4 | 0 | |
| Taiwan Hotel | 105,82 | -0,02 | -0,02% | 8 | 4 | |
| Taiwan Paper | 251,71 | +0,76 | +0,30% | 3 | 3 | |
| Taiwan Steel | 123,09 | +1,37 | +1,13% | 26 | 2 | |
| Taiwan Food | 1.962,80 | +9,79 | +0,50% | 15 | 7 |