Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11.552,44 | -15,29 | -0,13% | 26 | 23 | |
| Taiwan Weighted | 14.932,93 | +5,92 | +0,04% | 486 | 297 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 45,95 | 44,90 | 46,00 | 44,85 | +2,34% | 124,00M | 17/01 | ||
| E.S.F.H | 24,15 | 24,45 | 24,50 | 24,15 | -1,23% | 33,67M | 17/01 | ||
| CDIBH | 13,05 | 13,00 | 13,10 | 12,95 | +0,38% | 30,53M | 17/01 | ||
| CTBC | 23,20 | 23,05 | 23,25 | 22,95 | +0,65% | 30,46M | 17/01 | ||
| Cathay Holdings | 42,00 | 41,75 | 42,10 | 41,60 | +0,60% | 30,13M | 17/01 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| UMC Corp | 45,95 | +1,05 | +2,34% | |
| SinoPac Holdings | 17,75 | +0,35 | +2,01% | |
| Airtac | 999,00 | +18,00 | +1,83% | |
| Delta Electronics | 286,00 | +4,50 | +1,60% | |
| YMTC | 62,00 | +0,90 | +1,47% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| ACL | 338,00 | -8,50 | -2,45% | |
| MediaTek | 693,00 | -11,00 | -1,56% | |
| Realtek | 316,50 | -4,50 | -1,40% | |
| Taiwan Cement Corp | 36,00 | -0,50 | -1,37% | |
| E.S.F.H | 24,15 | -0,30 | -1,23% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,18 | -0,19 | -0,27% | 6 | 18 | |
| Taiwan Electronic. | 156,01 | +0,95 | +0,61% | 56 | 32 | |
| Taiwan Non-Financ. | 14.589,52 | +45,87 | +0,32% | 248 | 154 | |
| Taiwan Chemical/B. | 116,68 | -0,18 | -0,15% | 13 | 35 | |
| Taiwan Communicat. | 126,07 | -0,37 | -0,29% | 21 | 11 | |
| Taiwan Elec Produ. | 171,28 | +0,65 | +0,38% | 16 | 3 | |
| Taiwan Computer a. | 125,34 | +0,12 | +0,10% | 30 | 21 | |
| Taiwan Electronic. | 3.881,41 | -2,51 | -0,06% | 258 | 154 | |
| Taiwan Oil Gas an. | 109,08 | -0,84 | -0,76% | 3 | 5 | |
| Taiwan Informatio. | 124,67 | +0,09 | +0,07% | 8 | 3 | |
| Taiwan Plastic & . | 833,92 | +1,15 | +0,14% | 35 | 45 | |
| Taiwan Other Elec. | 93,47 | -0,08 | -0,09% | 19 | 12 | |
| Taiwan Non-Electr. | 17.524,69 | +48,38 | +0,28% | 268 | 164 | |
| Taiwan Optoelectr. | 32,19 | +0,09 | +0,28% | 35 | 24 | |
| Taiwan Semi condu. | 334,86 | -0,92 | -0,27% | 33 | 27 | |
| Taiwan Cement/Gla. | 631,37 | -2,60 | -0,41% | 6 | 5 | |
| Taiwan Constructi. | 350,46 | +2,37 | +0,68% | 34 | 11 | |
| Taiwan Non-Financ. | 12.830,32 | +2,42 | +0,02% | 466 | 287 | |
| Taiwan Automobile. | 336,45 | +1,02 | +0,30% | 4 | 3 | |
| Taiwan Chemical | 130,51 | -0,03 | -0,02% | 7 | 17 | |
| Trading & Consume. | 296,06 | +0,90 | +0,30% | 9 | 8 | |
| Taiwan Electronic. | 692,21 | -0,82 | -0,12% | 218 | 133 | |
| Taiwan Electrics | 107,12 | +1,16 | +1,09% | 10 | 3 | |
| Taiwan Machinery | 235,22 | +3,73 | +1,61% | 30 | 18 | |
| Taiwan Transport | 158,67 | +0,81 | +0,51% | 13 | 5 | |
| Taiwan Finance | 1.552,46 | +2,94 | +0,19% | 20 | 10 | |
| Taiwan Plastic | 245,79 | +0,60 | +0,24% | 14 | 8 | |
| Taiwan Textile | 586,28 | +3,25 | +0,56% | 26 | 16 | |
| Taiwan Cement | 162,08 | -1,22 | -0,75% | 3 | 4 | |
| Taiwan Others | 368,92 | +0,67 | +0,18% | 25 | 19 | |
| Taiwan Rubber | 233,18 | +0,62 | +0,27% | 8 | 2 | |
| Taiwan Glass | 58,64 | +0,89 | +1,54% | 3 | 1 | |
| Taiwan Hotel | 118,85 | +0,59 | +0,50% | 8 | 7 | |
| Taiwan Paper | 301,35 | +4,08 | +1,37% | 6 | 0 | |
| Taiwan Steel | 146,00 | +1,10 | +0,76% | 23 | 5 | |
| Taiwan Food | 1.841,76 | -0,09 | -0,00% | 16 | 4 |