Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41.877,82 | +235,02 | +0,56% | 21 | 25 | |
| Taiwan Weighted | 44.928,76 | +702,85 | +1,59% | 284 | 441 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 489,00 | 502,00 | 500,00 | 474,00 | -2,59% | 114,28M | 08:29:59 | ||
| Nan Ya Plastics | 190,00 | 185,00 | 191,00 | 172,50 | +2,70% | 102,68M | 08:29:59 | ||
| FFHC | 32,70 | 34,95 | 33,70 | 32,60 | -6,44% | 85,14M | 08:29:59 | ||
| China Steel | 19,75 | 19,65 | 19,90 | 19,55 | +0,51% | 83,24M | 08:29:59 | ||
| Yageo | 617,00 | 573,00 | 623,00 | 567,00 | +7,68% | 81,65M | 08:29:59 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Yageo | 617,00 | +44,00 | +7,68% | |
| Chailease | 115,50 | +6,50 | +5,96% | |
| FPCC | 71,10 | +2,10 | +3,04% | |
| Nan Ya Plastics | 190,00 | +5,00 | +2,70% | |
| Asustek | 839,00 | +21,00 | +2,57% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| FFHC | 32,70 | -2,25 | -6,44% | |
| TCFHC | 24,00 | -1,46 | -5,73% | |
| Mega FHC | 49,40 | -1,60 | -3,14% | |
| Nanya Tech | 489,00 | -13,00 | -2,59% | |
| E.S.F.H | 36,90 | -0,90 | -2,38% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 98,01 | +4,11 | +4,38% | 9 | 13 | |
| Taiwan Electronic. | 885,10 | +41,03 | +4,86% | 45 | 42 | |
| Taiwan Non-Financ. | 15.992,38 | +114,35 | +0,72% | 148 | 206 | |
| Taiwan Chemical/B. | 170,02 | +6,27 | +3,83% | 20 | 23 | |
| Taiwan Communicat. | 232,85 | -2,26 | -0,96% | 8 | 24 | |
| Taiwan Elec Produ. | 383,66 | -5,41 | -1,39% | 9 | 10 | |
| Taiwan Computer a. | 436,28 | +9,99 | +2,34% | 15 | 33 | |
| Taiwan Electronic. | 15.833,95 | +82,76 | +0,53% | 161 | 238 | |
| Taiwan Oil Gas an. | 96,84 | +2,37 | +2,51% | 3 | 3 | |
| Taiwan Informatio. | 211,76 | -0,98 | -0,46% | 4 | 7 | |
| Taiwan Plastic & . | 1.040,66 | +10,89 | +1,06% | 32 | 41 | |
| Taiwan Other Elec. | 284,21 | +4,10 | +1,46% | 12 | 16 | |
| Taiwan Non-Electr. | 24.057,59 | -16,86 | -0,07% | 154 | 228 | |
| Taiwan Optoelectr. | 62,40 | -1,20 | -1,89% | 14 | 45 | |
| Taiwan Semi condu. | 1.520,75 | +18,40 | +1,22% | 23 | 36 | |
| Taiwan Cement/Gla. | 608,00 | +2,94 | +0,49% | 4 | 3 | |
| Taiwan Constructi. | 456,84 | -2,47 | -0,54% | 10 | 29 | |
| Taiwan Non-Financ. | 40.245,61 | +663,62 | +1,68% | 278 | 419 | |
| Taiwan Automobile. | 291,97 | +0,68 | +0,23% | 1 | 5 | |
| Taiwan Chemical | 189,19 | +4,63 | +2,51% | 11 | 10 | |
| Trading & Consume. | 233,97 | -0,52 | -0,22% | 4 | 12 | |
| Taiwan Electronic. | 2.861,19 | +50,64 | +1,80% | 130 | 213 | |
| Taiwan Electrics | 108,03 | +6,03 | +5,91% | 10 | 2 | |
| Taiwan Machinery | 547,35 | +11,13 | +2,08% | 21 | 23 | |
| Taiwan Transport | 193,29 | +0,44 | +0,23% | 7 | 9 | |
| Taiwan Finance | 3.211,03 | +19,29 | +0,60% | 6 | 22 | |
| Taiwan Plastic | 321,92 | +4,81 | +1,52% | 5 | 15 | |
| Taiwan Textile | 483,48 | -2,10 | -0,43% | 16 | 20 | |
| Taiwan Cement | 119,77 | -0,39 | -0,32% | 1 | 2 | |
| Taiwan Others | 274,67 | +0,38 | +0,14% | 17 | 21 | |
| Taiwan Rubber | 199,08 | +3,19 | +1,63% | 7 | 3 | |
| Taiwan Glass | 133,52 | +2,70 | +2,06% | 3 | 1 | |
| Taiwan Hotel | 101,29 | +0,88 | +0,88% | 2 | 8 | |
| Taiwan Paper | 280,54 | -1,73 | -0,61% | 2 | 4 | |
| Taiwan Steel | 123,31 | -0,50 | -0,40% | 10 | 18 | |
| Taiwan Food | 1.930,39 | +11,38 | +0,59% | 9 | 8 |