Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38.269,32 | -411,70 | -1,06% | 18 | 28 | |
| Taiwan Weighted | 41.751,75 | +377,25 | +0,91% | 266 | 513 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 108,00 | 44,65 | 108,00 | 98,80 | +9,76% | 333,61M | 14/05 | ||
| Nanya Tech | 341,00 | 37,40 | 353,00 | 335,50 | +6,23% | 181,77M | 14/05 | ||
| TS Financial Holdin. | 23,10 | 17,20 | 23,55 | 23,00 | -0,22% | 118,17M | 14/05 | ||
| Hon Hai Precision | 244,50 | 146,00 | 255,00 | 244,00 | -2,59% | 73,36M | 14/05 | ||
| KGI Financial Holdi. | 22,10 | 17,15 | 22,90 | 22,10 | +0,68% | 58,90M | 14/05 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Yageo | 462,00 | +42,00 | +10,00% | |
| LARGAN | 3.135,00 | +285,00 | +10,00% | |
| UMC Corp | 108,00 | +9,60 | +9,76% | |
| Silergy | 503,00 | +35,50 | +7,59% | |
| Nanya Tech | 341,00 | +20,00 | +6,23% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| N.P.C | 847,00 | -33,00 | -3,75% | |
| Hon Hai Precision | 244,50 | -6,50 | -2,59% | |
| MediaTek | 3.405,00 | -90,00 | -2,58% | |
| FCFC | 44,95 | -1,15 | -2,49% | |
| QCI | 334,50 | -6,00 | -1,76% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74,59 | -0,82 | -1,09% | 5 | 19 | |
| Taiwan Electronic. | 864,41 | -0,13 | -0,02% | 31 | 56 | |
| Taiwan Non-Financ. | 14.120,96 | -87,32 | -0,61% | 107 | 296 | |
| Taiwan Chemical/B. | 143,07 | -0,97 | -0,67% | 19 | 31 | |
| Taiwan Communicat. | 257,37 | +9,60 | +3,87% | 15 | 17 | |
| Taiwan Elec Produ. | 381,98 | -3,85 | -1,00% | 14 | 5 | |
| Taiwan Computer a. | 386,68 | -4,52 | -1,16% | 20 | 31 | |
| Taiwan Electronic. | 14.970,36 | +174,50 | +1,18% | 169 | 242 | |
| Taiwan Oil Gas an. | 74,93 | -0,52 | -0,69% | 1 | 7 | |
| Taiwan Informatio. | 195,55 | -0,27 | -0,14% | 4 | 6 | |
| Taiwan Plastic & . | 745,57 | -7,56 | -1,00% | 29 | 52 | |
| Taiwan Other Elec. | 273,28 | -8,81 | -3,12% | 11 | 20 | |
| Taiwan Non-Electr. | 20.337,47 | -106,88 | -0,52% | 109 | 322 | |
| Taiwan Optoelectr. | 54,91 | +0,57 | +1,05% | 23 | 36 | |
| Taiwan Semi condu. | 1.435,67 | +27,36 | +1,94% | 39 | 20 | |
| Taiwan Cement/Gla. | 653,61 | -5,79 | -0,88% | 1 | 9 | |
| Taiwan Constructi. | 450,37 | -3,97 | -0,87% | 12 | 34 | |
| Taiwan Non-Financ. | 37.909,77 | +378,38 | +1,01% | 264 | 487 | |
| Taiwan Automobile. | 278,96 | -3,18 | -1,13% | 1 | 6 | |
| Taiwan Chemical | 196,35 | +0,12 | +0,06% | 14 | 12 | |
| Trading & Consume. | 228,56 | +0,19 | +0,08% | 3 | 14 | |
| Taiwan Electronic. | 2.715,28 | +32,57 | +1,21% | 157 | 191 | |
| Taiwan Electrics | 103,28 | -0,01 | -0,01% | 2 | 12 | |
| Taiwan Machinery | 571,17 | -4,00 | -0,70% | 10 | 39 | |
| Taiwan Transport | 177,04 | +0,13 | +0,07% | 6 | 12 | |
| Taiwan Finance | 2.521,32 | -9,71 | -0,38% | 2 | 26 | |
| Taiwan Plastic | 188,67 | -3,24 | -1,69% | 6 | 16 | |
| Taiwan Textile | 461,47 | -3,91 | -0,84% | 11 | 30 | |
| Taiwan Cement | 123,24 | -0,63 | -0,51% | 1 | 6 | |
| Taiwan Others | 260,93 | -0,72 | -0,28% | 11 | 33 | |
| Taiwan Rubber | 191,31 | +2,10 | +1,11% | 4 | 5 | |
| Taiwan Glass | 155,26 | -2,36 | -1,50% | 0 | 3 | |
| Taiwan Hotel | 101,07 | -0,97 | -0,95% | 3 | 12 | |
| Taiwan Paper | 243,44 | +1,01 | +0,42% | 2 | 4 | |
| Taiwan Steel | 114,60 | +0,73 | +0,64% | 10 | 16 | |
| Taiwan Food | 1.931,92 | -9,60 | -0,49% | 5 | 16 |