Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16.541,76 | +203,00 | +1,24% | 35 | 11 | |
| Taiwan Weighted | 19.857,67 | +344,58 | +1,77% | 759 | 31 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 139,50 | 146,00 | 140,00 | 136,00 | +0,72% | 85,75M | 15/04 | ||
| YMTC | 73,20 | 74,40 | 75,40 | 73,20 | -0,54% | 78,98M | 15/04 | ||
| Wan Hai | 86,00 | 78,20 | 89,00 | 82,10 | +5,91% | 78,01M | 15/04 | ||
| Nanya Tech | 34,55 | 37,40 | 36,80 | 34,50 | -1,85% | 65,48M | 15/04 | ||
| KGI Financial Holdi. | 16,20 | 17,15 | 16,20 | 15,70 | +3,18% | 42,80M | 15/04 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| FPCC | 37,25 | +2,15 | +6,13% | |
| Wan Hai | 86,00 | +4,80 | +5,91% | |
| Unimicron Tech | 88,80 | +4,10 | +4,84% | |
| N.P.C | 92,40 | +3,80 | +4,29% | |
| FCFC | 26,45 | +1,00 | +3,93% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Silergy | 415,50 | -10,50 | -2,46% | |
| Nanya Tech | 34,55 | -0,65 | -1,85% | |
| Shanghai Commercial | 46,65 | -0,85 | -1,79% | |
| Uni-President | 75,60 | -0,90 | -1,18% | |
| MediaTek | 1.385,00 | -15,00 | -1,07% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 65,15 | +1,46 | +2,29% | 24 | 0 | |
| Taiwan Electronic. | 190,87 | +5,58 | +3,01% | 87 | 1 | |
| Taiwan Non-Financ. | 13.266,06 | +305,43 | +2,36% | 387 | 20 | |
| Taiwan Chemical/B. | 119,56 | +3,02 | +2,59% | 49 | 0 | |
| Taiwan Communicat. | 157,88 | +3,23 | +2,09% | 31 | 2 | |
| Taiwan Elec Produ. | 220,07 | +6,41 | +3,00% | 18 | 0 | |
| Taiwan Computer a. | 228,45 | +4,35 | +1,94% | 48 | 1 | |
| Taiwan Electronic. | 5.930,69 | +99,81 | +1,71% | 409 | 9 | |
| Taiwan Oil Gas an. | 55,22 | +2,59 | +4,92% | 6 | 1 | |
| Taiwan Informatio. | 207,14 | +9,54 | +4,83% | 11 | 0 | |
| Taiwan Plastic & . | 560,65 | +14,74 | +2,70% | 80 | 1 | |
| Taiwan Other Elec. | 132,90 | +2,10 | +1,61% | 33 | 0 | |
| Taiwan Non-Electr. | 17.852,79 | +352,94 | +2,02% | 414 | 22 | |
| Taiwan Optoelectr. | 34,01 | +1,15 | +3,50% | 60 | 1 | |
| Taiwan Semi condu. | 546,28 | +7,11 | +1,32% | 57 | 4 | |
| Taiwan Cement/Gla. | 565,52 | +0,78 | +0,14% | 9 | 1 | |
| Taiwan Constructi. | 511,49 | +13,22 | +2,65% | 43 | 4 | |
| Taiwan Non-Financ. | 17.157,54 | +304,94 | +1,81% | 732 | 29 | |
| Taiwan Automobile. | 347,34 | +9,64 | +2,85% | 6 | 1 | |
| Taiwan Chemical | 148,68 | +4,52 | +3,14% | 25 | 0 | |
| Trading & Consume. | 257,85 | +3,16 | +1,24% | 15 | 1 | |
| Taiwan Electronic. | 1.065,49 | +17,30 | +1,65% | 345 | 9 | |
| Taiwan Electrics | 78,85 | +2,76 | +3,63% | 14 | 0 | |
| Taiwan Machinery | 325,83 | +12,62 | +4,03% | 50 | 0 | |
| Taiwan Transport | 193,06 | +2,84 | +1,49% | 15 | 2 | |
| Taiwan Finance | 1.983,03 | +28,02 | +1,43% | 27 | 2 | |
| Taiwan Plastic | 106,91 | +3,50 | +3,38% | 22 | 0 | |
| Taiwan Textile | 531,87 | +13,07 | +2,52% | 40 | 1 | |
| Taiwan Cement | 150,24 | -0,23 | -0,15% | 5 | 1 | |
| Taiwan Others | 294,63 | +8,46 | +2,96% | 43 | 3 | |
| Taiwan Rubber | 250,55 | +3,11 | +1,26% | 9 | 1 | |
| Taiwan Glass | 41,72 | +1,01 | +2,48% | 4 | 0 | |
| Taiwan Hotel | 111,98 | +2,39 | +2,18% | 15 | 0 | |
| Taiwan Paper | 254,12 | +4,79 | +1,92% | 6 | 0 | |
| Taiwan Steel | 126,25 | +1,97 | +1,59% | 26 | 2 | |
| Taiwan Food | 2.008,93 | -0,05 | 0,00% | 19 | 3 |