Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 33.549,12 | -518,46 | -1,52% | 24 | 26 | |
| Taiwan Weighted | 36.804,34 | -327,68 | -0,88% | 369 | 403 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 73,00 | 44,65 | 74,80 | 67,60 | +6,88% | 497,16M | 17/04 | ||
| Nan Ya Plastics | 87,70 | 30,00 | 91,20 | 86,90 | -3,09% | 96,98M | 17/04 | ||
| TS Financial Holdin. | 24,30 | 17,20 | 24,90 | 24,25 | -2,61% | 81,36M | 17/04 | ||
| Nanya Tech | 210,00 | 37,40 | 217,00 | 205,00 | -1,64% | 68,27M | 17/04 | ||
| Yageo | 316,50 | 481,00 | 336,50 | 316,00 | -2,62% | 50,32M | 17/04 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Silergy | 332,50 | +30,00 | +9,92% | |
| UMC Corp | 73,00 | +4,70 | +6,88% | |
| ACL | 366,00 | +11,00 | +3,10% | |
| Airtac | 1.255,00 | +30,00 | +2,45% | |
| TWM | 112,50 | +2,50 | +2,27% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| LARGAN | 2.605,00 | -215,00 | -7,62% | |
| Nan Ya Plastics | 87,70 | -2,80 | -3,09% | |
| Taiwan Semiconductor | 2.030,00 | -55,00 | -2,64% | |
| Yageo | 316,50 | -8,50 | -2,62% | |
| TS Financial Holding | 24,30 | -0,65 | -2,61% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,32 | -0,42 | -0,55% | 4 | 19 | |
| Taiwan Electronic. | 730,47 | +3,68 | +0,51% | 51 | 33 | |
| Taiwan Non-Financ. | 14.311,26 | +2,77 | +0,02% | 141 | 254 | |
| Taiwan Chemical/B. | 141,40 | +0,60 | +0,43% | 17 | 32 | |
| Taiwan Communicat. | 236,71 | +3,39 | +1,45% | 18 | 14 | |
| Taiwan Elec Produ. | 347,77 | +0,38 | +0,11% | 13 | 5 | |
| Taiwan Computer a. | 340,81 | +4,22 | +1,25% | 36 | 14 | |
| Taiwan Electronic. | 12.832,99 | -130,27 | -1,00% | 247 | 161 | |
| Taiwan Oil Gas an. | 76,79 | -0,16 | -0,21% | 6 | 1 | |
| Taiwan Informatio. | 200,22 | +1,38 | +0,69% | 5 | 6 | |
| Taiwan Plastic & . | 771,40 | -8,20 | -1,05% | 22 | 60 | |
| Taiwan Other Elec. | 247,76 | +5,73 | +2,37% | 20 | 12 | |
| Taiwan Non-Electr. | 20.419,36 | -30,37 | -0,15% | 151 | 274 | |
| Taiwan Optoelectr. | 49,58 | -1,01 | -2,00% | 39 | 21 | |
| Taiwan Semi condu. | 1.215,59 | -24,57 | -1,98% | 36 | 24 | |
| Taiwan Cement/Gla. | 685,86 | +16,19 | +2,42% | 7 | 4 | |
| Taiwan Constructi. | 471,43 | +1,47 | +0,31% | 14 | 31 | |
| Taiwan Non-Financ. | 33.116,29 | -308,14 | -0,92% | 359 | 383 | |
| Taiwan Automobile. | 291,37 | -0,98 | -0,34% | 2 | 5 | |
| Taiwan Chemical | 186,65 | +4,20 | +2,30% | 13 | 13 | |
| Trading & Consume. | 239,89 | +1,79 | +0,75% | 4 | 12 | |
| Taiwan Electronic. | 2.324,61 | -24,88 | -1,06% | 218 | 129 | |
| Taiwan Electrics | 99,11 | +0,60 | +0,61% | 5 | 9 | |
| Taiwan Machinery | 518,56 | +9,61 | +1,89% | 24 | 23 | |
| Taiwan Transport | 177,32 | -1,12 | -0,63% | 5 | 12 | |
| Taiwan Finance | 2.495,50 | -10,18 | -0,41% | 10 | 20 | |
| Taiwan Plastic | 205,06 | -5,36 | -2,55% | 3 | 19 | |
| Taiwan Textile | 466,55 | -2,03 | -0,43% | 12 | 28 | |
| Taiwan Cement | 126,32 | +0,52 | +0,41% | 5 | 2 | |
| Taiwan Others | 274,23 | +0,28 | +0,10% | 11 | 31 | |
| Taiwan Rubber | 196,29 | -1,20 | -0,61% | 2 | 9 | |
| Taiwan Glass | 169,27 | +9,21 | +5,75% | 2 | 2 | |
| Taiwan Hotel | 103,99 | +0,05 | +0,05% | 7 | 7 | |
| Taiwan Paper | 252,40 | -3,72 | -1,45% | 1 | 5 | |
| Taiwan Steel | 119,69 | +0,37 | +0,31% | 11 | 14 | |
| Taiwan Food | 1.968,15 | +6,41 | +0,33% | 10 | 12 |