Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 10.600,75 | -286,32 | -2,63% | 4 | 44 | |
| Taiwan Weighted | 14.336,27 | +350,76 | +2,51% | 65 | 739 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| CDIBH | 12,90 | 19,30 | 13,40 | 12,90 | -9,47% | 152,39M | 06/07 | ||
| EMC Taiwan | 85,80 | 87,70 | 89,70 | 85,60 | -2,17% | 143,40M | 06/07 | ||
| AUO | 14,95 | 21,60 | 16,25 | 14,90 | +0,67% | 123,17M | 06/07 | ||
| UMC Corp | 37,15 | 55,40 | 38,90 | 37,15 | -4,50% | 101,96M | 06/07 | ||
| CTBC | 23,50 | 28,85 | 24,30 | 23,40 | -3,29% | 72,79M | 06/07 |
Najbardziej zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Silergy | 2.485,00 | +80,00 | +3,33% | |
| Uni-President | 69,60 | +0,90 | +1,31% | |
| CHT | 128,00 | +1,00 | +0,79% | |
| AUO | 14,95 | +0,10 | +0,67% | |
| TWM | 109,00 | 0,00 | 0,00% |
Najbardziej stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 67,00 | -13,60 | -16,87% | |
| CDIBH | 12,90 | -1,35 | -9,47% | |
| Formosa Plastics | 87,00 | -7,00 | -7,45% | |
| QCI | 75,00 | -4,50 | -5,66% | |
| Novatek Micro | 278,00 | -14,00 | -4,79% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 65,07 | -1,17 | -1,77% | 2 | 22 | |
| Taiwan Electronic. | 136,17 | -4,38 | -3,12% | 8 | 81 | |
| Taiwan Non-Financ. | 14.396,72 | -403,08 | -2,72% | 33 | 381 | |
| Taiwan Chemical/B. | 110,87 | -2,84 | -2,50% | 2 | 48 | |
| Taiwan Communicat. | 137,63 | -0,16 | -0,12% | 5 | 27 | |
| Taiwan Elec Produ. | 162,88 | -3,73 | -2,24% | 0 | 19 | |
| Taiwan Computer a. | 114,58 | -3,89 | -3,28% | 3 | 49 | |
| Taiwan Electronic. | 3.512,10 | -85,35 | -2,37% | 35 | 388 | |
| Taiwan Oil Gas an. | 118,24 | -3,71 | -3,04% | 0 | 8 | |
| Taiwan Informatio. | 119,69 | -1,90 | -1,56% | 2 | 8 | |
| Taiwan Plastic & . | 801,75 | -57,99 | -6,75% | 4 | 79 | |
| Taiwan Other Elec. | 91,70 | -1,88 | -2,01% | 6 | 27 | |
| Taiwan Non-Electr. | 17.264,38 | -486,86 | -2,74% | 33 | 412 | |
| Taiwan Optoelectr. | 30,10 | -0,61 | -1,99% | 5 | 57 | |
| Taiwan Semi condu. | 293,14 | -7,64 | -2,54% | 3 | 59 | |
| Taiwan Cement/Gla. | 620,14 | -10,14 | -1,61% | 1 | 10 | |
| Taiwan Constructi. | 344,64 | -5,67 | -1,62% | 4 | 43 | |
| Taiwan Non-Financ. | 11.937,03 | -305,81 | -2,50% | 65 | 708 | |
| Taiwan Automobile. | 321,74 | -6,76 | -2,06% | 0 | 7 | |
| Taiwan Chemical | 129,27 | -4,12 | -3,09% | 0 | 26 | |
| Trading & Consume. | 295,86 | +5,20 | +1,79% | 2 | 16 | |
| Taiwan Electronic. | 626,04 | -15,29 | -2,38% | 32 | 327 | |
| Taiwan Electrics | 85,77 | -2,86 | -3,23% | 0 | 14 | |
| Taiwan Machinery | 225,77 | -3,83 | -1,67% | 3 | 47 | |
| Taiwan Transport | 190,17 | -4,40 | -2,26% | 1 | 17 | |
| Taiwan Finance | 1.523,37 | -43,67 | -2,79% | 0 | 31 | |
| Taiwan Plastic | 234,40 | -23,05 | -8,95% | 2 | 20 | |
| Taiwan Textile | 535,10 | -6,77 | -1,25% | 5 | 36 | |
| Taiwan Cement | 165,08 | -2,22 | -1,33% | 1 | 6 | |
| Taiwan Others | 343,24 | -5,18 | -1,49% | 6 | 40 | |
| Taiwan Rubber | 243,14 | -5,64 | -2,27% | 0 | 11 | |
| Taiwan Glass | 45,73 | -1,69 | -3,56% | 0 | 4 | |
| Taiwan Hotel | 96,56 | -1,99 | -2,02% | 0 | 15 | |
| Taiwan Paper | 294,72 | -4,49 | -1,50% | 1 | 5 | |
| Taiwan Steel | 134,27 | -2,68 | -1,96% | 1 | 27 | |
| Taiwan Food | 1.877,32 | +0,01 | +0,00% | 5 | 17 |