Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.292,82 | -165,62 | -0,90% | 14 | 35 | |
| Taiwan Weighted | 22.209,10 | -168,16 | -0,75% | 259 | 524 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 44,60 | 46,05 | 45,90 | 43,85 | -3,15% | 96,60M | 21/03 | ||
| FCFC | 28,65 | 29,50 | 29,40 | 28,45 | -2,88% | 77,11M | 21/03 | ||
| CTBC | 39,95 | 39,95 | 40,25 | 39,80 | 0,00% | 69,52M | 21/03 | ||
| China Steel | 23,80 | 24,35 | 24,35 | 23,60 | -2,26% | 61,67M | 21/03 | ||
| TSFHC | 17,65 | 17,60 | 17,80 | 17,60 | +0,28% | 59,91M | 21/03 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Chailease | 123,50 | +2,00 | +1,65% | |
| Realtek | 560,00 | +6,00 | +1,08% | |
| Uni-President | 82,10 | +0,80 | +0,98% | |
| Shanghai Commercial | 44,95 | +0,40 | +0,90% | |
| TWM | 118,50 | +1,00 | +0,85% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 32,95 | -1,60 | -4,63% | |
| Formosa Plastics | 39,05 | -1,75 | -4,29% | |
| Silergy | 438,50 | -15,00 | -3,31% | |
| FPCC | 38,75 | -1,30 | -3,25% | |
| Nanya Tech | 44,60 | -1,45 | -3,15% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77,06 | +0,07 | +0,09% | 9 | 14 | |
| Taiwan Electronic. | 230,24 | -0,41 | -0,18% | 33 | 54 | |
| Taiwan Non-Financ. | 14.778,52 | -96,05 | -0,65% | 129 | 279 | |
| Taiwan Chemical/B. | 139,38 | -0,23 | -0,16% | 14 | 35 | |
| Taiwan Communicat. | 170,26 | +1,89 | +1,12% | 20 | 13 | |
| Taiwan Elec Produ. | 242,33 | -1,02 | -0,42% | 3 | 14 | |
| Taiwan Computer a. | 262,42 | -1,71 | -0,65% | 15 | 34 | |
| Taiwan Electronic. | 6.690,61 | -56,27 | -0,83% | 136 | 272 | |
| Taiwan Oil Gas an. | 57,42 | -1,60 | -2,71% | 1 | 7 | |
| Taiwan Informatio. | 236,85 | +0,65 | +0,28% | 5 | 6 | |
| Taiwan Plastic & . | 627,57 | -9,74 | -1,53% | 21 | 61 | |
| Taiwan Other Elec. | 155,14 | -0,27 | -0,17% | 14 | 19 | |
| Taiwan Non-Electr. | 19.656,79 | -116,94 | -0,59% | 138 | 299 | |
| Taiwan Optoelectr. | 39,73 | -0,49 | -1,22% | 17 | 40 | |
| Taiwan Semi condu. | 607,96 | -7,06 | -1,15% | 14 | 45 | |
| Taiwan Cement/Gla. | 612,71 | -3,65 | -0,59% | 3 | 8 | |
| Taiwan Constructi. | 575,43 | +10,72 | +1,90% | 39 | 7 | |
| Taiwan Non-Financ. | 19.278,31 | -152,26 | -0,78% | 250 | 504 | |
| Taiwan Automobile. | 384,53 | -1,44 | -0,37% | 1 | 6 | |
| Taiwan Chemical | 168,98 | -1,06 | -0,62% | 5 | 21 | |
| Trading & Consume. | 276,43 | +1,06 | +0,38% | 4 | 13 | |
| Taiwan Electronic. | 1.200,18 | -9,96 | -0,82% | 121 | 225 | |
| Taiwan Electrics | 94,82 | -0,93 | -0,97% | 5 | 9 | |
| Taiwan Machinery | 387,10 | -4,86 | -1,24% | 10 | 38 | |
| Taiwan Transport | 207,53 | -1,38 | -0,66% | 4 | 14 | |
| Taiwan Finance | 2.138,81 | -10,61 | -0,49% | 9 | 20 | |
| Taiwan Plastic | 114,52 | -4,46 | -3,75% | 5 | 17 | |
| Taiwan Textile | 611,69 | -1,72 | -0,28% | 13 | 29 | |
| Taiwan Cement | 161,31 | -1,07 | -0,66% | 1 | 6 | |
| Taiwan Others | 324,15 | +0,51 | +0,16% | 14 | 32 | |
| Taiwan Rubber | 267,90 | -2,86 | -1,06% | 2 | 9 | |
| Taiwan Glass | 48,31 | -0,04 | -0,08% | 2 | 2 | |
| Taiwan Hotel | 120,02 | -0,13 | -0,11% | 5 | 10 | |
| Taiwan Paper | 285,22 | -1,99 | -0,69% | 1 | 5 | |
| Taiwan Steel | 141,74 | -2,94 | -2,03% | 3 | 25 | |
| Taiwan Food | 2.149,10 | +1,83 | +0,09% | 5 | 15 |