Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 39.970,39 | -1.366,16 | -3,30% | 44 | 6 | |
| Taiwan Weighted | 44.704,44 | +1.201,66 | +2,76% | 589 | 197 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 127,50 | 44,65 | 131,50 | 118,50 | +5,37% | 374,36M | 09/06 | ||
| KGI Financial Holdi. | 29,05 | 17,15 | 29,15 | 26,85 | +8,60% | 274,49M | 09/06 | ||
| TS Financial Holdin. | 29,55 | 17,20 | 29,65 | 28,15 | +6,49% | 137,39M | 09/06 | ||
| Nanya Tech | 363,00 | 37,40 | 366,00 | 342,00 | +6,92% | 99,87M | 09/06 | ||
| FFHC | 30,50 | 27,05 | 30,55 | 29,10 | +4,81% | 99,33M | 09/06 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| N.P.C | 914,00 | +83,00 | +9,99% | |
| Yageo | 826,00 | +75,00 | +9,99% | |
| MediaTek | 4.475,00 | +405,00 | +9,95% | |
| Feng Tay | 86,30 | +7,80 | +9,94% | |
| LARGAN | 3.885,00 | +350,00 | +9,90% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| FCFC | 48,25 | -0,50 | -1,03% | |
| EMC Taiwan | 222,00 | -2,00 | -0,89% | |
| Formosa Plastics | 45,55 | -0,30 | -0,65% | |
| QCI | 375,00 | -1,50 | -0,40% | |
| FPCC | 52,40 | -0,20 | -0,38% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80,82 | +2,06 | +2,62% | 15 | 8 | |
| Taiwan Electronic. | 1.004,40 | +65,67 | +7,00% | 76 | 13 | |
| Taiwan Non-Financ. | 14.777,09 | +229,66 | +1,58% | 270 | 135 | |
| Taiwan Chemical/B. | 150,69 | +3,17 | +2,15% | 32 | 17 | |
| Taiwan Communicat. | 257,64 | +7,22 | +2,88% | 29 | 4 | |
| Taiwan Elec Produ. | 391,15 | +10,41 | +2,73% | 17 | 1 | |
| Taiwan Computer a. | 425,18 | +6,08 | +1,45% | 40 | 12 | |
| Taiwan Electronic. | 15.894,48 | +401,36 | +2,59% | 337 | 75 | |
| Taiwan Oil Gas an. | 76,53 | +0,40 | +0,53% | 4 | 4 | |
| Taiwan Informatio. | 213,80 | +0,75 | +0,35% | 5 | 5 | |
| Taiwan Plastic & . | 799,87 | +10,72 | +1,36% | 50 | 32 | |
| Taiwan Other Elec. | 299,75 | +6,46 | +2,20% | 21 | 11 | |
| Taiwan Non-Electr. | 22.528,88 | +774,86 | +3,56% | 299 | 135 | |
| Taiwan Optoelectr. | 64,00 | +2,36 | +3,83% | 47 | 12 | |
| Taiwan Semi condu. | 1.491,50 | +25,88 | +1,77% | 55 | 4 | |
| Taiwan Cement/Gla. | 635,97 | +5,56 | +0,88% | 10 | 1 | |
| Taiwan Constructi. | 460,53 | +5,73 | +1,26% | 33 | 12 | |
| Taiwan Non-Financ. | 40.229,79 | +973,22 | +2,48% | 560 | 197 | |
| Taiwan Automobile. | 296,73 | +5,26 | +1,80% | 4 | 2 | |
| Taiwan Chemical | 196,31 | +2,45 | +1,26% | 17 | 9 | |
| Trading & Consume. | 233,28 | +2,16 | +0,93% | 8 | 9 | |
| Taiwan Electronic. | 2.886,43 | +72,90 | +2,59% | 290 | 62 | |
| Taiwan Electrics | 107,43 | +1,93 | +1,83% | 10 | 3 | |
| Taiwan Machinery | 563,73 | +14,73 | +2,68% | 37 | 10 | |
| Taiwan Transport | 186,84 | +1,26 | +0,68% | 14 | 4 | |
| Taiwan Finance | 3.026,92 | +179,44 | +6,30% | 29 | 0 | |
| Taiwan Plastic | 207,36 | +1,12 | +0,54% | 10 | 12 | |
| Taiwan Textile | 489,05 | +8,37 | +1,74% | 20 | 23 | |
| Taiwan Cement | 120,57 | +0,56 | +0,47% | 7 | 0 | |
| Taiwan Others | 278,45 | +4,47 | +1,63% | 36 | 10 | |
| Taiwan Rubber | 199,39 | +2,55 | +1,30% | 8 | 3 | |
| Taiwan Glass | 149,68 | +2,36 | +1,60% | 3 | 1 | |
| Taiwan Hotel | 101,97 | -0,40 | -0,39% | 8 | 6 | |
| Taiwan Paper | 257,31 | +3,18 | +1,25% | 4 | 2 | |
| Taiwan Steel | 117,24 | +1,05 | +0,90% | 20 | 8 | |
| Taiwan Food | 1.916,81 | +21,42 | +1,13% | 12 | 9 |