Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 31.120,60 | +444,81 | +1,45% | 32 | 14 | |
| Taiwan Weighted | 33.836,57 | +494,06 | +1,48% | 598 | 187 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 271,50 | 37,40 | 284,50 | 266,50 | +3,82% | 132,62M | 17/03 | ||
| Hon Hai Precision | 212,00 | 146,00 | 216,50 | 212,00 | -2,08% | 110,78M | 17/03 | ||
| Nan Ya Plastics | 85,50 | 30,00 | 89,90 | 85,50 | -4,15% | 104,30M | 17/03 | ||
| TS Financial Holdin. | 25,05 | 17,20 | 25,10 | 24,65 | +1,01% | 63,49M | 17/03 | ||
| Unimicron Tech | 543,00 | 92,50 | 594,00 | 524,00 | -1,09% | 62,35M | 17/03 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Yageo | 286,00 | +26,00 | +10,00% | |
| Hotai Motor | 528,00 | +47,00 | +9,77% | |
| Delta Electronics | 1.440,00 | +80,00 | +5,88% | |
| Silergy | 274,50 | +12,00 | +4,57% | |
| LARGAN | 2.400,00 | +95,00 | +4,12% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 85,50 | -3,70 | -4,15% | |
| N.P.C | 544,00 | -22,00 | -3,89% | |
| FPCC | 56,70 | -1,30 | -2,24% | |
| Hon Hai Precision | 212,00 | -4,50 | -2,08% | |
| Feng Tay | 82,10 | -1,40 | -1,68% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77,37 | +0,76 | +0,99% | 20 | 3 | |
| Taiwan Electronic. | 589,03 | +23,34 | +4,13% | 72 | 16 | |
| Taiwan Non-Financ. | 14.110,09 | +38,15 | +0,27% | 282 | 122 | |
| Taiwan Chemical/B. | 140,56 | +0,70 | +0,50% | 35 | 14 | |
| Taiwan Communicat. | 205,71 | +3,05 | +1,51% | 27 | 6 | |
| Taiwan Elec Produ. | 340,18 | +16,58 | +5,12% | 18 | 1 | |
| Taiwan Computer a. | 319,97 | +3,37 | +1,06% | 43 | 8 | |
| Taiwan Electronic. | 11.601,59 | +197,47 | +1,73% | 342 | 73 | |
| Taiwan Oil Gas an. | 78,91 | -1,79 | -2,22% | 0 | 8 | |
| Taiwan Informatio. | 199,28 | +0,45 | +0,23% | 6 | 5 | |
| Taiwan Plastic & . | 742,58 | -6,52 | -0,87% | 53 | 29 | |
| Taiwan Other Elec. | 223,90 | -1,50 | -0,67% | 25 | 7 | |
| Taiwan Non-Electr. | 20.100,86 | +98,85 | +0,49% | 307 | 127 | |
| Taiwan Optoelectr. | 45,17 | +1,05 | +2,38% | 52 | 8 | |
| Taiwan Semi condu. | 1.118,24 | +17,28 | +1,57% | 48 | 9 | |
| Taiwan Cement/Gla. | 634,62 | -0,51 | -0,08% | 5 | 6 | |
| Taiwan Constructi. | 470,82 | +3,93 | +0,84% | 29 | 16 | |
| Taiwan Non-Financ. | 30.273,25 | +458,94 | +1,54% | 573 | 182 | |
| Taiwan Automobile. | 294,87 | +11,80 | +4,17% | 7 | 0 | |
| Taiwan Chemical | 174,08 | -0,84 | -0,48% | 15 | 11 | |
| Trading & Consume. | 232,92 | +0,81 | +0,35% | 11 | 5 | |
| Taiwan Electronic. | 2.100,44 | +36,05 | +1,75% | 291 | 60 | |
| Taiwan Electrics | 102,47 | +1,79 | +1,78% | 12 | 2 | |
| Taiwan Machinery | 471,79 | +4,19 | +0,90% | 39 | 11 | |
| Taiwan Transport | 187,28 | +0,95 | +0,51% | 12 | 5 | |
| Taiwan Finance | 2.450,61 | +20,47 | +0,84% | 25 | 5 | |
| Taiwan Plastic | 191,16 | -4,81 | -2,45% | 10 | 12 | |
| Taiwan Textile | 492,97 | -0,08 | -0,02% | 30 | 12 | |
| Taiwan Cement | 123,18 | -0,59 | -0,48% | 2 | 5 | |
| Taiwan Others | 267,01 | +0,13 | +0,05% | 29 | 15 | |
| Taiwan Rubber | 187,82 | +0,56 | +0,30% | 8 | 3 | |
| Taiwan Glass | 143,27 | +0,91 | +0,64% | 3 | 1 | |
| Taiwan Hotel | 104,32 | -0,26 | -0,25% | 10 | 4 | |
| Taiwan Paper | 239,21 | +1,48 | +0,62% | 6 | 0 | |
| Taiwan Steel | 119,31 | +1,12 | +0,95% | 25 | 2 | |
| Taiwan Food | 1.928,34 | +9,12 | +0,48% | 14 | 7 |