Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.822,64 | -124,43 | -0,62% | 18 | 27 | |
| Taiwan Weighted | 23.487,46 | -116,62 | -0,49% | 355 | 411 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 38,80 | 39,15 | 40,30 | 37,30 | -0,89% | 166,56M | 20/02 | ||
| TCC Holdings | 33,95 | 33,05 | 34,35 | 33,15 | +2,72% | 44,57M | 20/02 | ||
| CTBC | 40,20 | 40,00 | 40,50 | 39,90 | +0,50% | 41,17M | 20/02 | ||
| KGI Financial Holdi. | 18,10 | 18,00 | 18,10 | 17,90 | +0,56% | 40,35M | 20/02 | ||
| UMC Corp | 43,00 | 42,55 | 43,30 | 42,85 | +1,06% | 40,23M | 20/02 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Silergy | 464,00 | +31,50 | +7,28% | |
| TCC Holdings | 33,95 | +0,90 | +2,72% | |
| ACL | 415,00 | +8,50 | +2,09% | |
| FENC | 32,30 | +0,60 | +1,89% | |
| LARGAN | 2.760,00 | +50,00 | +1,85% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| MediaTek | 1.500,00 | -40,00 | -2,60% | |
| ASE Industrial | 179,50 | -4,00 | -2,18% | |
| Unimicron Tech | 127,50 | -2,50 | -1,92% | |
| EMC Taiwan | 213,50 | -4,00 | -1,84% | |
| QCI | 266,50 | -3,00 | -1,11% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80,47 | -1,91 | -2,32% | 10 | 13 | |
| Taiwan Electronic. | 239,14 | -1,46 | -0,61% | 37 | 48 | |
| Taiwan Non-Financ. | 14.933,06 | +34,27 | +0,23% | 204 | 188 | |
| Taiwan Chemical/B. | 145,02 | +0,55 | +0,38% | 19 | 30 | |
| Taiwan Communicat. | 168,05 | -0,43 | -0,26% | 10 | 21 | |
| Taiwan Elec Produ. | 244,73 | -0,50 | -0,20% | 5 | 14 | |
| Taiwan Computer a. | 277,81 | -0,29 | -0,10% | 26 | 22 | |
| Taiwan Electronic. | 7.219,56 | -47,25 | -0,65% | 174 | 231 | |
| Taiwan Oil Gas an. | 56,64 | -0,29 | -0,51% | 4 | 4 | |
| Taiwan Informatio. | 242,94 | -5,63 | -2,27% | 2 | 9 | |
| Taiwan Plastic & . | 640,88 | -5,69 | -0,88% | 32 | 49 | |
| Taiwan Other Elec. | 169,24 | -0,53 | -0,31% | 15 | 16 | |
| Taiwan Non-Electr. | 19.867,70 | +25,07 | +0,13% | 218 | 204 | |
| Taiwan Optoelectr. | 41,94 | +0,20 | +0,48% | 17 | 42 | |
| Taiwan Semi condu. | 665,79 | -6,68 | -0,99% | 25 | 35 | |
| Taiwan Cement/Gla. | 601,37 | +9,56 | +1,62% | 8 | 3 | |
| Taiwan Constructi. | 567,18 | +5,91 | +1,05% | 34 | 10 | |
| Taiwan Non-Financ. | 20.499,69 | -112,47 | -0,55% | 341 | 395 | |
| Taiwan Automobile. | 381,49 | -0,47 | -0,12% | 3 | 3 | |
| Taiwan Chemical | 168,21 | +0,85 | +0,51% | 9 | 17 | |
| Trading & Consume. | 282,29 | -1,18 | -0,42% | 6 | 9 | |
| Taiwan Electronic. | 1.294,54 | -9,82 | -0,75% | 137 | 207 | |
| Taiwan Electrics | 100,67 | +2,51 | +2,56% | 14 | 0 | |
| Taiwan Machinery | 425,97 | +12,50 | +3,02% | 23 | 24 | |
| Taiwan Transport | 200,34 | -1,52 | -0,75% | 8 | 10 | |
| Taiwan Finance | 2.162,80 | -1,27 | -0,06% | 14 | 16 | |
| Taiwan Plastic | 115,24 | -0,39 | -0,34% | 10 | 11 | |
| Taiwan Textile | 618,90 | +7,43 | +1,22% | 25 | 17 | |
| Taiwan Cement | 158,43 | +2,96 | +1,90% | 6 | 1 | |
| Taiwan Others | 334,41 | +0,33 | +0,10% | 15 | 24 | |
| Taiwan Rubber | 278,39 | -1,02 | -0,37% | 3 | 8 | |
| Taiwan Glass | 47,19 | -0,18 | -0,38% | 2 | 2 | |
| Taiwan Hotel | 120,91 | +0,45 | +0,37% | 4 | 8 | |
| Taiwan Paper | 289,17 | -0,47 | -0,16% | 0 | 6 | |
| Taiwan Steel | 135,65 | +0,55 | +0,41% | 14 | 13 | |
| Taiwan Food | 2.184,47 | +9,62 | +0,44% | 14 | 8 |