Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Tajwan)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43.347,41 | -8,51 | -0,02% | 36 | 11 | |
| Taiwan Weighted | 47.182,52 | +212,65 | +0,45% | 678 | 285 |
Akcje (Tajwan)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 307,00 | 314,50 | 320,00 | 305,50 | -2,38% | 119,58M | 07:30:00 | ||
| Formosa Plastics | 82,10 | 81,70 | 84,30 | 80,50 | +0,49% | 101,07M | 07:30:00 | ||
| UMC Corp | 133,00 | 133,50 | 136,00 | 132,50 | -0,37% | 92,11M | 07:30:00 | ||
| China Steel | 19,55 | 19,25 | 19,55 | 19,30 | +1,56% | 65,94M | 07:30:00 | ||
| TCC Holdings | 27,30 | 26,80 | 27,70 | 26,95 | +1,87% | 57,44M | 07:30:00 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| FPCC | 122,50 | +11,00 | +9,87% | |
| Silergy | 489,00 | +22,50 | +4,82% | |
| EMC Taiwan | 265,50 | +8,50 | +3,31% | |
| Wan Hai | 122,50 | +3,50 | +2,94% | |
| Feng Tay | 69,80 | +1,70 | +2,50% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| LARGAN | 6.400,00 | -205,00 | -3,10% | |
| Nan Ya Plastics | 307,00 | -7,50 | -2,38% | |
| ACL | 685,00 | -13,00 | -1,86% | |
| HNFHC | 48,90 | -0,75 | -1,51% | |
| Yageo | 567,00 | -6,00 | -1,05% |
Tajwan Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 91,86 | +1,81 | +2,01% | 40 | 13 | |
| Taiwan Electronic. | 926,99 | +10,73 | +1,17% | 57 | 38 | |
| Taiwan Non-Financ. | 17.916,37 | +201,68 | +1,14% | 316 | 136 | |
| Taiwan Chemical/B. | 165,48 | +2,46 | +1,51% | 57 | 20 | |
| Taiwan Communicat. | 246,22 | +2,68 | +1,10% | 31 | 8 | |
| Taiwan Elec Produ. | 380,66 | +1,71 | +0,45% | 16 | 5 | |
| Taiwan Computer a. | 449,07 | +7,57 | +1,71% | 46 | 14 | |
| Taiwan Electronic. | 16.180,97 | +50,05 | +0,31% | 342 | 134 | |
| Taiwan Oil Gas an. | 157,94 | +12,88 | +8,88% | 2 | 4 | |
| Taiwan Informatio. | 248,19 | +1,20 | +0,49% | 8 | 3 | |
| Taiwan Plastic & . | 1.332,47 | -3,91 | -0,29% | 80 | 28 | |
| Taiwan Other Elec. | 269,38 | +3,45 | +1,30% | 28 | 12 | |
| Taiwan Non-Electr. | 27.559,55 | +293,03 | +1,07% | 338 | 145 | |
| Taiwan Optoelectr. | 77,69 | -0,12 | -0,15% | 47 | 18 | |
| Taiwan Semi condu. | 1.559,14 | -1,73 | -0,11% | 69 | 20 | |
| Taiwan Cement/Gla. | 688,61 | +19,75 | +2,95% | 10 | 0 | |
| Taiwan Constructi. | 446,43 | +1,74 | +0,39% | 33 | 17 | |
| Taiwan Non-Financ. | 41.852,13 | +166,70 | +0,40% | 618 | 254 | |
| Taiwan Automobile. | 299,69 | +0,53 | +0,18% | 25 | 12 | |
| Taiwan Chemical | 201,04 | +0,89 | +0,44% | 17 | 7 | |
| Trading & Consume. | 242,61 | +0,04 | +0,02% | 7 | 7 | |
| Taiwan Electronic. | 2.941,60 | +8,57 | +0,29% | 302 | 118 | |
| Taiwan Electrics | 110,07 | +1,37 | +1,26% | 11 | 3 | |
| Taiwan Machinery | 533,48 | +7,36 | +1,40% | 29 | 13 | |
| Taiwan Transport | 222,65 | +4,22 | +1,93% | 18 | 6 | |
| Taiwan Finance | 3.746,46 | +36,80 | +0,99% | 22 | 9 | |
| Taiwan Plastic | 491,84 | -6,23 | -1,25% | 15 | 5 | |
| Taiwan Textile | 494,38 | +2,82 | +0,57% | 20 | 17 | |
| Taiwan Cement | 133,20 | +1,75 | +1,33% | 6 | 0 | |
| Taiwan Others | 277,44 | +0,92 | +0,33% | 25 | 16 | |
| Taiwan Rubber | 199,74 | +2,13 | +1,08% | 8 | 3 | |
| Taiwan Glass | 156,42 | +8,89 | +6,03% | 4 | 0 | |
| Taiwan Hotel | 103,39 | +0,23 | +0,22% | 9 | 5 | |
| Taiwan Paper | 280,75 | -0,16 | -0,06% | 3 | 2 | |
| Taiwan Steel | 125,70 | +2,15 | +1,74% | 29 | 2 | |
| Taiwan Food | 1.956,52 | -3,19 | -0,16% | 15 | 4 |