Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.850,00 | 11.750,00 | 11.900,00 | 11.600,00 | +0,85% | 36,03M | 11.850,00+0,85% | 07:15:55 | |
TPB Tien Phong Commercial Joint Stock Bank | 14.700,00 | 14.750,00 | 14.950,00 | 14.700,00 | -0,34% | 13,18M | 14.700,00-0,34% | 07:05:34 | |
VIB Viet Nam International Commercial Joint Stock Bank | 20.000,00 | 20.300,00 | 20.350,00 | 19.550,00 | -1,48% | 15,85M | 20.000,00-1,48% | 07:15:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 27.800,00 | 27.350,00 | 29.250,00 | 27.200,00 | +1,65% | 13,53M | 27.800,00+1,65% | 07:15:56 | |
SSI SSI Securities Corp | 26.600,00 | 26.600,00 | 26.800,00 | 26.500,00 | 0,00% | 9,53M | 26.600,000,00% | 07:05:27 |
Nazwa | Cena |
---|---|
VIC Vingroup JSC | 56.200,00+3.200+6,04% |
VHM Vinhomes | 50.000,00+1.750+3,63% |
SHB Sai Gon Ha Noi Commercial | 12.050,00+300,0+2,55% |
VRE Vincom Retail | 18.800,00+350,0+1,90% |
TCB Techcombank | 27.950,00+600,0+2,19% |
Nazwa | Cena |
---|---|
BCM Investment and Industrial Development | 77.300,00-1.400-1,78% |
VIB Viet Nam International Commercial Joint Stock Bank | 19.950,00-350-1,72% |
HDB Ho Chi Minh City Develop | 22.650,00-350,0-1,52% |
GVR Vietnam Rubber | 34.100,00-450-1,30% |
STB Sai Gon Thuong Tin Commercial | 38.250,00-400,0-1,03% |