| Aaaaaa Aaaaa | +47,73% | 125,87 | Dobra | Dobra | Godziwa | Dobra | Kup |
| Aa Aa Aaa | +44,63% | 492,47 | Dobra | Godziwa | Dobra | Dobra | Neutralny |
| A Aaaaa | +30,58% | 6.080,53 | Świetna | Dobra | Dobra | Dobra | Neutralny |
| Aaaaaaaaaaaaaaaaa A | +28,02% | 1.318,88 | Dobra | Godziwa | Dobra | Dobra | Neutralny |
| Aa Aa Aaa | +19,33% | 58,80 | Świetna | Doskonały | Świetna | Godziwa | Mocne kup |
| Aaaaaaaaaaaa Aa | +14,52% | 7.168,84 | Dobra | Dobra | Dobra | Dobra | Neutralny |
| Aaaaaa A | +8,84% | 190,25 | Dobra | Godziwa | Godziwa | Świetna | Neutralny |
| Aaaaa Aaaa Aaaa | +7,58% | 161,91 | Dobra | Świetna | Godziwa | Godziwa | Kup |
| Aa Aaaaa Aaaaa | +5,50% | 1.687,93 | Świetna | Dobra | Świetna | Dobra | Kup |
| Aaa Aa | +4,04% | 1.101,42 | Świetna | Dobra | Świetna | Świetna | Kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 76,62 | 77,40 | 77,79 | 76,26 | -1,01% | 65,1M | 76,62-1,01% | 16:58:10 | |
CHILE Banco De Chile (SN) | 174,96 | 176,80 | 178,30 | 174,77 | -1,04% | 44,07M | 174,96-1,04% | 17:01:54 | |
BSANTANDER Banco Santander Chile | 72,00 | 72,00 | 72,73 | 71,55 | 0,00% | 22,54M | 72,000,00% | 17:00:36 | |
VAPORES Vapores | 49,25 | 50,01 | 50,00 | 49,23 | -1,52% | 21,32M | 49,25-1,52% | 17:09:10 | |
ENELAM ENEL Americas SA | 85,13 | 85,00 | 85,85 | 85,13 | +0,15% | 15,85M | 85,13+0,15% | 17:07:54 |
| Nazwa | Cena |
|---|---|
PARAUCO Parq Arauco | 3.380,00+50,00+1,50% |
CMPC Empresas CMPC | 1.421,50+16,50+1,17% |
COLBUN Colbun | 150,50+1,98+1,33% |
COPEC Empresas Copec | 7.615,10+89,10+1,18% |
FALABELLA Falabella | 6.374,90+54,90+0,87% |
| Nazwa | Cena |
|---|---|
SQMB Soquimich B | 68.821,00-2.409,00-3,38% |
RIPLEY Ripley Corp | 417,56-8,44-1,98% |
IAM Inversiones Aguas Metropolitanas | 1.058,70-21,30-1,97% |
VAPORES Vapores | 49,25-0,76-1,52% |
SONDA Sonda | 340,60-4,69-1,36% |