| Aa Aaaaaa A | +46,03% | 122,68 | Dobra | Dobra | Dobra | Dobra | Kup |
| A Aaaaaa | +43,91% | 431,73 | Dobra | Godziwa | Dobra | Godziwa | Neutralny |
| Aaa Aaaaaaaaaaaaaa | +35,73% | 1.251,46 | Godziwa | Godziwa | Godziwa | Dobra | Neutralny |
| Aaaaaaaaaaaaa | +33,89% | 5.106,78 | Dobra | Godziwa | Świetna | Dobra | Neutralny |
| A Aaa A Aaaaa Aa | +22,09% | 3.003,33 | Świetna | Świetna | Świetna | Doskonały | Kup |
| A Aaaaaaaaaaaa | +21,08% | 7.860,81 | Dobra | Godziwa | Godziwa | Dobra | Neutralny |
| A A Aaa | +17,00% | 1.173,55 | Świetna | Dobra | Świetna | Dobra | Kup |
| Aaaaaaaaaaa Aaa | +13,21% | 6.290,58 | Godziwa | Godziwa | Godziwa | Dobra | Neutralny |
| Aaa A A | +9,35% | 84,91 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaaaa | +8,33% | 1.256,59 | Godziwa | Dobra | Słaba | Słaba | Neutralny |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 84,00 | 84,00 | 84,85 | 80,01 | 0,00% | 266,92M | 84,000,00% | 19:45:10 | |
ENELCHILE Enel Chile SA | 78,01 | 76,99 | 78,29 | 76,02 | +1,32% | 99,58M | 78,01+1,32% | 20:06:24 | |
CHILE Banco De Chile (SN) | 171,91 | 170,00 | 172,29 | 168,33 | +1,12% | 81,32M | 171,91+1,12% | 19:48:04 | |
BSANTANDER Banco Santander Chile | 77,63 | 77,50 | 77,86 | 76,74 | +0,17% | 52,94M | 77,63+0,17% | 19:47:49 | |
VAPORES Vapores | 51,45 | 50,40 | 51,64 | 50,00 | +2,08% | 24,02M | 51,45+2,08% | 19:39:59 |
| Nazwa | Cena |
|---|---|
FALABELLA Falabella | 5.921,40+121,40+2,09% |
ECL Engie Energia Chile | 1.573,80+38,80+2,53% |
PARAUCO Parq Arauco | 4.094,70+94,70+2,37% |
VAPORES Vapores | 51,45+1,05+2,08% |
CMPC Empresas CMPC | 1.160,00+19,20+1,68% |
| Nazwa | Cena |
|---|---|
SQMB Soquimich B | 73.508,00-1.181,00-1,58% |
CAP Cap | 6.895,40-74,60-1,07% |
IAM Inversiones Aguas Metropolitanas | 1.003,00-4,80-0,48% |
CONCHATORO Vina Concha To | 922,00-3,00-0,32% |
SMU SMU | 139,33+1,330+0,96% |