| Aa A A Aaa Aaa | +47,86% | 121,10 | Dobra | Dobra | Dobra | Dobra | Kup |
| Aaaaaaaaa | +40,97% | 425,39 | Dobra | Godziwa | Godziwa | Godziwa | Neutralny |
| Aaaa A Aaaaa | +40,90% | 202,193 | Godziwa | Godziwa | Godziwa | Godziwa | Neutralny |
| Aaaa A | +39,38% | 1.262,44 | Godziwa | Godziwa | Dobra | Dobra | Neutralny |
| Aaaaaa | +30,36% | 5.074,33 | Dobra | Godziwa | Świetna | Dobra | Neutralny |
| Aaa Aaa A Aaaa | +26,00% | 504,00 | Świetna | Godziwa | Świetna | Dobra | Kup |
| A Aaaaaaaaaaa | +16,73% | 6.237,43 | Godziwa | Godziwa | Godziwa | Godziwa | Neutralny |
| Aaaaaaaaaaa Aaaa | +13,67% | 148,51 | Godziwa | Świetna | Słaba | Godziwa | Kup |
| A A Aaaaaa | +12,39% | 1.125,40 | Dobra | Dobra | Świetna | Świetna | Neutralny |
| Aaaa Aaaaaaaaa A Aa | +12,15% | 7.300,81 | Godziwa | Godziwa | Godziwa | Dobra | Neutralny |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72,60 | 72,00 | 73,15 | 71,11 | +0,83% | 111,69M | 72,60+0,83% | 18/03 | |
CHILE Banco De Chile (SN) | 177,00 | 175,60 | 178,93 | 175,11 | +0,80% | 70,19M | 177,00+0,80% | 18/03 | |
ENELCHILE Enel Chile SA | 74,88 | 73,50 | 74,88 | 72,60 | +1,88% | 65,73M | 74,88+1,88% | 18/03 | |
VAPORES Vapores | 54,23 | 54,25 | 54,70 | 53,65 | -0,04% | 35,52M | 54,23-0,04% | 18/03 | |
ENELAM ENEL Americas SA | 81,90 | 82,44 | 83,00 | 81,11 | -0,66% | 20,62M | 81,90-0,66% | 18/03 |
| Nazwa | Cena |
|---|---|
ECL Engie Energia Chile | 1.535,00+45,30+3,04% |
ENELCHILE Enel Chile | 74,88+1,38+1,88% |
BCI Banco de Credito e Inversiones | 60.000,00+1.010,00+1,71% |
MALLPLAZA Plaza | 3.940,00+50,00+1,29% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.892,60+49,60+1,29% |
| Nazwa | Cena |
|---|---|
RIPLEY Ripley Corp | 400,00-7,09-1,74% |
SQMB Soquimich B | 69.340,00-1.160,00-1,65% |
FALABELLA Falabella | 6.200,00-80,00-1,27% |
PARAUCO Parq Arauco | 3.866,00-44,00-1,13% |
SONDA Sonda | 301,75-3,09-1,01% |