| Aaaaaaaaaaaaaaaa | +46,03% | 114,12 | Dobra | Dobra | Dobra | Dobra | Kup |
| Aaaaaaaaaaa A | +39,72% | 424,26 | Dobra | Godziwa | Godziwa | Godziwa | Neutralny |
| A Aaa Aaaaaaa Aa | +38,59% | 1.228,64 | Godziwa | Godziwa | Dobra | Dobra | Neutralny |
| Aaaa Aa Aaaaa | +36,73% | 5.201,85 | Świetna | Godziwa | Świetna | Dobra | Neutralny |
| A Aa Aaaaaaa | +24,48% | 7.968,12 | Godziwa | Dobra | Godziwa | Dobra | Neutralny |
| Aaa Aaa Aaaaaaa | +21,00% | 1.216,99 | Dobra | Dobra | Świetna | Świetna | Neutralny |
| Aaaaaa A A A Aaaaa | +17,21% | 1.658,54 | Dobra | Godziwa | Świetna | Dobra | Kup |
| Aa A Aaaa | +16,92% | 6.230,90 | Godziwa | Godziwa | Godziwa | Godziwa | Neutralny |
| A Aaaa | +13,37% | 56,09 | Świetna | Doskonały | Świetna | Godziwa | Kup |
| Aaaa A | +9,56% | 142,42 | Godziwa | Świetna | Słaba | Godziwa | Kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 78,15 | 77,00 | 78,39 | 76,11 | +1,49% | 191,36M | 78,15+1,49% | 12/03 | |
BSANTANDER Banco Santander Chile | 71,01 | 72,85 | 73,90 | 69,90 | -2,53% | 123,89M | 71,01-2,53% | 12/03 | |
CHILE Banco De Chile (SN) | 173,40 | 178,00 | 179,90 | 172,47 | -2,58% | 98,3M | 173,40-2,58% | 12/03 | |
ENELCHILE Enel Chile SA | 72,61 | 72,90 | 73,51 | 71,78 | -0,40% | 68,17M | 72,61-0,40% | 12/03 | |
VAPORES Vapores | 49,48 | 49,14 | 49,99 | 48,51 | +0,69% | 29,27M | 49,48+0,69% | 12/03 |
| Nazwa | Cena |
|---|---|
ECL Engie Energia Chile | 1.415,00+46,00+3,36% |
CAP Cap | 6.791,10+141,10+2,12% |
CENCOSUD Cencosud | 2.599,00+39,10+1,53% |
ENELAM ENEL Americas | 78,15+1,15+1,49% |
CONCHATORO Vina Concha To | 886,50+10,71+1,22% |
| Nazwa | Cena |
|---|---|
ITAUCL Itau CorpBanca | 19.317,00-1.083,00-5,31% |
COPEC Empresas Copec | 6.401,00-250,00-3,76% |
IAM Inversiones Aguas Metropolitanas | 1.005,80-39,20-3,75% |
CHILE Banco De Chile (SN) | 173,40-4,60-2,58% |
BSANTANDER Santander Chile | 71,01-1,84-2,53% |