| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar '26 | 3.658,00 | 3.713,50 | 3.572,00 | -2,26% | 3.658,00-2,26% | 03/03 | ||
| TOPIXDec 25 | Gru '25 | 3.661,50 | 3.742,00 | 3.595,00 | -2,81% | 3.661,50-2,81% | 03/03 | ||
| OSE TOPIX Mini | 3.650,50 | 3.743,75 | 3.595,75 | -3,11% | 3.650,50-3,11% | 03/03 | |||
| TOPIXMar 26 | Mar '26 | 3.743,41 | 3.753,40 | 3.588,82 | +3,92% | 3.743,41+3,92% | 16:30:08 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151,20 | 1.521,00 | 151,60 | 150,20 | -0,59% | 344,51M | 151,20-0,59% | 07:30:29 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 187,22M | 10,00+11,11% | 07:30:29 | |
8729 Sony Financial Group Inc | 149,00 | 153,00 | 151,70 | 149,00 | -2,61% | 128,05M | 149,00-2,61% | 07:30:29 | |
9434 SoftBank Corp | 210,70 | 211,00 | 211,70 | 209,20 | -0,14% | 98,21M | 210,70-0,14% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 637,60 | 637,40 | 642,90 | 610,80 | +0,03% | 82,82M | 637,60+0,03% | 07:30:29 |
| Nazwa | Cena |
|---|---|
8918 Land Co Ltd | 10,00+1,0+11,11% |
3415 Tokyo Base | 397,00+33,0+9,07% |
4449 Giftee | 1.018,00+68,0+7,16% |
3103 Unitika | 1.765,00+116,0+7,03% |
6532 BayCurrent Consult | 4.498,00+239,0+5,61% |
| Nazwa | Cena |
|---|---|
4151 Kyowa Kirin | 2.231,00-500,0-18,31% |
1515 Nittetsu Mining | 3.395,00-620,0-15,44% |
5726 Osaka Titanium Tech Co Ltd | 2.875,00-400,0-12,21% |
7003 Mitsui E&S | 6.909,00-876,0-11,25% |
6235 Optorun | 2.823,00-347,0-10,95% |