| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.792,25 | 3.792,25 | 3.702,00 | +2,19% | 3.792,25+2,19% | 06/02 | |||
| TOPIXMar 26 | Mar '26 | 3.687,00 | 3.687,00 | 3.687,00 | +1,47% | 3.687,00+1,47% | 05/02 | ||
| TOPIXDec 25 | Gru '25 | 3.790,50 | 3.790,50 | 3.701,50 | +2,14% | 3.790,50+2,14% | 06/02 | ||
| TOPIXMar 26 | Mar '26 | 3.762,36 | 3.767,86 | 3.613,35 | +2,80% | 3.762,36+2,80% | 06/02 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,50 | 154,50 | 155,80 | 152,50 | -1,29% | 280,51M | 152,50-1,29% | 06/02 | |
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 190,35M | 10,000,00% | 06/02 | |
6740 Japan Display Inc | 22,00 | 22,00 | 22,00 | 21,00 | 0,00% | 143,62M | 22,000,00% | 06/02 | |
9501 Tokyo Electric Power Co., Inc. | 634,00 | 592,10 | 636,40 | 580,40 | +7,08% | 106,44M | 634,00+7,08% | 06/02 | |
9434 SoftBank Corp | 214,20 | 213,70 | 214,40 | 212,60 | +0,23% | 65,69M | 214,20+0,23% | 06/02 |
| Nazwa | Cena |
|---|---|
1726 Br. Holdings | 517,00+80,0+18,31% |
6941 Yamaichi Electronics | 8.970,00+1.240,0+16,04% |
5208 Arisawa Mfg Co Ltd | 2.129,00+277,0+14,96% |
3103 Unitika | 772,00+100,0+14,88% |
1813 Fudo Tetra Corp | 3.810,00+490,0+14,76% |
| Nazwa | Cena |
|---|---|
5449 Osaka Steel Co Ltd | 2.895,00-700,0-19,47% |
2681 Geo Holdings Corp | 1.699,00-176,0-9,39% |
6590 Shibaura Mechatronics | 25.370,00-2.610,0-9,33% |
2317 Systena Corp | 435,00-43,0-9,00% |
6088 Sigmaxyz | 677,00-63,0-8,51% |