| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Cze '26 | 4.057,00 | 4.117,50 | 4.055,50 | -0,75% | 4.057,00-0,75% | 17/09 | ||
| TOPIXSep 26 | Wrz '26 | 4.101,50 | 4.101,50 | 4.101,50 | +1,16% | 4.101,50+1,16% | 16/09 | ||
| OSE TOPIX Mini | 4.057,00 | 4.117,00 | 4.055,50 | -0,75% | 4.057,00-0,75% | 17/09 | |||
| TOPIXSep 26 | Wrz '26 | 4.098,51 | 4.125,59 | 4.067,82 | -0,46% | 4.098,51-0,46% | 18/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 288,66M | 10,000,00% | 18/09 | |
9432 NTT Inc | 177,30 | 177,30 | 180,10 | 176,20 | -1,50% | 251,02M | 177,30-1,50% | 18/09 | |
9434 SoftBank Corp | 248,10 | 248,10 | 251,00 | 247,10 | -1,39% | 98,24M | 248,10-1,39% | 18/09 | |
9984 SoftBank Group Corp. | 6.315,00 | 6.315,00 | 6.590,00 | 6.267,00 | +1,09% | 90,29M | 6.315,00+1,09% | 18/09 | |
8729 Sony Financial Group Inc | 162,50 | 162,50 | 164,60 | 162,00 | -0,91% | 57,69M | 162,50-0,91% | 18/09 |
| Nazwa | Cena |
|---|---|
8798 Advance Create | 174,00+38,0+27,94% |
4047 Kanto Denka Kogyo | 2.343,00+206,0+9,64% |
285A Kioxia Holdings | 54.570,00+4.690,00+9,40% |
7826 Furuya Metal | 10.870,00+930,0+9,36% |
6920 Lasertec Corp | 39.090,00+3.130,0+8,70% |
| Nazwa | Cena |
|---|---|
5032 Anycolor | 3.110,00-205,00-6,18% |
9506 Tohoku Electric Power Co Inc | 1.377,00-78,0-5,36% |
5602 Kurimoto Ltd | 1.584,00-83,0-4,98% |
9979 Daisyo Corp | 998,00-51,0-4,86% |
8131 Mitsuuroko Group Holdings | 2.472,00-116,0-4,48% |