Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.708,00 | 2.732,00 | 2.693,50 | +0,17% | 2.708,00+0,17% | 09/10 | |||
OSE TOPIX Mini | 2.708,00 | 2.732,00 | 2.693,50 | +0,17% | 2.708,00+0,17% | 09/10 | |||
TOPIX | 2.704,50 | 2.707,00 | 2.698,25 | +0,43% | 2.704,50+0,43% | 09/10 | |||
TOPIX | 2.705,50 | 2.705,50 | 2.705,50 | +0,17% | 2.705,50+0,17% | 09/10 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 149,90 | 149,80 | 147,90 | -1,27% | 117,07M | 148,00-1,27% | 07:01:45 | |
6740 Japan Display Inc | 24,00 | 23,00 | 24,00 | 22,00 | +4,35% | 104,63M | 24,00+4,35% | 07:10:17 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 103,56M | 8,000,00% | 07:09:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.219,00 | 2.209,50 | 2.245,00 | 2.184,50 | +0,43% | 54,65M | 2.219,00+0,43% | 06:48:16 | |
9434 SoftBank Corp | 189,80 | 192,10 | 191,00 | 189,30 | -1,20% | 39,27M | 189,80-1,20% | 06:48:27 |
Nazwa | Cena |
---|---|
3267 Phil Company Inc | 740,00+100,0+15,63% |
2157 Koshidaka | 1.133,00+150,0+15,26% |
8769 Advantage Risk Management | 593,00+67,0+12,74% |
6363 Torishima Pump Mfg | 2.809,00+226,0+8,75% |
6432 Takeuchi Mfg Co Ltd | 4.755,00+375,0+8,56% |
Nazwa | Cena |
---|---|
3093 Treasure Factory | 1.420,00-220,0-13,41% |
3896 Awa Paper Mfg. | 467,00-55,0-10,54% |
3928 Mynet Inc | 384,00-40,0-9,43% |
6136 OSG Corp | 1.781,00-175,5-8,97% |
6552 GameWith | 226,00-18,0-7,38% |