| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Wrz '26 | 3.870,00 | 3.987,50 | 3.858,50 | -2,27% | 3.870,00-2,27% | 05/06 | ||
| TOPIXJun 26 | Cze '26 | 3.858,00 | 3.979,50 | 3.849,50 | -2,44% | 3.858,00-2,44% | 05/06 | ||
| OSE TOPIX Mini | 3.859,00 | 3.979,75 | 3.849,00 | -2,42% | 3.859,00-2,42% | 05/06 | |||
| TOPIXJun 26 | Cze '26 | 3.847,85 | 3.873,99 | 3.821,36 | -2,52% | 3.847,85-2,52% | 03:47:18 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147,40 | 146,00 | 147,40 | 144,30 | +0,96% | 178,98M | 147,40+0,96% | 03:34:13 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 104,47M | 10,000,00% | 03:35:57 | |
6740 Japan Display Inc | 52,00 | 56,00 | 55,00 | 50,00 | -7,14% | 52,16M | 52,00-7,14% | 03:35:55 | |
9984 SoftBank Group Corp. | 6.751,00 | 7.426,00 | 7.022,00 | 6.641,00 | -9,09% | 30,25M | 6.751,00-9,09% | 03:29:13 | |
9434 SoftBank Corp | 214,20 | 211,70 | 214,80 | 212,90 | +1,18% | 27,01M | 214,20+1,18% | 03:29:17 |
| Nazwa | Cena |
|---|---|
3046 JIN Co Ltd | 8.780,00+720,0+8,93% |
9602 Toho | 1.276,00+77,0+6,42% |
2477 Temairazu | 2.297,00+151,0+7,04% |
4506 Sumitomo Dainippon Pharma | 1.540,50+103,5+7,20% |
262A Intermestic | 2.108,00+128,00+6,46% |
| Nazwa | Cena |
|---|---|
3687 Fixstars Corporation | 3.155,00-480,0-13,20% |
3915 Terrasky | 3.085,00-290,0-8,59% |
3436 SUMCO Corp. | 3.524,00-517,0-12,79% |
6961 Enplas Corp | 11.580,00-1.630,0-12,34% |
6723 Renesas Electronics Corp | 4.026,00-542,0-11,87% |