Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.697,50 | 2.726,50 | 2.690,00 | +0,17% | 2.697,50+0,17% | 06:00:00 | |||
TOPIX | 2.670,50 | 2.700,00 | 2.663,00 | +0,17% | 2.670,50+0,17% | 06:00:00 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | Cze '25 | 2.698,24 | 2.725,76 | 2.692,83 | -0,08% | 2.698,24-0,08% | 16:30:07 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,40 | 147,70 | 148,60 | 147,30 | +0,47% | 114,62M | 148,40+0,47% | 07:30:29 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 69,2M | 8,00+14,29% | 07:30:29 | |
6740 Japan Display Inc | 18,00 | 18,00 | 18,00 | 17,00 | 0,00% | 67,22M | 18,000,00% | 07:30:29 | |
9434 SoftBank Corp | 212,20 | 209,10 | 213,20 | 209,00 | +1,48% | 62,28M | 212,20+1,48% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.483,00 | 2.440,00 | 2.513,00 | 2.455,00 | +1,76% | 61,94M | 2.483,00+1,76% | 07:30:29 |
Nazwa | Cena |
---|---|
5032 Anycolor | 3.440,00+502,00+17,09% |
8918 Land Co Ltd | 8,00+1,0+14,29% |
2929 Pharma Foods | 893,00+60,0+7,20% |
7734 Riken Keiki Co Ltd | 2.827,00+173,0+6,52% |
5631 Japan Steel Works | 5.933,00+344,0+6,15% |
Nazwa | Cena |
---|---|
7527 Systemsoft | 79,00-8,0-9,20% |
4097 Koatsu Gas Kogyo | 944,00-71,0-7,00% |
6976 Taiyo Yuden | 2.428,00-141,0-5,49% |
3902 Medical Data Vision | 401,00-21,0-4,98% |
7683 Wa | 1.183,00-60,0-4,83% |