| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | Mar '27 | 4.181,00 | 4.181,00 | 4.181,00 | -0,77% | 4.181,00-0,77% | 06/10 | ||
| TOPIXDec 26 | Gru '26 | 4.105,00 | 4.163,50 | 4.101,50 | -1,42% | 4.105,00-1,42% | 07/10 | ||
| OSE TOPIX Mini | 4.105,25 | 4.163,00 | 4.101,50 | -1,41% | 4.105,25-1,41% | 07/10 | |||
| TOPIXDec 26 | Gru '26 | 4.097,46 | 4.100,87 | 4.076,37 | +0,08% | 4.097,46+0,08% | 04:51:56 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 11,00 | 11,00 | 10,00 | -9,09% | 173,21M | 10,00-9,09% | 04:30:00 | |
9432 NTT Inc | 172,80 | 172,10 | 174,20 | 172,10 | +0,41% | 73,92M | 172,80+0,41% | 04:15:02 | |
8766 Tokio Marine Holdings, Inc. | 524,70 | 518,10 | 529,00 | 518,50 | +1,27% | 52,25M | 524,70+1,27% | 04:15:32 | |
9984 SoftBank Group Corp. | 5.736,00 | 6.040,00 | 5.890,00 | 5.600,00 | -5,03% | 44,57M | 5.736,00-5,03% | 04:15:18 | |
9434 SoftBank Corp | 241,40 | 241,30 | 242,70 | 239,30 | +0,04% | 23,95M | 241,40+0,04% | 04:15:35 |
| Nazwa | Cena |
|---|---|
6323 Rorze | 5.134,00+700,0+15,79% |
4552 JCR Pharmaceuticals | 529,00+46,0+9,52% |
8016 Onward Holdings Co Ltd | 751,00+52,0+7,44% |
3994 Money Forward | 6.766,00+459,0+7,28% |
6258 Hirata | 4.200,00+275,0+7,01% |
| Nazwa | Cena |
|---|---|
8918 Land Co Ltd | 10,00-1,0-9,09% |
6981 Murata Mfg Co | 7.858,00-409,0-4,95% |
7384 Procrea Holdings | 5.210,00-280,00-5,10% |
9984 SoftBank Group Corp. | 5.736,00-304,0-5,03% |
5801 Furukawa Electric | 4.020,00-200,0-4,74% |