| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar '26 | 3.602,50 | 3.602,50 | 3.602,50 | +0,18% | 3.602,50+0,18% | 16/03 | ||
| TOPIXDec 25 | Gru '25 | 3.645,50 | 3.657,00 | 3.600,00 | +1,42% | 3.645,50+1,42% | 17/03 | ||
| OSE TOPIX Mini | 3.645,00 | 3.657,00 | 3.600,50 | +1,40% | 3.645,00+1,40% | 17/03 | |||
| TOPIXMar 26 | Mar '26 | 3.642,66 | 3.654,49 | 3.633,57 | -0,56% | 3.642,66-0,56% | 04:08:24 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 159,33M | 9,000,00% | 03:30:00 | |
9432 NTT Inc | 159,50 | 158,00 | 160,00 | 156,70 | +0,95% | 158,19M | 159,50+0,95% | 03:30:00 | |
6740 Japan Display Inc | 100,00 | 116,00 | 112,00 | 98,00 | -13,79% | 99,47M | 100,00-13,79% | 03:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 653,00 | 713,40 | 697,90 | 646,40 | -8,47% | 82,95M | 653,00-8,47% | 03:30:00 | |
8729 Sony Financial Group Inc | 147,20 | 148,70 | 147,80 | 146,50 | -1,01% | 51,62M | 147,20-1,01% | 03:30:00 |
| Nazwa | Cena |
|---|---|
6378 Kimura Chemical Plants | 1.847,00+263,0+16,60% |
268A Rigaku Holdings | 2.033,00+127,00+6,66% |
6532 BayCurrent Consult | 4.621,00+193,0+4,36% |
9726 KNT-CT | 1.719,00+60,0+3,62% |
5801 Furukawa Electric | 29.735,00+1.015,0+3,53% |
| Nazwa | Cena |
|---|---|
6740 Japan Display Inc | 100,00-16,0-13,79% |
4022 Rasa Industries Ltd | 7.960,00-850,0-9,65% |
6779 Nihon Dempa Kogyo | 1.321,00-125,0-8,64% |
7456 Matsuda Sangyo | 6.730,00-630,0-8,56% |
5698 Envipro | 979,00-91,0-8,50% |