| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.643,00 | 3.669,00 | 3.639,75 | -0,70% | 3.643,00-0,70% | 16/01 | |||
| TOPIXMar 26 | Mar '26 | 3.646,50 | 3.646,50 | 3.646,50 | -0,10% | 3.646,50-0,10% | 15/01 | ||
| TOPIXDec 25 | Gru '25 | 3.648,00 | 3.669,00 | 3.640,00 | -0,56% | 3.648,00-0,56% | 16/01 | ||
| TOPIXMar 26 | Mar '26 | 3.638,55 | 3.666,92 | 3.637,54 | -0,47% | 3.638,55-0,47% | 16/01 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157,10 | 159,50 | 159,00 | 157,10 | -1,50% | 236,51M | 157,10-1,50% | 16/01 | |
6740 Japan Display Inc | 23,00 | 22,00 | 24,00 | 22,00 | +4,55% | 181,7M | 23,00+4,55% | 16/01 | |
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 171,76M | 9,00-10,00% | 16/01 | |
9434 SoftBank Corp | 216,00 | 216,70 | 217,50 | 216,00 | -0,32% | 81,14M | 216,00-0,32% | 16/01 | |
9501 Tokyo Electric Power Co., Inc. | 681,50 | 705,00 | 707,50 | 677,50 | -3,33% | 66,69M | 681,50-3,33% | 16/01 |
| Nazwa | Cena |
|---|---|
6323 Rorze | 3.178,00+386,0+13,83% |
6266 Tazmo | 2.646,00+254,0+10,62% |
4004 Resonac Holdings | 7.772,00+640,0+8,97% |
6237 Iwaki Co | 2.867,00+234,0+8,89% |
285A Kioxia Holdings | 14.750,00+1.120,00+8,22% |
| Nazwa | Cena |
|---|---|
6167 Fuji Die | 1.194,00-146,0-10,90% |
8918 Land Co Ltd | 9,00-1,0-10,00% |
6269 Modec Inc | 14.200,00-1.530,0-9,73% |
6330 Toyo Engineering Corp | 6.700,00-670,0-9,09% |
5698 Envipro | 895,00-89,0-9,04% |