| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 878,00 | 859,00 | 0,00% | 0 | 870,000,00% | 08/09 | |
MKHZN P Ware H-agility | 149,00 | 258,00 | 151,00 | 148,00 | 0,00% | 0 | 149,000,00% | 08/09 | |
KFH Kuwait Finance House KSCP | 777,00 | 797,00 | 783,00 | 777,00 | 0,00% | 0 | 777,000,00% | 08/09 | |
KPRO Kwt Projects Co | 77,10 | 98,00 | 77,90 | 77,00 | 0,00% | 0 | 77,100,00% | 08/09 | |
WARB Warba Bank | 276,00 | 227,00 | 279,00 | 276,00 | 0,00% | 0 | 276,000,00% | 08/09 | |
KIBK Kuwait Int Bank | 257,00 | 226,00 | 258,00 | 252,00 | 0,00% | 0 | 257,000,00% | 08/09 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 618,00 | 614,00 | 0,00% | 0 | 618,000,00% | 08/09 | |
NIND National Industries Group Holding SAK | 244,00 | 256,00 | 245,00 | 241,00 | 0,00% | 0 | 244,000,00% | 08/09 | |
BOUK Boubyan Bank | 680,00 | 678,00 | 682,00 | 665,00 | 0,00% | 0 | 680,000,00% | 08/09 | |
BURG Burgan Bank | 185,00 | 240,00 | 186,00 | 184,00 | 0,00% | 0 | 185,000,00% | 08/09 |
| Nazwa | Cena |
|---|---|
MKHZN P Ware H-agility | 149,000,000,00% |
NBKK National Bank Kt | 870,000,000,00% |
ZAIN Zain Mobile Telecommunications | 618,000,000,00% |
GBKK Gulf Bank | 351,000,000,00% |
KFH Kuwait Finance | 777,000,000,00% |
| Nazwa | Cena |
|---|---|
STC Kuwait Telecm Co | 600,000,000,00% |
CBKK Commercial Bank | 504,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 77,100,000,00% |
MABK Mabanee | 953,000,000,00% |