Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 939,00 | 1.057,00 | 952,00 | 936,00 | -1,05% | 3,46M | 939,00-1,05% | 07:00:00 | |
AGLT P Ware H-agility | 236,00 | 258,00 | 238,00 | 236,00 | -0,42% | 2,11M | 236,00-0,42% | 07:00:00 | |
KFH Kuwait Finance House KSCP | 717,00 | 797,00 | 724,00 | 716,00 | -0,28% | 6,57M | 717,00-0,28% | 07:00:00 | |
KPRO Kwt Projects Co | 90,70 | 98,00 | 92,10 | 90,70 | -0,55% | 2,92M | 90,70-0,55% | 07:00:00 | |
WARB Warba Bank | 208,00 | 227,00 | 214,00 | 208,00 | -1,89% | 10,68M | 208,00-1,89% | 07:00:00 | |
KIBK Kuwait Int Bank | 220,00 | 226,00 | 220,00 | 217,00 | +2,33% | 10,51M | 220,00+2,33% | 07:00:00 | |
ZAIN Zain Mobile Telecommunications | 471,00 | 466,00 | 473,00 | 470,00 | +0,43% | 832,31K | 471,00+0,43% | 07:00:00 | |
NIND National Industries Group Holding SAK | 248,00 | 256,00 | 249,00 | 246,00 | +1,22% | 4,12M | 248,00+1,22% | 07:00:00 | |
BOUK Boubyan Bank | 628,00 | 678,00 | 629,00 | 626,00 | +0,16% | 1,11M | 628,00+0,16% | 07:00:00 | |
BURG Burgan Bank | 241,00 | 240,00 | 245,00 | 238,00 | +1,69% | 9,14M | 241,00+1,69% | 07:00:00 |
Nazwa | Cena |
---|---|
AGLT P Ware H-agility | 236,00-1,000-0,42% |
NBKK National Bank Kt | 939,00-10,000-1,05% |
ZAIN Zain Mobile Telecommunications | 471,00+2,000+0,43% |
GBKK Gulf Bank | 342,00+7,000+2,09% |
KFH Kuwait Finance | 717,00-2,000-0,28% |
Nazwa | Cena |
---|---|
STC Kuwait Telecm Co | 527,00-34,00-6,06% |
CBKK Commercial Bank | 795,00+5,000+0,63% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 90,70-0,500-0,55% |
MABK Mabanee | 792,00+6,000+0,76% |