| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 815,00 | 1.057,00 | 816,00 | 810,00 | +0,25% | 3,88M | 815,00+0,25% | 19/10 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 140,00 | 137,00 | 0,00% | 3,57M | 139,000,00% | 19/10 | |
KFH Kuwait Finance House KSCP | 754,00 | 797,00 | 760,00 | 752,00 | -0,66% | 10,25M | 754,00-0,66% | 19/10 | |
KPRO Kwt Projects Co | 70,00 | 98,00 | 70,50 | 68,50 | -0,28% | 5,84M | 70,00-0,28% | 19/10 | |
WARB Warba Bank | 257,00 | 227,00 | 258,00 | 255,00 | -0,39% | 4,35M | 257,00-0,39% | 19/10 | |
KIBK Kuwait Int Bank | 236,00 | 226,00 | 237,00 | 232,00 | -0,42% | 5,09M | 236,00-0,42% | 19/10 | |
ZAIN Zain Mobile Telecommunications | 581,00 | 466,00 | 581,00 | 571,00 | +2,11% | 4,4M | 581,00+2,11% | 19/10 | |
NIND National Industries Group Holding SAK | 209,00 | 256,00 | 210,00 | 204,00 | 0,00% | 10,67M | 209,000,00% | 19/10 | |
BOUK Boubyan Bank | 659,00 | 678,00 | 661,00 | 653,00 | -0,30% | 1,45M | 659,00-0,30% | 19/10 | |
BURG Burgan Bank | 173,00 | 240,00 | 175,00 | 170,00 | -1,14% | 12,59M | 173,00-1,14% | 19/10 |
| Nazwa | Cena |
|---|---|
MKHZN P Ware H-agility | 139,000,000,00% |
NBKK National Bank Kt | 815,00+2,000+0,25% |
ZAIN Zain Mobile Telecommunications | 581,00+12,000+2,11% |
GBKK Gulf Bank | 315,00+3,000+0,96% |
KFH Kuwait Finance | 754,00-5,000-0,66% |
| Nazwa | Cena |
|---|---|
STC Kuwait Telecm Co | 570,00-8,00-1,38% |
CBKK Commercial Bank | 507,00+2,000+0,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 70,00-0,200-0,28% |
MABK Mabanee | 933,00+3,000+0,32% |