| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 866,00 | 1.057,00 | 868,00 | 854,00 | 0,00% | 0 | 866,000,00% | 08/11 | |
MKHZN P Ware H-agility | 149,00 | 258,00 | 151,00 | 148,00 | 0,00% | 0 | 149,000,00% | 08/11 | |
KFH Kuwait Finance House KSCP | 753,00 | 797,00 | 756,00 | 750,00 | 0,00% | 0 | 753,000,00% | 08/11 | |
KPRO Kwt Projects Co | 70,00 | 98,00 | 70,40 | 69,50 | 0,00% | 0 | 70,000,00% | 08/11 | |
WARB Warba Bank | 257,00 | 227,00 | 257,00 | 253,00 | 0,00% | 0 | 257,000,00% | 08/11 | |
KIBK Kuwait Int Bank | 241,00 | 226,00 | 241,00 | 239,00 | 0,00% | 0 | 241,000,00% | 08/11 | |
ZAIN Zain Mobile Telecommunications | 578,00 | 466,00 | 584,00 | 575,00 | 0,00% | 0 | 578,000,00% | 08/11 | |
NIND National Industries Group Holding SAK | 211,00 | 256,00 | 212,00 | 207,00 | 0,00% | 0 | 211,000,00% | 08/11 | |
BOUK Boubyan Bank | 657,00 | 678,00 | 659,00 | 653,00 | 0,00% | 0 | 657,000,00% | 08/11 | |
BURG Burgan Bank | 176,00 | 240,00 | 177,00 | 173,00 | 0,00% | 0 | 176,000,00% | 08/11 |
| Nazwa | Cena |
|---|---|
MKHZN P Ware H-agility | 149,000,000,00% |
NBKK National Bank Kt | 866,000,000,00% |
ZAIN Zain Mobile Telecommunications | 578,000,000,00% |
GBKK Gulf Bank | 332,000,000,00% |
KFH Kuwait Finance | 753,000,000,00% |
| Nazwa | Cena |
|---|---|
STC Kuwait Telecm Co | 584,000,000,00% |
CBKK Commercial Bank | 521,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 70,000,000,00% |
MABK Mabanee | 948,000,000,00% |