| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 853,00 | 1.057,00 | 872,00 | 852,00 | -1,84% | 7,46M | 853,00-1,84% | 17/08 | |
MKHZN P Ware H-agility | 151,00 | 258,00 | 152,00 | 148,00 | -0,66% | 24,97M | 151,00-0,66% | 17/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 775,00 | 770,00 | -0,65% | 9,05M | 770,00-0,65% | 17/08 | |
KPRO Kwt Projects Co | 78,00 | 98,00 | 78,30 | 77,60 | -0,26% | 1,69M | 78,00-0,26% | 17/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 277,00 | -0,36% | 3,08M | 279,00-0,36% | 17/08 | |
KIBK Kuwait Int Bank | 253,00 | 226,00 | 255,00 | 252,00 | -0,78% | 2,09M | 253,00-0,78% | 17/08 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 621,00 | 617,00 | -0,32% | 3,51M | 618,00-0,32% | 17/08 | |
NIND National Industries Group Holding SAK | 233,00 | 256,00 | 235,00 | 232,00 | -0,85% | 4,37M | 233,00-0,85% | 17/08 | |
BOUK Boubyan Bank | 657,00 | 678,00 | 658,00 | 654,00 | 0,00% | 1,45M | 657,000,00% | 17/08 | |
BURG Burgan Bank | 190,00 | 240,00 | 192,00 | 189,00 | 0,00% | 4,21M | 190,000,00% | 17/08 |
| Nazwa | Cena |
|---|---|
MKHZN P Ware H-agility | 151,00-1,000-0,66% |
NBKK National Bank Kt | 853,00-16,000-1,84% |
ZAIN Zain Mobile Telecommunications | 618,00-2,000-0,32% |
GBKK Gulf Bank | 364,00-1,000-0,27% |
KFH Kuwait Finance | 770,00-5,000-0,65% |
| Nazwa | Cena |
|---|---|
STC Kuwait Telecm Co | 589,00-2,00-0,34% |
CBKK Commercial Bank | 496,00-14,000-2,75% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 78,00-0,200-0,26% |
MABK Mabanee | 955,00-25,000-2,55% |