| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 864,00 | 1.057,00 | 870,00 | 863,00 | +0,12% | 3,57M | 864,00+0,12% | 28/09 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 141,00 | 139,00 | +0,72% | 4,68M | 140,00+0,72% | 28/09 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 776,00 | 773,00 | +0,13% | 9,88M | 775,00+0,13% | 28/09 | |
KPRO Kwt Projects Co | 75,20 | 98,00 | 75,60 | 74,50 | -0,27% | 5,15M | 75,20-0,27% | 28/09 | |
WARB Warba Bank | 273,00 | 227,00 | 275,00 | 271,00 | +0,37% | 2,84M | 273,00+0,37% | 28/09 | |
KIBK Kuwait Int Bank | 253,00 | 226,00 | 254,00 | 252,00 | +0,40% | 5,51M | 253,00+0,40% | 28/09 | |
ZAIN Zain Mobile Telecommunications | 606,00 | 466,00 | 610,00 | 605,00 | -0,66% | 5,42M | 606,00-0,66% | 28/09 | |
NIND National Industries Group Holding SAK | 232,00 | 256,00 | 235,00 | 232,00 | 0,00% | 3,37M | 232,000,00% | 28/09 | |
BOUK Boubyan Bank | 682,00 | 678,00 | 694,00 | 679,00 | -0,58% | 6,19M | 682,00-0,58% | 28/09 | |
BURG Burgan Bank | 181,00 | 240,00 | 182,00 | 179,00 | +1,12% | 1,52M | 181,00+1,12% | 28/09 |
| Nazwa | Cena |
|---|---|
MKHZN P Ware H-agility | 140,00+1,000+0,72% |
NBKK National Bank Kt | 864,00+1,000+0,12% |
ZAIN Zain Mobile Telecommunications | 606,00-4,000-0,66% |
GBKK Gulf Bank | 342,000,000,00% |
KFH Kuwait Finance | 775,00+1,000+0,13% |
| Nazwa | Cena |
|---|---|
STC Kuwait Telecm Co | 597,00-1,00-0,17% |
CBKK Commercial Bank | 512,00-2,000-0,39% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 75,20-0,200-0,27% |
MABK Mabanee | 934,00-1,000-0,11% |