Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.080,06 | -36,34 | -1,17% | 4 | 26 | |
| OMX Nordic 40 | 2.619,92 | -32,07 | -1,21% | 10 | 29 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 118,85 | 121,00 | 120,05 | 116,25 | -1,78% | 1,15M | 11:31:08 | ||
| Nibe Industrier B | 36,4 | 37,0 | 36,8 | 36,2 | -1,51% | 1,03M | 11:30:53 | ||
| Svenska Handelsbank. | 133,75 | 134,60 | 133,95 | 133,15 | -0,63% | 998,40K | 11:31:03 | ||
| Hexagon | 83,82 | 85,36 | 83,86 | 82,44 | -1,80% | 947,94K | 11:30:45 | ||
| Telia Company | 48,76 | 48,27 | 48,96 | 48,30 | +1,02% | 920,57K | 11:31:10 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Telia Company | 48,76 | +0,49 | +1,02% | |
| Saab AB | 531,8 | +3,4 | +0,64% | |
| Tele2 AB | 175,35 | +1,10 | +0,63% | |
| Evolution AB | 697,80 | +0,20 | +0,03% | |
| Essity B | 256,60 | -0,20 | -0,08% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Hennes & Mauritz | 162,2 | -4,2 | -2,50% | |
| Epiroc A | 266,40 | -6,80 | -2,49% | |
| Skanska B | 239,70 | -5,50 | -2,24% | |
| Boliden | 534,40 | -11,00 | -2,02% | |
| Addtech | 318,40 | -6,40 | -1,97% |
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.209,57 | -8,89 | -0,73% | 4 | 8 | |
| Stockholm Basic M. | 2.836,76 | -36,22 | -1,26% | 4 | 20 | |
| Stockholm Health . | 3.781,95 | -21,34 | -0,56% | 14 | 42 | |
| Stockholm Industr. | 4.348,08 | -60,16 | -1,36% | 8 | 82 | |
| Stockholm Financi. | 4.194,66 | -37,13 | -0,88% | 6 | 32 | |
| Stockholm Oil & G. | 2.963,93 | +36,27 | +1,24% | 4 | 0 | |
| First North Oil &. | 83,21 | -2,79 | -3,24% | 1 | 10 | |
| First North Basic. | 93,09 | -2,45 | -2,56% | 2 | 17 | |
| First North Indus. | 2.892,24 | -18,27 | -0,63% | 16 | 36 | |
| First North Healt. | 543,52 | -9,31 | -1,68% | 13 | 54 | |
| First North Utili. | 2.237,15 | +27,73 | +1,26% | 1 | 1 | |
| First North Finan. | 1.561,82 | -41,29 | -2,58% | 3 | 15 | |
| First North Techn. | 2.605,63 | -36,08 | -1,37% | 18 | 51 | |
| OMX Stockholm Tec. | 3.391,86 | 0,00 | 0,00% | 4 | 11 | |
| OMX Stockholm Tec. | 2.483,08 | -18,95 | -0,76% | 11 | 28 | |
| OMX Stockholm Tel. | 1.762,59 | +0,00 | +0,00% | 1 | 0 | |
| OMX Stockholm Tel. | 15.021,70 | 0,00 | 0,00% | 3 | 0 | |
| OMX Stockholm Tel. | 2.599,23 | -19,11 | -0,73% | 4 | 8 | |
| OMX Stockholm Hea. | 1.093,00 | -13,84 | -1,25% | 9 | 43 | |
| OMX Stockholm Pha. | 8.785,74 | +0,00 | +0,00% | 5 | 29 | |
| OMX Stockholm Hea. | 4.993,13 | -28,16 | -0,56% | 14 | 42 | |
| OMX Stockholm Fin. | 7.804,64 | -69,10 | -0,88% | 6 | 32 | |
| OMX Stockholm Rea. | 3.782,23 | -43,92 | -1,15% | 4 | 42 | |
| OMX Stockholm Con. | 1.311,51 | +0,58 | +0,04% | 4 | 7 | |
| OMX Stockholm Tra. | 7.718,02 | -8,24 | -0,11% | 1 | 6 |