Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,56 | -1,80% | 51,63M | 36,56-1,80% | 21/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44,46 | -5,44% | 5,34M | 44,46-5,44% | 21/03 | |
FXP ProShares UltraShort FTSE China 50 | 12,21 | +3,74% | 16,77K | 12,21+3,74% | 21/03 | |
XPP ProShares Ultra FTSE China 50 | 25,71 | -3,53% | 13,81K | 25,71-3,53% | 21/03 | |
YXI ProShares Short FTSE China 50 | 11,35 | +1,79% | 7,4K | 11,35+1,79% | 21/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,70 | 5,71 | 5,75 | 5,62 | -0,18% | 502,25M | 5,70-0,18% | 21/03 | |
601288 Agricultural Bank of China Ltd Class A | 5,09 | 5,14 | 5,15 | 5,08 | -0,97% | 333,64M | 5,09-0,97% | 21/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,76 | 6,84 | 6,85 | 6,75 | -1,17% | 308,8M | 6,76-1,17% | 21/03 | |
601857 PetroChina Co Ltd Class A | 7,96 | 7,95 | 8,09 | 7,94 | +0,13% | 209,24M | 7,96+0,13% | 21/03 | |
601668 China State Construction Engineering Corp Ltd | 5,45 | 5,45 | 5,51 | 5,43 | 0,00% | 206,15M | 5,450,00% | 21/03 |
Nazwa | Cena |
---|---|
000651 Gree Electric A | 43,74+1,03+2,41% |
600019 Baoshan Iron & Steel | 7,51+0,13+1,76% |
600585 Anhui Conch Cement | 24,92+0,25+1,01% |
600018 Shanghai International Port | 5,63+0,03+0,54% |
000333 Midea Group A | 75,28+0,11+0,15% |
Nazwa | Cena |
---|---|
600276 Jiangsu Hengrui | 44,85-1,78-3,82% |
601360 360 Security Technology | 10,85-0,34-3,04% |
601166 Industrial Bank | 21,63-0,67-3,00% |
601998 China Citic Bank A | 7,21-0,22-2,96% |
600887 Inner Mongolia Yili | 27,67-0,66-2,33% |