- PrzezInvesting.com
- •
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,52 | +0,51% | 24,66M | 25,52+0,51% | 26/07 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 20,84 | +1,51% | 2,74M | 20,84+1,51% | 26/07 | |
YXI ProShares Short FTSE China 50 | 17,66 | -0,28% | 40,22K | 17,66-0,28% | 26/07 | |
XPP ProShares Ultra FTSE China 50 | 14,10 | +0,93% | 22,88K | 14,10+0,93% | 26/07 | |
FXP ProShares UltraShort FTSE China 50 | 31,95 | -0,91% | 8,17K | 31,95-0,91% | 26/07 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,62 | 4,72 | 4,72 | 4,56 | -2,12% | 487,75M | 4,62-2,12% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,93 | 6,06 | 6,07 | 5,86 | -2,15% | 415,95M | 5,93-2,15% | 26/07 | |
601988 Bank of China Ltd A | 4,63 | 4,73 | 4,73 | 4,58 | -2,11% | 240,08M | 4,63-2,11% | 26/07 | |
600016 China Minsheng Banking Corp Ltd | 3,53 | 3,56 | 3,56 | 3,50 | -0,84% | 238,35M | 3,53-0,84% | 26/07 | |
601668 China State Construction Engineering Corp Ltd | 5,49 | 5,55 | 5,56 | 5,44 | -1,08% | 201,92M | 5,49-1,08% | 26/07 |
Nazwa | Cena |
---|---|
000651 Gree Electric A | 39,83+2,44+6,53% |
000333 Midea Group A | 62,84+3,44+5,79% |
000002 China Vanke A | 6,84+0,14+2,09% |
601138 Foxconn Industrial Internet | 23,50+0,30+1,29% |
600030 CITIC Securities | 19,26+0,24+1,26% |
Nazwa | Cena |
---|---|
601939 China Construction Bank Co | 7,42-0,18-2,37% |
600000 Pudong Development Bank | 8,33-0,19-2,23% |
600900 China Yangtze Power | 30,15-0,68-2,21% |
601398 ICBC | 5,93-0,13-2,15% |
601288 Agricultural Bank China A | 4,62-0,10-2,12% |