Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 34,17 | +2,49% | 60,66M | 34,17+2,49% | 12/02 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 37,92 | +7,54% | 8,41M | 37,92+7,54% | 12/02 | |
XPP ProShares Ultra FTSE China 50 | 22,84 | +5,30% | 27,78K | 22,84+5,30% | 12/02 | |
FXP ProShares UltraShort FTSE China 50 | 14,32 | -5,04% | 22,58K | 14,32-5,04% | 12/02 | |
YXI ProShares Short FTSE China 50 | 12,20 | -2,40% | 9,8K | 12,20-2,40% | 12/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,97 | 7,96 | 8,22 | 7,70 | +0,13% | 570,11M | 7,97+0,13% | 07:57:00 | |
600050 China United Network Communications Ltd | 5,50 | 5,50 | 5,59 | 5,47 | 0,00% | 466,31M | 5,500,00% | 07:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,14 | 5,19 | 5,11 | +0,39% | 372,36M | 5,16+0,39% | 07:56:59 | |
601360 360 Security Technology Inc | 12,76 | 13,19 | 13,28 | 12,67 | -3,26% | 334,1M | 12,76-3,26% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,96 | 6,90 | 6,99 | 6,87 | +0,87% | 289,22M | 6,96+0,87% | 07:56:59 |
Nazwa | Cena |
---|---|
000858 Wuliangye A | 131,51+3,81+2,98% |
300498 Guangdong Wens Foodstuff | 16,42+0,45+2,82% |
002304 Yanghe Brewery A | 78,86+1,46+1,89% |
600585 Anhui Conch Cement | 24,18+0,39+1,64% |
600519 Kweichow Moutai | 1.465,06+22,06+1,53% |
Nazwa | Cena |
---|---|
601360 360 Security Technology | 12,76-0,43-3,26% |
601138 Foxconn Industrial Internet | 21,80-0,35-1,58% |
000333 Midea Group A | 72,15-1,13-1,54% |
002415 Hik Vision Digi A | 30,49-0,42-1,36% |
600000 Pudong Development Bank | 10,32-0,09-0,87% |