Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,41 | +1,94% | 59,7M | 30,41+1,94% | 17/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,36 | +5,60% | 9,83M | 27,36+5,60% | 17/01 | |
YXI ProShares Short FTSE China 50 | 13,70 | -1,86% | 12,54K | 13,70-1,86% | 17/01 | |
FXP ProShares UltraShort FTSE China 50 | 18,17 | -3,86% | 3,91K | 18,17-3,86% | 17/01 | |
XPP ProShares Ultra FTSE China 50 | 18,24 | +3,75% | 3,56K | 18,24+3,75% | 17/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,63 | 6,88 | 6,65 | 6,45 | -3,63% | 362,03M | 6,63-3,63% | 17/01 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,10 | 5,11 | 5,04 | -0,98% | 339,7M | 5,05-0,98% | 17/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,61 | 6,68 | 6,70 | 6,60 | -1,05% | 278,13M | 6,61-1,05% | 17/01 | |
601328 Bank of Communications Co | 7,28 | 7,43 | 7,43 | 7,27 | -2,02% | 192,9M | 7,28-2,02% | 17/01 | |
601857 PetroChina Co Ltd Class A | 8,83 | 9,00 | 8,98 | 8,82 | -1,89% | 150,27M | 8,83-1,89% | 17/01 |
Nazwa | Cena |
---|---|
001979 China Merchants Shekou | 10,21+0,17+1,69% |
601628 China Life Insurance A | 39,06+0,63+1,64% |
601336 New China Life Insurance | 47,36+0,61+1,30% |
603288 Foshan Haitian Food | 42,41+0,51+1,22% |
601601 China Pacific Insurance | 31,59+0,28+0,89% |
Nazwa | Cena |
---|---|
000002 China Vanke A | 6,63-0,25-3,63% |
600019 Baoshan Iron & Steel | 6,60-0,18-2,65% |
601328 Bank of Communications Co Ltd | 7,28-0,15-2,02% |
601857 PetroChina A | 8,83-0,17-1,89% |
601939 China Construction Bank Co | 8,34-0,12-1,42% |