Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,05 | -2,02% | 33,08M | 30,05-2,02% | 18/12 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,34 | -5,89% | 5,33M | 27,34-5,89% | 18/12 | |
FXP ProShares UltraShort FTSE China 50 | 18,70 | +4,00% | 7,51K | 18,70+4,00% | 18/12 | |
XPP ProShares Ultra FTSE China 50 | 18,26 | -3,44% | 4,07K | 18,26-3,44% | 18/12 | |
YXI ProShares Short FTSE China 50 | 14,04 | +1,67% | 705 | 14,04+1,67% | 18/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,10 | 5,10 | 5,19 | 5,08 | 0,00% | 544,51M | 5,100,00% | 18/12 | |
600050 China United Network Communications Ltd | 5,32 | 5,32 | 5,38 | 5,26 | +1,53% | 461,71M | 5,32+1,53% | 18/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6,59 | 6,59 | 6,65 | 6,53 | +1,23% | 348,94M | 6,59+1,23% | 18/12 | |
601818 China Everbright Bank Co Ltd | 3,77 | 3,77 | 3,83 | 3,71 | +2,45% | 252,07M | 3,77+2,45% | 18/12 | |
601668 China State Construction Engineering Corp Ltd | 5,96 | 5,96 | 6,08 | 5,95 | +0,85% | 226,41M | 5,96+0,85% | 18/12 |
Nazwa | Cena |
---|---|
600104 SAIC Motor Corp | 18,98+0,71+3,89% |
601800 China Communications Construction | 10,77+0,28+2,67% |
601818 China Everbright Bank | 3,77+0,09+2,45% |
600019 Baoshan Iron & Steel | 7,02+0,16+2,33% |
601186 China Railway Construction | 9,33+0,17+1,86% |
Nazwa | Cena |
---|---|
601138 Foxconn Industrial Internet | 21,41-0,19-0,88% |
002352 S.F. Holding Co | 40,10-0,29-0,72% |
600018 Shanghai International Port | 6,00-0,04-0,66% |
300760 Shenzhen Mindray Bio-Medical | 252,12-0,88-0,35% |
300498 Guangdong Wens Foodstuff | 17,02-0,05-0,29% |