Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | Mar '25 | 62.500,20 | 63.935,95 | 62.500,05 | -1,71% | 62.500,20-1,71% | 10:59:57 | ||
Nifty Next 50 c2Apr 25 | Kwi '25 | 62.851,15 | 64.400,00 | 62.851,15 | -1,84% | 62.851,15-1,84% | 10:59:46 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Eternal Ltd | 209,81 | 222,80 | 225,10 | 209,00 | -5,83% | 84,18M | 209,81-5,83% | 10:59:59 | |
INID Indian Railway Finance Corp | 129,41 | 132,80 | 134,38 | 128,86 | -2,55% | 24,2M | 129,41-2,55% | 10:59:59 | |
CNBK Canara Bank Ltd | 88,46 | 91,32 | 92,25 | 88,05 | -3,13% | 23,48M | 88,46-3,13% | 10:59:59 | |
JIOF Jio Financial Services Ltd | 227,53 | 232,68 | 234,20 | 226,31 | -2,21% | 22,49M | 227,53-2,21% | 10:59:59 | |
PNBK Punjab National Bank | 93,81 | 95,93 | 96,60 | 93,51 | -2,21% | 20,14M | 93,81-2,21% | 10:59:59 |
Nazwa | Cena |
---|---|
AVEU Avenue Supermarts | 3.998,80+93,70+2,40% |
GOCP Godrej Consumer Products | 1.129,85+23,55+2,13% |
INGL InterGlobe Aviation Ltd | 5.006,70+36,35+0,73% |
BJAT Bajaj Holdings | 12.521,50+86,00+0,69% |
INED Info Edge India | 7.145,70+44,85+0,63% |
Nazwa | Cena |
---|---|
ZOMT Eternal | 209,81-12,99-5,83% |
JSWE JSW Energy | 555,35-19,90-3,46% |
UNBK Union Bank of India | 123,36-4,10-3,22% |
CNBK Canara Bank | 88,46-2,86-3,13% |
ADAN Adani Power | 507,70-16,25-3,10% |