Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | Lut '25 | 60.324,00 | 61.428,45 | 60.201,00 | -1,12% | 60.324,00-1,12% | 10:59:37 | ||
Nifty Next 50 c2Mar 25 | Mar '25 | 60.678,80 | 61.700,00 | 60.500,05 | -1,09% | 60.678,80-1,09% | 10:59:34 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79,89 | 79,80 | 82,16 | 79,53 | +0,11% | 41,63M | 79,89+0,11% | 10:59:59 | |
ZOMT Zomato Ltd | 230,36 | 233,93 | 238,73 | 228,87 | -1,53% | 36,77M | 230,36-1,53% | 10:59:59 | |
JSWE JSW Energy Ltd | 496,60 | 468,55 | 506,70 | 473,10 | +5,99% | 25,75M | 496,60+5,99% | 10:59:59 | |
INID Indian Railway Finance Corp | 125,11 | 124,78 | 127,60 | 123,74 | +0,26% | 25,32M | 125,11+0,26% | 10:59:59 | |
CNBK Canara Bank Ltd | 87,33 | 88,06 | 89,25 | 86,74 | -0,83% | 18,44M | 87,33-0,83% | 10:59:59 |
Nazwa | Cena |
---|---|
JSWE JSW Energy | 496,60+28,05+5,99% |
VARB Varun Beverages | 477,65+9,25+1,97% |
MACE Macrotech Developers | 1.215,55+23,05+1,93% |
VDAN Vedanta | 438,20+4,70+1,08% |
LIFI LIC India | 780,90+4,40+0,57% |
Nazwa | Cena |
---|---|
TVSM TVS Motor Company | 2.324,95-94,30-3,90% |
DIVI Divis Laboratories | 5.757,05-221,25-3,70% |
UNSP United Spirits | 1.306,50-38,45-2,86% |
SAMD Samvardhana Motherson International Ltd | 128,78-3,03-2,30% |
GOCP Godrej Consumer Products | 1.052,20-22,40-2,08% |