Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jan 25 | Sty '25 | 65.000,00 | 65.177,75 | 64.805,05 | -0,56% | 65.000,00-0,56% | 05:13:10 | ||
Nifty Next 50 c2Feb 25 | Lut '25 | 65.362,05 | 65.533,95 | 65.349,95 | -0,61% | 65.362,05-0,61% | 05:05:46 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 221,05 | 239,75 | 227,00 | 218,95 | -7,80% | 74,3M | 221,05-7,80% | 05:15:00 | |
INID Indian Railway Finance Corp | 144,75 | 146,70 | 146,60 | 144,60 | -1,33% | 4,76M | 144,75-1,33% | 05:15:01 | |
IOC Indian Oil Corporation Ltd | 133,11 | 130,50 | 133,66 | 131,03 | +2,00% | 4,58M | 133,11+2,00% | 05:14:46 | |
PNBK Punjab National Bank | 101,30 | 101,00 | 101,85 | 100,62 | +0,30% | 2,82M | 101,30+0,30% | 05:08:50 | |
CNBK Canara Bank Ltd | 101,02 | 101,04 | 101,69 | 100,60 | -0,02% | 1,73M | 101,02-0,02% | 05:09:17 |
Nazwa | Cena |
---|---|
IOC Indian Oil Corporation | 133,37+2,87+2,20% |
ABUJ Ambuja Cements | 543,90+8,55+1,60% |
VDAN Vedanta | 465,70+4,75+1,03% |
CHLA Cholamandalam Inv. and Finance | 1.261,55+14,65+1,17% |
TVSM TVS Motor Company | 2.320,20+27,25+1,19% |
Nazwa | Cena |
---|---|
ZOMT Zomato | 221,05-18,70-7,80% |
INED Info Edge India | 7.501,15-269,15-3,46% |
MACE Macrotech Developers | 1.186,15-22,60-1,87% |
JSWE JSW Energy | 571,10-8,15-1,41% |
INID Indian Railway Finance | 144,75-1,95-1,33% |