Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | Kwi '25 | 62.856,60 | 62.950,00 | 62.310,20 | +2,07% | 62.856,60+2,07% | 08:33:10 | ||
Nifty Next 50 c2May 25 | Maj '25 | 63.190,20 | 63.244,80 | 62.605,00 | +1,93% | 63.190,20+1,93% | 08:11:51 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 126,09 | 118,23 | 130,05 | 125,00 | +6,65% | 40,07M | 126,09+6,65% | 08:33:46 | |
ETEA Eternal Ltd | 221,99 | 217,20 | 224,25 | 220,10 | +2,21% | 20,73M | 221,99+2,21% | 08:33:56 | |
CNBK Canara Bank Ltd | 91,90 | 90,54 | 92,90 | 91,28 | +1,50% | 18,53M | 91,90+1,50% | 08:33:35 | |
PNBK Punjab National Bank | 96,41 | 96,08 | 98,40 | 96,40 | +0,34% | 12,37M | 96,41+0,34% | 08:34:00 | |
JIOF Jio Financial Services Ltd | 235,39 | 230,02 | 235,94 | 232,60 | +2,33% | 10,42M | 235,39+2,33% | 08:33:52 |
Nazwa | Cena |
---|---|
MACE Macrotech Developers | 1.198,00+75,40+6,72% |
SAMD Samvardhana Motherson International Ltd | 126,09+7,86+6,65% |
DLF DLF | 658,90+35,30+5,66% |
ADAN Adani Power | 544,60+26,35+5,08% |
PWFC Power Finance Corporation | 420,20+19,45+4,85% |
Nazwa | Cena |
---|---|
GOCP Godrej Consumer Products | 1.208,00-15,60-1,27% |
AVEU Avenue Supermarts | 4.125,00-6,50-0,16% |
ZYDU Zydus Lifesciences | 868,70-0,15-0,02% |
PIDI Pidilite Industries | 2.955,70+3,10+0,10% |
BOB Bank of Baroda Ltd | 232,70+0,20+0,09% |