| Aaaaaa Aa | +35,19% | 57,98 | Godziwa | Dobra | Słaba | Świetna | Kup |
| Aaaaaaaa Aaa | +25,96% | 158,70 | Świetna | Dobra | Dobra | Doskonały | Kup |
| Aaa Aaaa | +25,56% | 481,33 | Dobra | Dobra | Świetna | Doskonały | Mocne kup |
| Aaaaaa | +24,46% | 120,35 | Dobra | Godziwa | Świetna | Świetna | Mocne kup |
| Aaa Aaaa A A | +19,32% | 50,65 | Godziwa | Godziwa | Godziwa | Świetna | Kup |
| Aaaaaaaaa A | +17,84% | 20,07 | Dobra | Godziwa | Świetna | Dobra | Kup |
| Aaaaaa Aa Aaa | +15,09% | 27,67 | Dobra | Dobra | Godziwa | Doskonały | Kup |
| Aaaaaaa Aaaaaa | +13,65% | 155,66 | Dobra | Świetna | Dobra | Dobra | Kup |
| Aaa Aa Aaaaa Aaa | +13,09% | 481,27 | Dobra | Dobra | Słaba | Świetna | Kup |
| Aaaaaaaaaaa Aaa | +12,59% | 53,51 | Godziwa | Słaba | Godziwa | Słaba | Mocne kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16,50 | 17,20 | 16,91 | 16,11 | -4,07% | 169,91M | 16,50-4,07% | 21:59:59 | |
INTC Intel Corporation | 110,33 | 110,39 | 110,49 | 104,41 | -0,05% | 95,31M | 110,33-0,05% | 21:59:59 | |
AAPL Apple Inc | 313,39 | 31.066,00 | 314,82 | 307,05 | +0,88% | 38,51M | 313,39+0,88% | 21:59:59 | |
PFE Pfizer Inc | 24,04 | 24,07 | 24,37 | 23,89 | -0,12% | 31,88M | 24,04-0,12% | 21:59:59 | |
MSFT Microsoft Corporation | 383,34 | 388,84 | 385,31 | 381,33 | -1,41% | 22,83M | 383,34-1,41% | 21:59:59 |
| Nazwa | Cena |
|---|---|
KEX Kirby | 141,51+7,60+5,68% |
MATX Matson | 204,73+6,20+3,12% |
CSCO Cisco | 113,80+2,01+1,80% |
WMT Walmart | 113,10+1,56+1,40% |
CVX Chevron | 175,92+1,91+1,10% |
| Nazwa | Cena |
|---|---|
AAL American Airlines | 16,50-0,70-4,07% |
AXP American Express | 336,32-13,26-3,79% |
ALK Alaska Air | 47,53-1,56-3,18% |
GE GE Aerospace | 356,03-10,95-2,98% |
BA Boeing | 224,83-6,85-2,96% |