| A Aaa Aaaaaaaa A Aaa | +26,70% | 21,87 | Dobra | Godziwa | Świetna | Dobra | Kup |
| Aaaaaaaaa Aaaaa | +26,19% | 58,09 | Godziwa | Dobra | Słaba | Świetna | Kup |
| Aaaaaaaaaa A Aaaaaaa | +22,67% | 57,10 | Dobra | Godziwa | Godziwa | Świetna | Kup |
| Aaa Aaaaaaaaaa | +20,43% | 128,00 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaa Aaaa Aa | +19,16% | 386,82 | Dobra | Dobra | Słaba | Doskonały | Kup |
| A Aa Aaa Aa A | +16,90% | 139,19 | Świetna | Dobra | Dobra | Doskonały | Kup |
| Aa Aaaaaaaaaaaaaaa | +16,38% | 32,07 | Dobra | Dobra | Godziwa | Świetna | Kup |
| Aaa Aa | +16,07% | 14,83 | Godziwa | Słaba | Godziwa | Słaba | Kup |
| Aaaa Aa | +14,12% | 354,10 | Godziwa | Słaba | Godziwa | Dobra | Kup |
| Aaaa Aaa Aaa | +13,96% | 51,74 | Godziwa | Słaba | Dobra | Godziwa | Mocne kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 68,50 | 68,50 | 70,33 | 67,74 | 0,00% | 118,83M | 68,500,00% | 17/04 | |
AAL American Airlines Group | 12,78 | 12,27 | 13,41 | 12,68 | +4,16% | 80,99M | 12,78+4,16% | 17/04 | |
AAPL Apple Inc | 270,23 | 263,40 | 272,30 | 266,72 | +2,59% | 61,44M | 270,23+2,59% | 17/04 | |
MSFT Microsoft Corporation | 422,79 | 42.026,00 | 431,58 | 420,69 | +0,60% | 48,57M | 422,79+0,60% | 17/04 | |
JBLU JetBlue Airways Corp | 5,87 | 5,51 | 6,16 | 5,80 | +6,53% | 37,07M | 5,87+6,53% | 17/04 |
| Nazwa | Cena |
|---|---|
ALK Alaska Air | 45,40+4,25+10,33% |
CAR Avis | 493,86+44,88+10,00% |
UAL United Airlines Holdings | 101,80+6,77+7,12% |
JBLU JetBlue | 5,87+0,36+6,53% |
LUV Southwest Airlines | 42,70+2,07+5,09% |
| Nazwa | Cena |
|---|---|
XOM Exxon Mobil | 146,44-5,54-3,65% |
CVX Chevron | 183,99-4,16-2,21% |
EXC Exelon | 47,02-0,57-1,20% |
EIX Edison | 70,75-0,85-1,19% |
KEX Kirby | 142,09-1,39-0,97% |