| Aaaaaa | +76,51% | 43,809 | Godziwa | Godziwa | Godziwa | Godziwa | - |
| Aaaaaaaaaaaaa Aaaaa | +73,65% | 161,32 | Dobra | Godziwa | Dobra | Dobra | - |
| Aaaaa | +69,67% | 1.078,08 | Godziwa | Dobra | Słaba | Świetna | - |
| A Aaaaaaaaaaaa | +64,62% | 575,93 | Godziwa | Słaba | Dobra | - | |
| A A Aaaaaaaa Aa | +61,95% | 31,09 | Słaba | Godziwa | Słaba | Słaba | - |
| Aaa Aaa | +60,01% | 240,05 | Godziwa | Słaba | Godziwa | Świetna | - |
| Aaa Aaaaaa | +57,64% | 11,29 | Godziwa | Godziwa | Godziwa | Godziwa | - |
| Aaaaaaaaaaaaaaa | +53,99% | 110,04 | Dobra | Świetna | Słaba | Dobra | - |
| Aaaaaaa | +52,70% | 48,68 | Dobra | Godziwa | Dobra | Świetna | - |
| Aaaa Aa | +50,95% | 420,68 | Świetna | Słaba | Świetna | Świetna | - |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.287,00 | 2.345,00 | 2.281,00 | -2,11% | 2.287,00-2,11% | 16/09 | |||
| MICEX Mini Futures | 228.675,00 | 234.525,00 | 228.175,00 | -2,13% | 228.675,00-2,13% | 16/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0496 | 0,0502 | 0,0502 | 0,0493 | -1,24% | 741,87M | 0,0496-1,24% | 09:49:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3677 | 0,3738 | 0,3749 | 0,3655 | -1,63% | 83,24M | 0,3677-1,63% | 09:47:55 | |
UPRO Unipro PJSC | 0,98 | 1,005 | 1,006 | 0,977 | -2,49% | 99,29M | 0,98-2,49% | 09:50:46 | |
GAZP Gazprom PJSC | 92,55 | 93,58 | 93,49 | 92,22 | -1,10% | 21,32M | 92,55-1,10% | 10:00:35 | |
AFKS AFK Sistema PJSC | 7,16 | 7,15 | 7,24 | 7,14 | +0,13% | 19,45M | 7,16+0,13% | 09:50:35 |
| Nazwa | Cena |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10,67+0,116+1,10% |
PLZL Polyus | 957,20+4,0+0,42% |
MGNT Magnit | 1.581,50+22,5+1,44% |
AFKS AFK Sistema | 7,16+0,01+0,13% |
PIKK PIK SHb | 536,30+0,10+0,02% |
| Nazwa | Cena |
|---|---|
MTSS Mobile TeleSystems | 179,15-5,85-3,16% |
LKOH LUKOIL PJSC | 5.202,00-135,0-2,53% |
ROSN Rosneft | 348,10-8,55-2,40% |
PHOR PhosAgro PJSC | 5.195,00-109,0-2,06% |
RUAL United Company Rusal IPJSC | 24,75-0,415-1,65% |