Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.878,90 | -481,90 | -2,62% | 4 | 30 | |
| FTSE Latibex | 2.708,20 | +17,10 | +0,64% | 6 | 11 | |
| IBEX Medium Cap | 18.368,80 | -492,10 | -2,61% | 2 | 16 | |
| IBEX Small Cap | 10.503,70 | -212,20 | -1,98% | 5 | 23 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,2660 | 10,2680 | 10,4440 | 10,1540 | -4,86% | 37,00M | 17:35:59 | ||
| Banco de Sabadell | 3,1280 | 3,1280 | 3,1490 | 3,0540 | -2,49% | 22,51M | 17:35:59 | ||
| IAG | 4,598 | 4,598 | 4,662 | 4,350 | -4,72% | 21,92M | 17:35:59 | ||
| BBVA | 18,985 | 18,985 | 19,280 | 18,780 | -3,87% | 12,43M | 17:35:59 | ||
| Telefonica | 3,7230 | 3,7240 | 3,7880 | 3,7030 | -3,30% | 12,18M | 17:35:59 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Repsol | 20,080 | +1,065 | +5,60% | |
| Naturgy Energy | 26,700 | +0,360 | +1,37% | |
| Cellnex Telecom | 32,47 | +0,33 | +1,03% | |
| Enagas | 15,380 | +0,035 | +0,23% | |
| ACS | 109,60 | 0,00 | 0,00% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Inditex | 54,040 | -2,780 | -4,89% | |
| Santander | 10,2660 | -0,5240 | -4,86% | |
| IAG | 4,598 | -0,228 | -4,72% | |
| Puig Brands | 15,64 | -0,72 | -4,40% | |
| BBVA | 18,985 | -0,765 | -3,87% |
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.384,90 | -57,70 | -4,00% | 0 | 17 | |
| Madrid Basic Mate. | 3.047,20 | -38,20 | -1,24% | 3 | 22 | |
| Madrid Technology. | 703,80 | -13,20 | -1,84% | 1 | 6 | |
| BCN Cement & Cons. | 1.167,40 | -34,10 | -2,84% | 1 | 8 | |
| Madrid Consumer S. | 1.745,50 | -47,10 | -2,63% | 1 | 11 | |
| Madrid Petrol and. | 2.759,30 | -8,40 | -0,30% | 3 | 8 | |
| BCN Commerce & Fi. | 259,40 | -7,00 | -2,63% | 1 | 1 | |
| Madrid Consumer G. | 6.935,40 | -297,80 | -4,12% | 6 | 16 | |
| BCN Metallurgical. | 1.335,30 | -16,80 | -1,24% | 2 | 7 | |
| BCN Services | 1.832,10 | -34,50 | -1,85% | 2 | 22 | |
| BCN Electric | 3.398,40 | -10,50 | -0,31% | 0 | 3 | |
| BCN Textiles | 2.218,20 | -96,90 | -4,19% | 1 | 3 | |
| BCN Banks | 2.492,80 | -103,90 | -4,00% | 0 | 6 | |
| IBEX 35 Construct. | 4.186,90 | -26,30 | -0,62% | 0 | 3 | |
| IBEX 35 Energy | 2.098,40 | +10,90 | +0,52% | 3 | 5 | |
| IBEX 35 Banks | 1.725,30 | -69,30 | -3,86% | 0 | 5 |