| Aaaaa | +72,84% | 2.466 | Dobra | Godziwa | Dobra | Świetna | - |
| A Aaa | +67,75% | 31.789 | Świetna | Świetna | Dobra | Dobra | - |
| Aaaaaaaaa | +67,39% | 5.189 | Dobra | Świetna | Dobra | Godziwa | - |
| Aa Aaa A | +66,77% | 7.838 | Godziwa | Godziwa | Godziwa | Dobra | Kup |
| Aaaaa A | +65,50% | 36.575 | Świetna | Świetna | Doskonały | Doskonały | Mocne kup |
| Aaaaaaaaa Aa | +65,39% | 12.487 | Świetna | Dobra | Doskonały | Dobra | - |
| Aaaaaaaaaaaa Aaaa | +63,43% | 81.225 | Świetna | Świetna | Godziwa | Świetna | - |
| A A A | +63,15% | 23.608 | Świetna | Doskonały | Świetna | Dobra | - |
| Aaa A Aaaaaaaaa | +62,53% | 81.751 | Dobra | Świetna | Godziwa | Świetna | Kup |
| Aaaaaaaaaaaa | +62,09% | 213.793 | Godziwa | Godziwa | Dobra | Godziwa | - |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2.450,00 | 2.550,00 | 2.900,00 | 2.445,00 | -3,92% | 78,13M | 2.450,00-3,92% | 07:29:59 | |
008350 Namsun Alumini | 1.425,00 | 1.341,00 | 1.598,00 | 1.346,00 | +6,26% | 61,79M | 1.425,00+6,26% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 173.500,00 | 188.200,00 | 175.500,00 | 167.300,00 | -7,81% | 43,07M | 173.500,00-7,81% | 07:29:59 | |
001510 Sk Securities | 1.709,00 | 1.931,00 | 1.889,00 | 1.651,00 | -11,50% | 42,89M | 1.709,00-11,50% | 07:29:59 | |
002360 Sh E & C | 446,00 | 420,00 | 519,00 | 441,00 | +6,19% | 36,53M | 446,00+6,19% | 07:29:59 |
| Nazwa | Cena |
|---|---|
015260 Automobile &Pc | 769,00+177+29,90% |
117580 Daesung Energy | 14.390,00+2.520+21,23% |
025860 Namhae Chemical | 8.920,00+1.330+17,52% |
001550 Cho Bi | 16.330,00+1.740+11,93% |
017860 DS Dansuk | 19.240,00+1.870,00+10,77% |
| Nazwa | Cena |
|---|---|
118000 SMeDi | 257,00-52-16,83% |
432320 KB Star REIT | 2.850,00-485,00-14,54% |
195870 Haesung DS | 50.700,00-7.600-13,04% |
281820 KCTech | 41.400,00-6.200-13,03% |
003160 D I Corp | 31.150,00-4.350-12,25% |