Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 70.266,00 | +797,89 | +1,15% | 126 | 98 | |
| TOPIX | 4.009,67 | +27,67 | +0,69% | 647 | 925 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 145,4 | 146,0 | 146,7 | 145,0 | -0,41% | 87,75M | 05:40:18 | ||
| SoftBank Corp | 208,3 | 207,8 | 208,7 | 205,7 | +0,24% | 36,07M | 05:40:22 | ||
| SoftBank Group Corp. | 5.913,0 | 5.894,0 | 6.008,0 | 5.711,0 | +0,32% | 34,29M | 05:40:33 | ||
| Fujikura | 6.175,0 | 5.885,0 | 6.320,0 | 6.039,0 | +4,93% | 30,52M | 05:40:09 | ||
| Rakuten Inc | 755,6 | 714,5 | 770,8 | 737,0 | +5,75% | 23,17M | 05:40:45 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Taiyo Yuden | 20.565,0 | +1.955,0 | +10,51% | |
| Murata Mfg Co | 11.475,0 | +735,0 | +6,84% | |
| Dainippon Screen Mfg. | 17.865,0 | +1.100,0 | +6,56% | |
| Furukawa Electric | 4.708,0 | +289,0 | +6,54% | |
| Rakuten Inc | 755,6 | +41,1 | +5,75% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nitori Holdings Co Ltd | 2.422,0 | -60,5 | -2,44% | |
| M3 Inc | 1.786,0 | -44,0 | -2,40% | |
| Aeon | 1.345,0 | -27,0 | -1,97% | |
| NEC Corp. | 3.969,0 | -78,0 | -1,93% | |
| Bandai Namco Holdings Inc | 3.761,0 | -73,0 | -1,90% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236,14 | -1,83 | -0,77% | 0 | 2 | |
| TOPIX Banks | 681,08 | +5,65 | +0,84% | 40 | 27 | |
| TOPIX Chemicals | 3.228,98 | +5,31 | +0,16% | 41 | 77 | |
| TOPIX Constructio. | 2.756,62 | -10,89 | -0,39% | 17 | 53 | |
| TOPIX Information. | 7.599,86 | +17,48 | +0,23% | 83 | 79 | |
| TOPIX Electric Ap. | 9.286,89 | +213,70 | +2,36% | 65 | 60 | |
| TOPIX Electric Po. | 664,25 | -1,74 | -0,26% | 8 | 14 | |
| TOPIX Other Finan. | 1.530,32 | +8,40 | +0,55% | 21 | 1 | |
| TOPIX Fishery Agr. | 741,60 | -7,48 | -1,00% | 2 | 5 | |
| TOPIX Foods | 2.803,87 | -13,75 | -0,49% | 14 | 56 | |
| TOPIX Glass & Cer. | 2.782,88 | +9,20 | +0,33% | 12 | 12 | |
| TOPIX Insurance | 3.722,14 | +29,91 | +0,81% | 9 | 2 | |
| TOPIX Machinery | 5.068,76 | +53,05 | +1,06% | 53 | 59 | |
| TOPIX Metal Produ. | 2.143,10 | +22,09 | +1,04% | 9 | 20 | |
| TOPIX Mining | 959,92 | -0,49 | -0,05% | 2 | 3 | |
| TOPIX Other Produ. | 5.582,89 | -51,58 | -0,92% | 12 | 28 | |
| TOPIX Nonferrous . | 6.820,04 | +198,50 | +3,00% | 10 | 9 | |
| TOPIX Pulp & Pape. | 634,92 | -3,33 | -0,52% | 1 | 7 | |
| TOPIX Oil & Coal . | 2.573,24 | -1,29 | -0,05% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3.810,50 | -15,93 | -0,42% | 8 | 23 | |
| TOPIX Precision I. | 14.352,74 | +42,25 | +0,30% | 11 | 15 | |
| TOPIX Land Transp. | 2.184,50 | -5,15 | -0,24% | 9 | 28 | |
| TOPIX Retail Trad. | 2.330,58 | -20,81 | -0,89% | 34 | 100 | |
| TOPIX Real Estate. | 2.554,21 | +4,15 | +0,16% | 19 | 25 | |
| TOPIX Rubber Prod. | 5.532,37 | -18,49 | -0,33% | 0 | 8 | |
| TOPIX Securities | 870,66 | +5,24 | +0,61% | 14 | 4 | |
| TOPIX Marine Tran. | 1.935,76 | +12,42 | +0,65% | 3 | 3 | |
| TOPIX Iron & Stee. | 724,08 | -1,79 | -0,25% | 7 | 16 | |
| TOPIX Services | 3.551,69 | +12,76 | +0,36% | 68 | 72 | |
| TOPIX Transportat. | 4.463,47 | -37,11 | -0,82% | 12 | 27 | |
| TOPIX Textiles & . | 927,47 | -4,19 | -0,45% | 5 | 14 | |
| TOPIX Wholesale T. | 5.429,21 | -8,00 | -0,15% | 53 | 66 | |
| TOPIX Warehouse &. | 4.717,82 | -12,12 | -0,26% | 4 | 6 | |
| Tokyo Stock Excha. | 1.818,87 | +6,77 | +0,37% | 42 | 10 | |
| TSE TOPIX17 Autom. | 337,32 | -2,64 | -0,78% | 12 | 35 | |
| TSE TOPIX17 Banks. | 438,01 | +3,64 | +0,84% | 40 | 27 | |
| TSE TOPIX17 Chemi. | 411,00 | +0,47 | +0,11% | 47 | 98 | |
| TSE TOPIX17 Const. | 562,99 | -0,06 | -0,01% | 38 | 85 | |
| TSE TOPIX17 Elect. | 704,47 | +15,17 | +2,20% | 76 | 75 | |
| TSE TOPIX17 Energ. | 322,19 | -0,16 | -0,05% | 3 | 7 | |
| TSE TOPIX17 Finan. | 396,65 | +2,83 | +0,72% | 44 | 7 | |
| TSE TOPIX17 Food . | 481,20 | -2,43 | -0,50% | 16 | 61 | |
| TSE TOPIX17 IT Se. | 432,18 | +0,37 | +0,09% | 163 | 179 | |
| TSE TOPIX17 Machi. | 998,92 | +10,45 | +1,06% | 53 | 59 | |
| TSE TOPIX17 Pharm. | 294,57 | -1,24 | -0,42% | 8 | 23 | |
| TSE TOPIX17 Power. | 110,00 | -0,29 | -0,26% | 8 | 14 | |
| TSE TOPIX17 Retai. | 404,86 | -3,62 | -0,89% | 34 | 100 | |
| TSE TOPIX17 Real . | 534,26 | +0,87 | +0,16% | 19 | 25 | |
| TSE TOPIX17 Steel. | 830,16 | +19,46 | +2,40% | 17 | 25 | |
| TSE TOPIX17 Whole. | 1.319,18 | -1,95 | -0,15% | 53 | 66 | |
| TSE TOPIX17 Trans. | 218,92 | -0,29 | -0,13% | 16 | 39 |