Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 55.620,84 | +342,78 | +0,62% | 135 | 89 | |
| TOPIX | 3.716,93 | +14,26 | +0,39% | 774 | 830 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151,1 | 150,2 | 151,7 | 150,3 | +0,60% | 191,10M | 06/03 | ||
| SoftBank Corp | 210,6 | 209,5 | 211,5 | 208,7 | +0,53% | 70,14M | 06/03 | ||
| Tokyo Electric Powe. | 642,7 | 650,1 | 657,9 | 628,9 | -1,14% | 51,74M | 06/03 | ||
| Mitsubishi UFJ Fina. | 2.759,5 | 2.735,0 | 2.759,5 | 2.693,5 | +0,90% | 38,92M | 06/03 | ||
| SoftBank Group Corp. | 3.926,0 | 3.864,0 | 3.953,0 | 3.780,0 | +1,60% | 37,04M | 06/03 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Rohm Ltd | 3.243,0 | +500,0 | +18,23% | |
| Nomura Research | 4.391,0 | +254,0 | +6,14% | |
| Tokuyama Corp. | 4.129,0 | +224,0 | +5,74% | |
| LY Corp | 393,6 | +20,8 | +5,58% | |
| Fujitsu | 3.683,0 | +187,0 | +5,35% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Fuji Electric | 11.400,0 | -735,0 | -6,06% | |
| Fujikura | 25.100,0 | -1.220,0 | -4,64% | |
| Mitsui Mining and Smelting Co. | 32.740,0 | -1.430,0 | -4,18% | |
| Sumitomo Metal Mining | 10.125,0 | -410,0 | -3,89% | |
| Casio Computer | 1.398,5 | -52,5 | -3,62% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 235,12 | -1,02 | -0,43% | 0 | 2 | |
| TOPIX Banks | 586,25 | +2,66 | +0,46% | 26 | 41 | |
| TOPIX Chemicals | 2.958,48 | +17,34 | +0,59% | 55 | 64 | |
| TOPIX Constructio. | 3.067,75 | -35,35 | -1,14% | 9 | 61 | |
| TOPIX Information. | 6.915,97 | +105,35 | +1,55% | 140 | 26 | |
| TOPIX Electric Ap. | 6.731,59 | +52,81 | +0,79% | 67 | 57 | |
| TOPIX Electric Po. | 739,16 | -3,61 | -0,49% | 8 | 15 | |
| TOPIX Other Finan. | 1.408,30 | +19,96 | +1,44% | 16 | 6 | |
| TOPIX Fishery Agr. | 814,70 | -5,31 | -0,65% | 3 | 4 | |
| TOPIX Foods | 2.647,42 | +8,44 | +0,32% | 27 | 43 | |
| TOPIX Glass & Cer. | 2.160,86 | +5,63 | +0,26% | 10 | 12 | |
| TOPIX Insurance | 3.346,06 | +4,60 | +0,14% | 5 | 6 | |
| TOPIX Machinery | 5.193,90 | +13,84 | +0,27% | 42 | 69 | |
| TOPIX Metal Produ. | 1.717,46 | +1,05 | +0,06% | 8 | 22 | |
| TOPIX Mining | 1.224,85 | -23,15 | -1,85% | 1 | 3 | |
| TOPIX Other Produ. | 6.296,59 | +58,17 | +0,93% | 23 | 16 | |
| TOPIX Nonferrous . | 5.625,72 | -134,36 | -2,33% | 6 | 14 | |
| TOPIX Pulp & Pape. | 685,90 | -4,97 | -0,72% | 1 | 7 | |
| TOPIX Oil & Coal . | 3.010,57 | -35,99 | -1,18% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.197,67 | +10,70 | +0,26% | 18 | 14 | |
| TOPIX Precision I. | 14.065,87 | +204,45 | +1,47% | 15 | 11 | |
| TOPIX Land Transp. | 2.333,80 | -22,35 | -0,95% | 8 | 29 | |
| TOPIX Retail Trad. | 2.322,33 | +25,74 | +1,12% | 84 | 55 | |
| TOPIX Real Estate. | 3.100,38 | +36,47 | +1,19% | 25 | 22 | |
| TOPIX Rubber Prod. | 5.557,92 | -16,33 | -0,29% | 1 | 9 | |
| TOPIX Securities | 835,79 | +9,04 | +1,09% | 12 | 5 | |
| TOPIX Marine Tran. | 2.107,31 | -8,20 | -0,39% | 1 | 5 | |
| TOPIX Iron & Stee. | 789,80 | -0,05 | -0,01% | 5 | 18 | |
| TOPIX Services | 2.919,53 | +33,36 | +1,16% | 96 | 54 | |
| TOPIX Transportat. | 5.271,70 | +32,66 | +0,62% | 19 | 21 | |
| TOPIX Textiles & . | 975,26 | -1,63 | -0,17% | 7 | 13 | |
| TOPIX Wholesale T. | 6.126,30 | -37,56 | -0,61% | 35 | 91 | |
| TOPIX Warehouse &. | 4.889,36 | -47,02 | -0,95% | 1 | 9 | |
| Tokyo Stock Excha. | 1.963,63 | -17,57 | -0,89% | 0 | 58 | |
| TSE TOPIX17 Autom. | 392,69 | +2,15 | +0,55% | 20 | 30 | |
| TSE TOPIX17 Banks. | 377,02 | +1,71 | +0,46% | 26 | 41 | |
| TSE TOPIX17 Chemi. | 381,42 | +1,91 | +0,50% | 63 | 84 | |
| TSE TOPIX17 Const. | 554,15 | -4,05 | -0,73% | 27 | 95 | |
| TSE TOPIX17 Elect. | 523,83 | +4,44 | +0,85% | 82 | 68 | |
| TSE TOPIX17 Energ. | 391,26 | -5,87 | -1,48% | 1 | 9 | |
| TSE TOPIX17 Finan. | 362,43 | +2,14 | +0,59% | 33 | 17 | |
| TSE TOPIX17 Food . | 456,24 | +1,33 | +0,29% | 30 | 47 | |
| TSE TOPIX17 IT Se. | 396,86 | +5,17 | +1,32% | 259 | 96 | |
| TSE TOPIX17 Machi. | 1.023,58 | +2,73 | +0,27% | 42 | 69 | |
| TSE TOPIX17 Pharm. | 324,50 | +0,82 | +0,25% | 18 | 14 | |
| TSE TOPIX17 Power. | 122,41 | -0,59 | -0,48% | 8 | 15 | |
| TSE TOPIX17 Retai. | 403,43 | +4,47 | +1,12% | 84 | 55 | |
| TSE TOPIX17 Real . | 648,50 | +7,63 | +1,19% | 25 | 22 | |
| TSE TOPIX17 Steel. | 725,36 | -13,35 | -1,81% | 11 | 32 | |
| TSE TOPIX17 Whole. | 1.488,56 | -9,13 | -0,61% | 35 | 91 | |
| TSE TOPIX17 Trans. | 232,74 | -1,87 | -0,80% | 10 | 45 |