Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.324,00 | -553,62 | -0,84% | 30 | 193 | |
| TOPIX | 4.049,34 | -62,66 | -1,52% | 161 | 1438 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 171,0 | 174,7 | 172,7 | 170,5 | -2,12% | 88,61M | 04:30:00 | ||
| SoftBank Group Corp. | 6.108,0 | 6.244,0 | 6.362,0 | 6.018,0 | -2,18% | 36,39M | 04:30:00 | ||
| SoftBank Corp | 240,7 | 244,5 | 244,2 | 240,2 | -1,55% | 28,97M | 04:30:00 | ||
| Tokio Marine Holdin. | 527,0 | 538,3 | 533,7 | 523,7 | -2,10% | 23,35M | 04:30:00 | ||
| Kioxia Holdings | 17.655,00 | 17.780,00 | 18.050,00 | 17.185,00 | -0,70% | 23,18M | 04:30:00 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Tokai Carbon | 2.335,5 | +104,0 | +4,66% | |
| Lasertec Corp | 41.200,0 | +1.200,0 | +3,00% | |
| Disco Corp | 55.950,0 | +1.550,0 | +2,85% | |
| LY Corp | 529,0 | +13,2 | +2,56% | |
| Dainippon Screen Mfg. | 14.315,0 | +355,0 | +2,54% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nexon Co Ltd | 2.627,5 | -440,5 | -14,36% | |
| Idemitsu Kosan Co Ltd | 1.588,5 | -79,5 | -4,77% | |
| Kansai Electric Power | 2.655,5 | -118,5 | -4,27% | |
| Chubu Electric Power Co., Inc. | 2.715,5 | -120,0 | -4,23% | |
| Resonac Holdings | 13.900,0 | -595,0 | -4,10% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 243,08 | -5,27 | -2,12% | 0 | 2 | |
| TOPIX Banks | 761,56 | -21,94 | -2,80% | 2 | 67 | |
| TOPIX Chemicals | 3.016,55 | -42,59 | -1,39% | 7 | 112 | |
| TOPIX Constructio. | 2.514,99 | -63,65 | -2,47% | 1 | 70 | |
| TOPIX Information. | 8.422,90 | -147,75 | -1,72% | 23 | 144 | |
| TOPIX Electric Ap. | 8.486,23 | -7,31 | -0,09% | 32 | 91 | |
| TOPIX Electric Po. | 711,07 | -22,50 | -3,07% | 0 | 22 | |
| TOPIX Other Finan. | 1.532,73 | -47,88 | -3,03% | 1 | 21 | |
| TOPIX Fishery Agr. | 706,42 | -17,05 | -2,36% | 0 | 7 | |
| TOPIX Foods | 2.833,71 | -16,90 | -0,59% | 3 | 66 | |
| TOPIX Glass & Cer. | 2.208,63 | -22,16 | -0,99% | 5 | 18 | |
| TOPIX Insurance | 4.048,07 | -107,98 | -2,60% | 2 | 9 | |
| TOPIX Machinery | 4.727,34 | -50,11 | -1,05% | 19 | 93 | |
| TOPIX Metal Produ. | 1.925,61 | -32,64 | -1,67% | 2 | 26 | |
| TOPIX Mining | 1.085,72 | -36,46 | -3,25% | 0 | 5 | |
| TOPIX Other Produ. | 6.171,02 | -78,61 | -1,26% | 4 | 36 | |
| TOPIX Nonferrous . | 5.496,22 | -89,36 | -1,60% | 0 | 19 | |
| TOPIX Pulp & Pape. | 665,32 | -17,63 | -2,58% | 0 | 8 | |
| TOPIX Oil & Coal . | 3.038,53 | -120,78 | -3,82% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3.930,73 | -59,08 | -1,48% | 2 | 30 | |
| TOPIX Precision I. | 13.661,64 | -97,92 | -0,71% | 9 | 17 | |
| TOPIX Land Transp. | 2.239,96 | -47,17 | -2,06% | 0 | 37 | |
| TOPIX Retail Trad. | 2.211,40 | -15,09 | -0,68% | 16 | 119 | |
| TOPIX Real Estate. | 2.373,26 | -52,80 | -2,18% | 2 | 47 | |
| TOPIX Rubber Prod. | 5.958,83 | -13,11 | -0,22% | 2 | 8 | |
| TOPIX Securities | 965,44 | -34,93 | -3,49% | 0 | 18 | |
| TOPIX Marine Tran. | 2.607,81 | -61,96 | -2,32% | 1 | 4 | |
| TOPIX Iron & Stee. | 807,22 | -26,36 | -3,16% | 1 | 22 | |
| TOPIX Services | 4.411,41 | -5,18 | -0,12% | 17 | 134 | |
| TOPIX Transportat. | 4.697,92 | -123,87 | -2,57% | 1 | 36 | |
| TOPIX Textiles & . | 969,87 | -16,17 | -1,64% | 1 | 18 | |
| TOPIX Wholesale T. | 5.979,38 | -149,41 | -2,44% | 8 | 116 | |
| TOPIX Warehouse &. | 4.724,35 | -148,81 | -3,05% | 0 | 10 | |
| Tokyo Stock Excha. | 1.712,79 | -16,46 | -0,95% | 2 | 55 | |
| TSE TOPIX17 Autom. | 355,86 | -8,50 | -2,33% | 3 | 44 | |
| TSE TOPIX17 Banks. | 489,76 | -14,11 | -2,80% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 387,70 | -5,66 | -1,44% | 8 | 138 | |
| TSE TOPIX17 Const. | 495,69 | -10,21 | -2,02% | 8 | 114 | |
| TSE TOPIX17 Elect. | 645,71 | -0,86 | -0,13% | 41 | 108 | |
| TSE TOPIX17 Energ. | 373,71 | -13,92 | -3,59% | 0 | 11 | |
| TSE TOPIX17 Finan. | 425,18 | -12,43 | -2,84% | 3 | 48 | |
| TSE TOPIX17 Food . | 485,63 | -3,10 | -0,63% | 3 | 73 | |
| TSE TOPIX17 IT Se. | 496,14 | -5,67 | -1,13% | 44 | 314 | |
| TSE TOPIX17 Machi. | 931,64 | -9,87 | -1,05% | 19 | 93 | |
| TSE TOPIX17 Pharm. | 303,87 | -4,57 | -1,48% | 2 | 30 | |
| TSE TOPIX17 Power. | 117,76 | -3,72 | -3,06% | 0 | 22 | |
| TSE TOPIX17 Retai. | 384,16 | -2,62 | -0,68% | 16 | 119 | |
| TSE TOPIX17 Real . | 496,41 | -11,04 | -2,18% | 2 | 47 | |
| TSE TOPIX17 Steel. | 715,08 | -14,35 | -1,97% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1.452,86 | -36,31 | -2,44% | 8 | 116 | |
| TSE TOPIX17 Trans. | 236,96 | -5,26 | -2,17% | 1 | 53 |