Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.278,00 | -1.121,84 | -1,69% | 59 | 165 | |
| TOPIX | 4.050,33 | -75,47 | -1,83% | 382 | 1210 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 172,0 | 168,8 | 172,4 | 167,4 | +1,90% | 188,19M | 08:30:29 | ||
| SoftBank Group Corp. | 6.556,0 | 6.217,0 | 6.745,0 | 6.111,0 | +5,45% | 110,69M | 08:30:29 | ||
| Nissan Motor | 302,5 | 316,6 | 313,8 | 302,5 | -4,45% | 64,15M | 08:30:29 | ||
| SoftBank Corp | 241,0 | 238,6 | 241,6 | 236,1 | +1,01% | 58,40M | 08:30:29 | ||
| Nippon Steel | 677,9 | 697,5 | 696,0 | 677,9 | -2,81% | 37,49M | 08:30:29 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Nitori Holdings Co Ltd | 3.392,0 | +176,0 | +5,47% | |
| SoftBank Group Corp. | 6.556,0 | +339,0 | +5,45% | |
| Oriental Land Co Ltd | 3.188,0 | +96,0 | +3,10% | |
| Idemitsu Kosan Co Ltd | 1.543,0 | +44,0 | +2,94% | |
| Nexon Co Ltd | 3.132,0 | +81,0 | +2,65% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| JTEKT Corp. | 2.010,5 | -191,0 | -8,68% | |
| Alps Alpine | 2.069,5 | -187,0 | -8,29% | |
| Okuma Corp. | 4.320,0 | -375,0 | -7,99% | |
| Taiyo Yuden | 9.046,0 | -778,0 | -7,92% | |
| Murata Mfg Co | 7.023,0 | -597,0 | -7,83% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242,62 | +0,50 | +0,21% | 2 | 0 | |
| TOPIX Banks | 761,86 | -11,46 | -1,48% | 1 | 68 | |
| TOPIX Chemicals | 2.979,93 | -79,82 | -2,61% | 11 | 106 | |
| TOPIX Constructio. | 2.611,61 | +2,13 | +0,08% | 27 | 41 | |
| TOPIX Information. | 8.652,28 | +186,21 | +2,20% | 61 | 103 | |
| TOPIX Electric Ap. | 8.131,47 | -330,31 | -3,90% | 1 | 126 | |
| TOPIX Electric Po. | 752,19 | -1,79 | -0,24% | 8 | 13 | |
| TOPIX Other Finan. | 1.553,56 | -28,89 | -1,83% | 3 | 17 | |
| TOPIX Fishery Agr. | 732,48 | +0,47 | +0,06% | 4 | 3 | |
| TOPIX Foods | 2.860,00 | -13,73 | -0,48% | 48 | 22 | |
| TOPIX Glass & Cer. | 2.136,45 | -99,15 | -4,44% | 0 | 23 | |
| TOPIX Insurance | 4.028,09 | -52,44 | -1,29% | 1 | 9 | |
| TOPIX Machinery | 4.631,58 | -175,62 | -3,65% | 3 | 113 | |
| TOPIX Metal Produ. | 1.943,67 | -63,70 | -3,17% | 2 | 28 | |
| TOPIX Mining | 1.132,94 | +12,07 | +1,08% | 3 | 2 | |
| TOPIX Other Produ. | 6.425,27 | -75,93 | -1,17% | 4 | 35 | |
| TOPIX Nonferrous . | 5.602,56 | -190,31 | -3,29% | 1 | 18 | |
| TOPIX Pulp & Pape. | 676,48 | -6,73 | -0,99% | 1 | 7 | |
| TOPIX Oil & Coal . | 3.048,55 | +57,13 | +1,91% | 4 | 1 | |
| TOPIX Pharmaceuti. | 3.972,82 | -7,79 | -0,20% | 10 | 21 | |
| TOPIX Precision I. | 13.533,15 | -510,55 | -3,64% | 2 | 25 | |
| TOPIX Land Transp. | 2.294,95 | +13,84 | +0,61% | 27 | 10 | |
| TOPIX Retail Trad. | 2.310,28 | +8,60 | +0,37% | 82 | 54 | |
| TOPIX Real Estate. | 2.436,35 | +5,55 | +0,23% | 15 | 29 | |
| TOPIX Rubber Prod. | 5.859,92 | -214,38 | -3,53% | 0 | 10 | |
| TOPIX Securities | 1.020,62 | -7,91 | -0,77% | 1 | 15 | |
| TOPIX Marine Tran. | 2.665,11 | -26,99 | -1,00% | 1 | 5 | |
| TOPIX Iron & Stee. | 821,99 | -23,23 | -2,75% | 0 | 23 | |
| TOPIX Services | 4.319,15 | -67,04 | -1,53% | 30 | 119 | |
| TOPIX Transportat. | 4.740,83 | -204,71 | -4,14% | 0 | 40 | |
| TOPIX Textiles & . | 959,08 | -27,30 | -2,77% | 3 | 16 | |
| TOPIX Wholesale T. | 6.212,99 | -53,43 | -0,85% | 25 | 99 | |
| TOPIX Warehouse &. | 4.784,21 | -26,06 | -0,54% | 1 | 9 | |
| Tokyo Stock Excha. | 1.745,66 | -14,09 | -0,80% | 3 | 54 | |
| TSE TOPIX17 Autom. | 358,17 | -15,23 | -4,08% | 0 | 50 | |
| TSE TOPIX17 Banks. | 489,96 | -7,36 | -1,48% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 383,30 | -10,14 | -2,58% | 15 | 129 | |
| TSE TOPIX17 Const. | 504,59 | -7,20 | -1,41% | 29 | 92 | |
| TSE TOPIX17 Elect. | 620,31 | -25,05 | -3,88% | 3 | 151 | |
| TSE TOPIX17 Energ. | 381,10 | +5,85 | +1,56% | 7 | 3 | |
| TSE TOPIX17 Finan. | 429,24 | -5,69 | -1,31% | 5 | 41 | |
| TSE TOPIX17 Food . | 490,45 | -2,29 | -0,46% | 52 | 25 | |
| TSE TOPIX17 IT Se. | 502,90 | +2,27 | +0,45% | 95 | 257 | |
| TSE TOPIX17 Machi. | 912,76 | -34,61 | -3,65% | 3 | 113 | |
| TSE TOPIX17 Pharm. | 307,12 | -0,60 | -0,19% | 10 | 21 | |
| TSE TOPIX17 Power. | 124,56 | -0,30 | -0,24% | 8 | 13 | |
| TSE TOPIX17 Retai. | 401,34 | +1,50 | +0,38% | 82 | 54 | |
| TSE TOPIX17 Real . | 509,61 | +1,17 | +0,23% | 15 | 29 | |
| TSE TOPIX17 Steel. | 728,75 | -23,79 | -3,16% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1.509,63 | -12,98 | -0,85% | 25 | 99 | |
| TSE TOPIX17 Trans. | 241,93 | +0,37 | +0,15% | 31 | 24 |