Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.251,00 | +1.226,40 | +1,92% | 126 | 98 | |
| TOPIX | 3.896,11 | +43,73 | +1,14% | 891 | 699 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146,7 | 147,3 | 148,3 | 146,6 | -0,41% | 223,36M | 08:30:29 | ||
| SoftBank Corp | 211,5 | 213,8 | 214,0 | 211,4 | -1,08% | 70,58M | 08:30:29 | ||
| SoftBank Group Corp. | 7.048,0 | 6.976,0 | 7.175,0 | 6.691,0 | +1,03% | 67,34M | 08:30:29 | ||
| Murata Mfg Co | 9.692,0 | 8.711,0 | 10.035,0 | 8.680,0 | +11,26% | 62,76M | 08:30:29 | ||
| Fujikura | 4.499,0 | 4.401,0 | 4.557,0 | 4.260,0 | +2,23% | 60,70M | 08:30:29 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Taiyo Yuden | 17.975,0 | +3.000,0 | +20,03% | |
| Murata Mfg Co | 9.692,0 | +981,0 | +11,26% | |
| Panasonic | 3.924,0 | +350,0 | +9,79% | |
| Ibiden Co Ltd | 18.595,0 | +1.535,0 | +9,00% | |
| Tokyo Electron | 59.920,0 | +4.900,0 | +8,91% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 39.460,0 | -1.890,0 | -4,57% | |
| Sumitomo Metal Mining | 7.718,0 | -278,0 | -3,48% | |
| Sumitomo Dainippon Pharma | 1.462,0 | -52,5 | -3,47% | |
| Tokuyama Corp. | 4.816,0 | -157,0 | -3,16% | |
| Mercari | 3.678,0 | -118,0 | -3,11% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 218,45 | -1,80 | -0,82% | 0 | 2 | |
| TOPIX Banks | 670,04 | +10,09 | +1,53% | 69 | 0 | |
| TOPIX Chemicals | 3.067,89 | -1,31 | -0,04% | 56 | 60 | |
| TOPIX Constructio. | 2.609,43 | +24,74 | +0,96% | 46 | 21 | |
| TOPIX Information. | 8.120,16 | -8,53 | -0,10% | 42 | 121 | |
| TOPIX Electric Ap. | 8.522,06 | +258,84 | +3,13% | 88 | 40 | |
| TOPIX Electric Po. | 660,37 | -0,84 | -0,13% | 9 | 14 | |
| TOPIX Other Finan. | 1.531,39 | +31,40 | +2,09% | 17 | 4 | |
| TOPIX Fishery Agr. | 733,07 | +4,60 | +0,63% | 3 | 3 | |
| TOPIX Foods | 2.641,10 | -2,56 | -0,10% | 41 | 30 | |
| TOPIX Glass & Cer. | 2.599,64 | +31,44 | +1,22% | 13 | 9 | |
| TOPIX Insurance | 3.750,38 | +107,68 | +2,96% | 8 | 3 | |
| TOPIX Machinery | 4.814,94 | +35,02 | +0,73% | 77 | 38 | |
| TOPIX Metal Produ. | 2.016,37 | +14,53 | +0,73% | 21 | 8 | |
| TOPIX Mining | 1.044,47 | -13,60 | -1,29% | 0 | 5 | |
| TOPIX Other Produ. | 5.705,31 | +32,49 | +0,57% | 17 | 23 | |
| TOPIX Nonferrous . | 6.120,42 | -3,44 | -0,06% | 7 | 12 | |
| TOPIX Pulp & Pape. | 622,82 | +3,93 | +0,64% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.653,51 | -47,75 | -1,77% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3.689,71 | -39,52 | -1,06% | 11 | 19 | |
| TOPIX Precision I. | 14.048,18 | +123,39 | +0,89% | 17 | 10 | |
| TOPIX Land Transp. | 2.163,45 | +13,62 | +0,63% | 22 | 15 | |
| TOPIX Retail Trad. | 2.240,00 | -9,61 | -0,43% | 67 | 72 | |
| TOPIX Real Estate. | 2.444,88 | +25,03 | +1,03% | 31 | 19 | |
| TOPIX Rubber Prod. | 5.485,11 | +21,16 | +0,39% | 7 | 3 | |
| TOPIX Securities | 868,58 | +20,52 | +2,42% | 14 | 4 | |
| TOPIX Marine Tran. | 2.140,88 | +34,04 | +1,62% | 4 | 2 | |
| TOPIX Iron & Stee. | 704,59 | +0,41 | +0,06% | 10 | 13 | |
| TOPIX Services | 3.469,68 | +69,47 | +2,04% | 80 | 66 | |
| TOPIX Transportat. | 4.548,57 | +18,04 | +0,40% | 29 | 9 | |
| TOPIX Textiles & . | 902,38 | +2,65 | +0,29% | 11 | 6 | |
| TOPIX Wholesale T. | 5.657,79 | -14,34 | -0,25% | 63 | 56 | |
| TOPIX Warehouse &. | 4.649,53 | -55,68 | -1,18% | 3 | 7 | |
| Tokyo Stock Excha. | 1.760,27 | -6,07 | -0,34% | 9 | 44 | |
| TSE TOPIX17 Autom. | 342,84 | +1,36 | +0,40% | 36 | 12 | |
| TSE TOPIX17 Banks. | 430,91 | +6,49 | +1,53% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 391,34 | -0,02 | -0,01% | 74 | 67 | |
| TSE TOPIX17 Const. | 530,70 | +5,21 | +0,99% | 80 | 38 | |
| TSE TOPIX17 Elect. | 649,61 | +18,63 | +2,95% | 105 | 50 | |
| TSE TOPIX17 Energ. | 339,94 | -5,38 | -1,56% | 1 | 9 | |
| TSE TOPIX17 Finan. | 398,39 | +10,38 | +2,68% | 39 | 11 | |
| TSE TOPIX17 Food . | 453,84 | -0,35 | -0,08% | 44 | 33 | |
| TSE TOPIX17 IT Se. | 446,68 | +2,67 | +0,60% | 139 | 210 | |
| TSE TOPIX17 Machi. | 948,90 | +6,90 | +0,73% | 77 | 38 | |
| TSE TOPIX17 Pharm. | 285,24 | -3,05 | -1,06% | 11 | 19 | |
| TSE TOPIX17 Power. | 109,36 | -0,14 | -0,13% | 9 | 14 | |
| TSE TOPIX17 Retai. | 389,13 | -1,67 | -0,43% | 67 | 72 | |
| TSE TOPIX17 Real . | 511,39 | +5,24 | +1,04% | 31 | 19 | |
| TSE TOPIX17 Steel. | 756,28 | -0,26 | -0,03% | 17 | 25 | |
| TSE TOPIX17 Whole. | 1.374,73 | -3,48 | -0,25% | 63 | 56 | |
| TSE TOPIX17 Trans. | 219,92 | +1,32 | +0,60% | 29 | 26 |