Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37.652,50 | +500,00 | +1,35% | 189 | 36 | |
| TOPIX | 2.716,16 | +34,07 | +1,27% | 1386 | 270 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 146,2 | 145,4 | 146,6 | 145,6 | +0,55% | 51,10M | 03:30:00 | ||
| Mitsubishi Heavy In. | 2.110,5 | 1.987,0 | 2.124,0 | 2.013,5 | +6,22% | 36,28M | 03:30:00 | ||
| SoftBank Corp | 215,6 | 213,7 | 217,5 | 214,4 | +0,89% | 33,55M | 03:30:00 | ||
| Tokyo Electric Powe. | 397,2 | 383,0 | 401,4 | 390,2 | +3,71% | 29,87M | 03:30:00 | ||
| DeNA Co | 3.734,0 | 3.985,0 | 4.007,0 | 3.669,0 | -6,30% | 22,64M | 03:30:00 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| IHI Corp. | 9.287,0 | +556,0 | +6,37% | |
| Daiichi Sankyo | 3.662,0 | +215,0 | +6,24% | |
| Mitsubishi Heavy Industries | 2.110,5 | +123,5 | +6,22% | |
| Recruit Holdings | 9.209,0 | +409,0 | +4,65% | |
| Japan Steel Works | 5.196,0 | +221,0 | +4,44% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| DeNA Co | 3.734,0 | -251,0 | -6,30% | |
| Pacific Metals | 1.835,0 | -108,0 | -5,56% | |
| SUMCO Corp. | 1.113,5 | -22,5 | -1,98% | |
| Oriental Land Co Ltd | 3.032,0 | -54,0 | -1,75% | |
| Sumitomo Dainippon Pharma | 728,0 | -12,0 | -1,62% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 222,63 | +1,73 | +0,78% | 2 | 0 | |
| TOPIX Banks | 383,20 | +3,86 | +1,02% | 43 | 22 | |
| TOPIX Chemicals | 2.290,14 | +12,84 | +0,56% | 102 | 17 | |
| TOPIX Constructio. | 1.833,05 | +24,25 | +1,34% | 71 | 4 | |
| TOPIX Information. | 6.059,93 | +42,03 | +0,70% | 142 | 27 | |
| TOPIX Electric Ap. | 4.817,52 | +32,52 | +0,68% | 90 | 40 | |
| TOPIX Electric Po. | 488,67 | +4,25 | +0,88% | 17 | 5 | |
| TOPIX Other Finan. | 986,51 | +10,85 | +1,11% | 20 | 1 | |
| TOPIX Fishery Agr. | 578,51 | +2,94 | +0,51% | 6 | 1 | |
| TOPIX Foods | 2.151,34 | +21,09 | +0,99% | 60 | 11 | |
| TOPIX Glass & Cer. | 1.327,52 | +6,24 | +0,47% | 21 | 4 | |
| TOPIX Insurance | 2.700,64 | +69,86 | +2,66% | 7 | 1 | |
| TOPIX Machinery | 3.079,26 | +54,41 | +1,80% | 86 | 30 | |
| TOPIX Metal Produ. | 1.439,50 | +5,11 | +0,36% | 24 | 5 | |
| TOPIX Mining | 576,58 | +5,15 | +0,90% | 4 | 1 | |
| TOPIX Other Produ. | 6.698,32 | +3,87 | +0,06% | 32 | 8 | |
| TOPIX Nonferrous . | 1.589,66 | +13,34 | +0,85% | 17 | 2 | |
| TOPIX Pulp & Pape. | 499,83 | +4,94 | +1,00% | 8 | 0 | |
| TOPIX Oil & Coal . | 1.878,08 | +12,29 | +0,66% | 6 | 1 | |
| TOPIX Pharmaceuti. | 3.456,93 | +69,01 | +2,04% | 27 | 7 | |
| TOPIX Precision I. | 11.312,75 | +129,54 | +1,16% | 21 | 5 | |
| TOPIX Land Transp. | 1.988,74 | +14,92 | +0,76% | 31 | 7 | |
| TOPIX Retail Trad. | 1.870,97 | +30,79 | +1,67% | 126 | 17 | |
| TOPIX Real Estate. | 1.935,73 | +36,77 | +1,94% | 49 | 1 | |
| TOPIX Rubber Prod. | 4.390,87 | +68,91 | +1,59% | 11 | 0 | |
| TOPIX Securities | 648,63 | +15,81 | +2,50% | 17 | 1 | |
| TOPIX Marine Tran. | 1.922,47 | +5,28 | +0,28% | 5 | 1 | |
| TOPIX Iron & Stee. | 752,42 | +7,96 | +1,07% | 21 | 2 | |
| TOPIX Services | 3.142,80 | +63,60 | +2,07% | 130 | 32 | |
| TOPIX Transportat. | 4.340,97 | +103,21 | +2,44% | 42 | 1 | |
| TOPIX Textiles & . | 779,42 | +6,57 | +0,85% | 18 | 3 | |
| TOPIX Wholesale T. | 3.472,21 | +60,44 | +1,77% | 119 | 11 | |
| TOPIX Warehouse &. | 3.170,19 | +20,23 | +0,64% | 11 | 2 | |
| Tokyo Stock Excha. | 1.686,26 | -14,23 | -0,84% | 31 | 24 | |
| TSE TOPIX17 Autom. | 322,23 | +7,45 | +2,37% | 53 | 1 | |
| TSE TOPIX17 Banks. | 246,44 | +2,49 | +1,02% | 43 | 22 | |
| TSE TOPIX17 Chemi. | 295,49 | +1,75 | +0,60% | 128 | 20 | |
| TSE TOPIX17 Const. | 347,87 | +3,53 | +1,03% | 116 | 13 | |
| TSE TOPIX17 Elect. | 379,51 | +2,76 | +0,73% | 111 | 45 | |
| TSE TOPIX17 Energ. | 219,76 | +1,61 | +0,74% | 10 | 2 | |
| TSE TOPIX17 Finan. | 281,55 | +6,35 | +2,31% | 44 | 3 | |
| TSE TOPIX17 Food . | 369,37 | +3,57 | +0,98% | 66 | 12 | |
| TSE TOPIX17 IT Se. | 383,81 | +3,76 | +0,99% | 304 | 67 | |
| TSE TOPIX17 Machi. | 606,84 | +10,72 | +1,80% | 86 | 30 | |
| TSE TOPIX17 Pharm. | 267,24 | +5,33 | +2,04% | 27 | 7 | |
| TSE TOPIX17 Power. | 80,92 | +0,70 | +0,87% | 17 | 5 | |
| TSE TOPIX17 Retai. | 325,02 | +5,35 | +1,67% | 126 | 17 | |
| TSE TOPIX17 Real . | 404,89 | +7,69 | +1,94% | 49 | 1 | |
| TSE TOPIX17 Steel. | 317,81 | +3,04 | +0,97% | 38 | 4 | |
| TSE TOPIX17 Whole. | 843,68 | +14,69 | +1,77% | 119 | 11 | |
| TSE TOPIX17 Trans. | 200,46 | +1,31 | +0,66% | 49 | 10 |