Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 28.029,57 | +276,20 | +1,00% | 207 | 13 | |
| TOPIX | 1.957,86 | +31,49 | +1,63% | 2014 | 138 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Fina. | 623,2 | 614,0 | 624,2 | 611,1 | +1,50% | 43,61M | 03/12 | ||
| Tokyo Electric Powe. | 304,0 | 306,0 | 307,0 | 294,0 | -0,65% | 27,85M | 03/12 | ||
| Softbank Group Corp. | 5.559,0 | 5.599,0 | 5.637,0 | 5.423,0 | -0,71% | 25,52M | 03/12 | ||
| Nissan Motor | 564,5 | 542,5 | 566,6 | 548,1 | +4,06% | 19,22M | 03/12 | ||
| Toyota Motor | 2.079,0 | 2.045,5 | 2.082,0 | 2.040,5 | +1,64% | 19,02M | 03/12 |
Najbardziej zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Kawasaki Kisen Kaisha | 6.140,0 | +700,0 | +12,87% | |
| IHI Corp. | 2.269,0 | +129,0 | +6,03% | |
| Dentsu Inc. | 3.750,0 | +200,0 | +5,63% | |
| Isetan Mitsukoshi Holdings | 790,0 | +42,0 | +5,61% | |
| Citizen Holdings | 537,0 | +27,0 | +5,29% |
Najbardziej stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Fujifilm Holdings Corp. | 8.794,0 | -135,0 | -1,51% | |
| Hitachi Zosen Corp. | 859,0 | -8,0 | -0,92% | |
| Shionogi | 7.599,0 | -60,0 | -0,78% | |
| Fast Retailing | 66.650,0 | -490,0 | -0,73% | |
| Softbank Group Corp. | 5.559,0 | -40,0 | -0,71% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 181,10 | +9,08 | +5,28% | 3 | 0 | |
| TOPIX Banks | 142,30 | +2,61 | +1,87% | 79 | 2 | |
| TOPIX Chemicals | 2.242,27 | +37,07 | +1,68% | 137 | 9 | |
| TOPIX Constructio. | 1.116,26 | +25,16 | +2,31% | 92 | 4 | |
| TOPIX Information. | 4.730,44 | +41,92 | +0,89% | 215 | 20 | |
| TOPIX Electric Ap. | 3.946,57 | +37,01 | +0,95% | 139 | 19 | |
| TOPIX Electric Po. | 325,68 | +0,84 | +0,26% | 14 | 8 | |
| TOPIX Other Finan. | 717,27 | +18,67 | +2,67% | 25 | 0 | |
| TOPIX Fishery Agr. | 453,87 | +8,83 | +1,98% | 8 | 0 | |
| TOPIX Foods | 1.655,32 | +33,32 | +2,05% | 79 | 5 | |
| TOPIX Glass & Cer. | 1.167,81 | +24,25 | +2,12% | 33 | 0 | |
| TOPIX Insurance | 1.088,50 | +23,55 | +2,21% | 7 | 1 | |
| TOPIX Machinery | 2.258,01 | +48,21 | +2,18% | 134 | 9 | |
| TOPIX Metal Produ. | 1.324,43 | +31,95 | +2,47% | 41 | 0 | |
| TOPIX Mining | 269,02 | +4,06 | +1,53% | 5 | 1 | |
| TOPIX Other Produ. | 3.417,06 | -12,00 | -0,35% | 47 | 3 | |
| TOPIX Nonferrous . | 947,82 | +17,58 | +1,89% | 22 | 1 | |
| TOPIX Pulp & Pape. | 495,88 | +6,18 | +1,26% | 11 | 1 | |
| TOPIX Oil & Coal . | 986,73 | +11,40 | +1,17% | 9 | 0 | |
| TOPIX Pharmaceuti. | 2.913,44 | +21,21 | +0,73% | 34 | 3 | |
| TOPIX Precision I. | 11.343,85 | +226,05 | +2,03% | 29 | 4 | |
| TOPIX Land Transp. | 1.754,52 | +55,64 | +3,28% | 42 | 2 | |
| TOPIX Retail Trad. | 1.293,26 | +19,99 | +1,57% | 180 | 15 | |
| TOPIX Real Estate. | 1.413,94 | +41,49 | +3,02% | 70 | 2 | |
| TOPIX Rubber Prod. | 3.313,25 | +70,30 | +2,17% | 11 | 0 | |
| TOPIX Securities | 373,55 | +9,36 | +2,57% | 22 | 1 | |
| TOPIX Marine Tran. | 903,68 | +40,30 | +4,67% | 8 | 0 | |
| TOPIX Iron & Stee. | 419,63 | +11,75 | +2,88% | 30 | 0 | |
| TOPIX Services | 3.067,47 | +68,20 | +2,27% | 212 | 10 | |
| TOPIX Transportat. | 3.439,06 | +61,02 | +1,81% | 54 | 3 | |
| TOPIX Textiles & . | 574,14 | +16,91 | +3,03% | 30 | 4 | |
| TOPIX Wholesale T. | 1.859,02 | +31,58 | +1,73% | 164 | 11 | |
| TOPIX Warehouse &. | 1.803,94 | +38,99 | +2,21% | 23 | 0 | |
| Tokyo Stock Excha. | 2.024,27 | +21,19 | +1,06% | 57 | 4 | |
| TSE TOPIX17 Autom. | 254,31 | +4,58 | +1,83% | 65 | 3 | |
| TSE TOPIX17 Banks. | 91,52 | +1,68 | +1,87% | 79 | 2 | |
| TSE TOPIX17 Chemi. | 283,76 | +4,89 | +1,75% | 179 | 14 | |
| TSE TOPIX17 Const. | 244,68 | +5,49 | +2,30% | 167 | 4 | |
| TSE TOPIX17 Elect. | 318,84 | +3,44 | +1,09% | 168 | 23 | |
| TSE TOPIX17 Energ. | 110,28 | +1,41 | +1,30% | 14 | 1 | |
| TSE TOPIX17 Finan. | 140,82 | +3,32 | +2,41% | 54 | 2 | |
| TSE TOPIX17 Food . | 284,36 | +5,72 | +2,05% | 86 | 5 | |
| TSE TOPIX17 IT Se. | 302,13 | +3,73 | +1,25% | 475 | 32 | |
| TSE TOPIX17 Machi. | 445,00 | +9,51 | +2,18% | 134 | 9 | |
| TSE TOPIX17 Pharm. | 225,23 | +1,64 | +0,73% | 34 | 3 | |
| TSE TOPIX17 Power. | 53,93 | +0,14 | +0,26% | 14 | 8 | |
| TSE TOPIX17 Retai. | 224,66 | +3,47 | +1,57% | 180 | 15 | |
| TSE TOPIX17 Real . | 295,75 | +8,68 | +3,02% | 71 | 2 | |
| TSE TOPIX17 Steel. | 182,66 | +4,27 | +2,39% | 53 | 1 | |
| TSE TOPIX17 Whole. | 451,70 | +7,67 | +1,73% | 164 | 12 | |
| TSE TOPIX17 Trans. | 155,03 | +5,36 | +3,58% | 77 | 2 |