Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64.024,60 | -2.563,52 | -3,85% | 61 | 163 | |
| TOPIX | 3.852,38 | -96,71 | -2,45% | 481 | 1127 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 147,3 | 146,0 | 147,6 | 144,3 | +0,89% | 337,26M | 08:30:29 | ||
| SoftBank Corp | 213,8 | 211,7 | 214,8 | 212,7 | +0,99% | 68,24M | 08:30:29 | ||
| SoftBank Group Corp. | 6.976,0 | 7.426,0 | 7.022,0 | 6.641,0 | -6,06% | 64,17M | 08:30:29 | ||
| Murata Mfg Co | 8.711,0 | 9.695,0 | 9.285,0 | 8.624,0 | -10,15% | 47,65M | 08:30:29 | ||
| Fujikura | 4.401,0 | 4.747,0 | 4.525,0 | 4.337,0 | -7,29% | 45,20M | 08:30:29 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Toho | 1.280,5 | +81,5 | +6,80% | |
| Sumitomo Dainippon Pharma | 1.514,5 | +77,5 | +5,39% | |
| Tokio Marine Holdings, Inc. | 7.232,0 | +236,0 | +3,37% | |
| Aozora Bank | 2.708,5 | +86,0 | +3,28% | |
| Kyowa Kirin | 2.362,5 | +73,5 | +3,21% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| SUMCO Corp. | 3.522,0 | -519,0 | -12,84% | |
| Murata Mfg Co | 8.711,0 | -984,0 | -10,15% | |
| Socionext | 2.456,00 | -274,50 | -10,05% | |
| Tokuyama Corp. | 4.973,0 | -539,0 | -9,78% | |
| TDK | 3.715,0 | -396,0 | -9,63% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 220,25 | -3,53 | -1,58% | 0 | 2 | |
| TOPIX Banks | 659,95 | -9,84 | -1,47% | 22 | 44 | |
| TOPIX Chemicals | 3.069,20 | -118,92 | -3,73% | 23 | 94 | |
| TOPIX Constructio. | 2.584,69 | -26,04 | -1,00% | 14 | 56 | |
| TOPIX Information. | 8.128,69 | -189,31 | -2,28% | 31 | 136 | |
| TOPIX Electric Ap. | 8.263,22 | -516,23 | -5,88% | 7 | 120 | |
| TOPIX Electric Po. | 661,21 | -1,43 | -0,22% | 13 | 9 | |
| TOPIX Other Finan. | 1.499,99 | 0,00 | 0,00% | 5 | 17 | |
| TOPIX Fishery Agr. | 728,47 | +4,71 | +0,65% | 7 | 0 | |
| TOPIX Foods | 2.643,66 | +28,82 | +1,10% | 59 | 11 | |
| TOPIX Glass & Cer. | 2.568,20 | -140,32 | -5,18% | 0 | 24 | |
| TOPIX Insurance | 3.642,70 | +72,07 | +2,02% | 7 | 4 | |
| TOPIX Machinery | 4.779,92 | -186,43 | -3,75% | 6 | 109 | |
| TOPIX Metal Produ. | 2.001,84 | -101,91 | -4,84% | 4 | 25 | |
| TOPIX Mining | 1.058,07 | -13,73 | -1,28% | 1 | 4 | |
| TOPIX Other Produ. | 5.672,82 | -5,46 | -0,10% | 14 | 26 | |
| TOPIX Nonferrous . | 6.123,86 | -450,45 | -6,85% | 0 | 19 | |
| TOPIX Pulp & Pape. | 618,89 | +1,52 | +0,25% | 6 | 2 | |
| TOPIX Oil & Coal . | 2.701,26 | -55,50 | -2,01% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3.729,23 | +28,08 | +0,76% | 18 | 13 | |
| TOPIX Precision I. | 13.924,79 | -449,21 | -3,13% | 4 | 23 | |
| TOPIX Land Transp. | 2.149,83 | +14,37 | +0,67% | 25 | 12 | |
| TOPIX Retail Trad. | 2.249,61 | +23,28 | +1,05% | 103 | 37 | |
| TOPIX Real Estate. | 2.419,85 | -33,65 | -1,37% | 12 | 35 | |
| TOPIX Rubber Prod. | 5.463,95 | +29,01 | +0,53% | 1 | 9 | |
| TOPIX Securities | 848,06 | -7,92 | -0,93% | 0 | 17 | |
| TOPIX Marine Tran. | 2.106,84 | -0,67 | -0,03% | 2 | 4 | |
| TOPIX Iron & Stee. | 704,18 | -13,29 | -1,85% | 1 | 22 | |
| TOPIX Services | 3.400,21 | +26,47 | +0,78% | 47 | 103 | |
| TOPIX Transportat. | 4.530,53 | -45,17 | -0,99% | 2 | 38 | |
| TOPIX Textiles & . | 899,73 | -18,30 | -1,99% | 3 | 15 | |
| TOPIX Wholesale T. | 5.672,13 | -109,27 | -1,89% | 37 | 88 | |
| TOPIX Warehouse &. | 4.705,21 | +5,79 | +0,12% | 6 | 4 | |
| Tokyo Stock Excha. | 1.766,34 | +14,55 | +0,83% | 43 | 12 | |
| TSE TOPIX17 Autom. | 341,48 | -2,91 | -0,84% | 3 | 47 | |
| TSE TOPIX17 Banks. | 424,42 | -6,32 | -1,47% | 22 | 44 | |
| TSE TOPIX17 Chemi. | 391,36 | -14,35 | -3,54% | 32 | 111 | |
| TSE TOPIX17 Const. | 525,49 | -14,16 | -2,62% | 18 | 105 | |
| TSE TOPIX17 Elect. | 630,98 | -37,90 | -5,67% | 11 | 143 | |
| TSE TOPIX17 Energ. | 345,32 | -5,97 | -1,70% | 2 | 9 | |
| TSE TOPIX17 Finan. | 388,01 | +4,09 | +1,07% | 12 | 38 | |
| TSE TOPIX17 Food . | 454,19 | +4,90 | +1,09% | 66 | 11 | |
| TSE TOPIX17 IT Se. | 444,01 | -4,92 | -1,10% | 92 | 265 | |
| TSE TOPIX17 Machi. | 942,00 | -36,74 | -3,75% | 6 | 109 | |
| TSE TOPIX17 Pharm. | 288,29 | +2,17 | +0,76% | 18 | 13 | |
| TSE TOPIX17 Power. | 109,50 | -0,23 | -0,21% | 13 | 9 | |
| TSE TOPIX17 Retai. | 390,80 | +4,05 | +1,05% | 103 | 37 | |
| TSE TOPIX17 Real . | 506,15 | -7,04 | -1,37% | 12 | 35 | |
| TSE TOPIX17 Steel. | 756,54 | -47,72 | -5,93% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1.378,21 | -26,55 | -1,89% | 37 | 88 | |
| TSE TOPIX17 Trans. | 218,60 | +0,65 | +0,30% | 33 | 22 |