Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 55.239,40 | +1.539,01 | +2,87% | 205 | 20 | |
| TOPIX | 3.717,41 | +90,34 | +2,49% | 1565 | 76 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158,0 | 157,3 | 159,1 | 157,7 | +0,45% | 211,15M | 07:30:29 | ||
| Tokyo Electric Powe. | 713,4 | 613,4 | 713,4 | 640,2 | +16,30% | 125,20M | 07:30:29 | ||
| SoftBank Corp | 217,5 | 215,7 | 217,6 | 216,2 | +0,83% | 52,42M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.731,0 | 2.659,5 | 2.736,0 | 2.683,5 | +2,69% | 37,62M | 07:30:29 | ||
| SoftBank Group Corp. | 3.750,0 | 3.544,0 | 3.780,0 | 3.657,0 | +5,81% | 35,08M | 07:30:29 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 713,4 | +100,0 | +16,30% | |
| Mitsubishi Materials Corp. | 5.603,0 | +700,0 | +14,28% | |
| Mitsui O.S.K. Lines | 7.014,0 | +738,0 | +11,76% | |
| Alps Alpine | 2.275,0 | +203,5 | +9,82% | |
| JGC Corp. | 2.264,0 | +195,0 | +9,42% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Chugai Pharmaceutical | 8.986,0 | -332,0 | -3,56% | |
| East Japan Railway Co. | 3.702,0 | -54,0 | -1,44% | |
| Rohm Ltd | 3.293,0 | -47,0 | -1,41% | |
| Fujitsu | 3.475,0 | -47,0 | -1,33% | |
| Sony | 3.286,0 | -41,0 | -1,23% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 233,87 | +9,04 | +4,02% | 2 | 0 | |
| TOPIX Banks | 574,53 | +16,37 | +2,93% | 69 | 0 | |
| TOPIX Chemicals | 2.968,54 | +84,87 | +2,94% | 117 | 4 | |
| TOPIX Constructio. | 3.018,81 | +74,28 | +2,52% | 70 | 1 | |
| TOPIX Information. | 6.905,97 | +122,23 | +1,80% | 147 | 22 | |
| TOPIX Electric Ap. | 6.645,65 | +139,69 | +2,15% | 119 | 9 | |
| TOPIX Electric Po. | 766,29 | +38,02 | +5,22% | 22 | 1 | |
| TOPIX Other Finan. | 1.363,42 | +25,86 | +1,93% | 21 | 1 | |
| TOPIX Fishery Agr. | 817,49 | +17,26 | +2,16% | 7 | 0 | |
| TOPIX Foods | 2.665,91 | +36,31 | +1,38% | 70 | 2 | |
| TOPIX Glass & Cer. | 2.115,64 | +61,65 | +3,00% | 24 | 0 | |
| TOPIX Insurance | 3.289,47 | +71,03 | +2,21% | 10 | 1 | |
| TOPIX Machinery | 5.171,33 | +151,73 | +3,02% | 114 | 1 | |
| TOPIX Metal Produ. | 1.716,15 | +47,62 | +2,85% | 28 | 2 | |
| TOPIX Mining | 1.385,01 | +47,62 | +3,56% | 4 | 1 | |
| TOPIX Other Produ. | 6.672,31 | +77,34 | +1,17% | 39 | 1 | |
| TOPIX Nonferrous . | 5.660,13 | +267,62 | +4,96% | 19 | 1 | |
| TOPIX Pulp & Pape. | 681,80 | +10,59 | +1,58% | 8 | 0 | |
| TOPIX Oil & Coal . | 3.132,03 | +155,34 | +5,22% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.280,80 | +17,86 | +0,42% | 30 | 3 | |
| TOPIX Precision I. | 13.974,16 | +282,25 | +2,06% | 27 | 0 | |
| TOPIX Land Transp. | 2.341,01 | +19,91 | +0,86% | 34 | 3 | |
| TOPIX Retail Trad. | 2.324,83 | +33,13 | +1,45% | 131 | 11 | |
| TOPIX Real Estate. | 2.988,35 | +52,14 | +1,78% | 48 | 2 | |
| TOPIX Rubber Prod. | 5.375,05 | +139,99 | +2,67% | 10 | 0 | |
| TOPIX Securities | 840,22 | +29,36 | +3,62% | 18 | 0 | |
| TOPIX Marine Tran. | 2.393,36 | +148,59 | +6,62% | 6 | 0 | |
| TOPIX Iron & Stee. | 789,16 | +19,70 | +2,56% | 23 | 0 | |
| TOPIX Services | 2.842,61 | +25,62 | +0,91% | 144 | 7 | |
| TOPIX Transportat. | 5.090,28 | +52,38 | +1,04% | 42 | 0 | |
| TOPIX Textiles & . | 939,22 | +28,52 | +3,13% | 20 | 0 | |
| TOPIX Wholesale T. | 6.554,48 | +319,54 | +5,12% | 126 | 3 | |
| TOPIX Warehouse &. | 4.978,85 | +86,65 | +1,77% | 10 | 0 | |
| Tokyo Stock Excha. | 1.986,74 | +8,33 | +0,42% | 48 | 8 | |
| TSE TOPIX17 Autom. | 379,22 | +4,37 | +1,17% | 52 | 0 | |
| TSE TOPIX17 Banks. | 369,48 | +10,52 | +2,93% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 381,57 | +10,82 | +2,92% | 145 | 4 | |
| TSE TOPIX17 Const. | 545,72 | +14,12 | +2,66% | 122 | 3 | |
| TSE TOPIX17 Elect. | 517,46 | +10,84 | +2,14% | 146 | 9 | |
| TSE TOPIX17 Energ. | 422,56 | +18,01 | +4,45% | 10 | 1 | |
| TSE TOPIX17 Finan. | 356,47 | +8,34 | +2,40% | 49 | 2 | |
| TSE TOPIX17 Food . | 459,37 | +6,35 | +1,40% | 77 | 2 | |
| TSE TOPIX17 IT Se. | 398,26 | +5,62 | +1,43% | 330 | 30 | |
| TSE TOPIX17 Machi. | 1.019,14 | +29,91 | +3,02% | 114 | 1 | |
| TSE TOPIX17 Pharm. | 330,93 | +1,38 | +0,42% | 30 | 3 | |
| TSE TOPIX17 Power. | 126,90 | +6,30 | +5,22% | 22 | 1 | |
| TSE TOPIX17 Retai. | 403,86 | +5,75 | +1,44% | 131 | 11 | |
| TSE TOPIX17 Real . | 625,06 | +10,90 | +1,77% | 48 | 2 | |
| TSE TOPIX17 Steel. | 728,64 | +30,73 | +4,40% | 42 | 1 | |
| TSE TOPIX17 Whole. | 1.592,60 | +77,64 | +5,12% | 126 | 3 | |
| TSE TOPIX17 Trans. | 239,24 | +5,43 | +2,32% | 52 | 3 |