Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Japonia)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 38.054,50 | +53,50 | +0,14% | 174 | 49 | |
| TOPIX | 2.677,45 | +14,30 | +0,54% | 1785 | 290 |
Akcje (Japonia)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 169,6 | 169,9 | 170,8 | 169,0 | -0,06% | 158,39M | 07:59:58 | ||
| Tokyo Electric Powe. | 1.019,5 | 1.009,5 | 1.029,0 | 996,3 | +0,74% | 60,18M | 07:59:57 | ||
| Mitsubishi Heavy In. | 1.382,5 | 1.384,0 | 1.394,0 | 1.326,5 | -0,22% | 44,95M | 07:59:58 | ||
| Mitsubishi UFJ Fina. | 1.519,0 | 1.492,5 | 1.523,5 | 1.483,5 | +1,64% | 43,67M | 07:59:57 | ||
| LY Corp | 348,3 | 339,7 | 349,7 | 342,2 | +2,74% | 22,29M | 07:59:58 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Advantest Corp. | 5.742,0 | +276,0 | +5,06% | |
| Concordia Financial Group | 808,8 | +37,2 | +4,82% | |
| Sumitomo Dainippon Pharma | 393,0 | +14,0 | +3,68% | |
| Chiba Bank | 1.301,5 | +43,5 | +3,46% | |
| Japan Airlines Co | 2.836,5 | +85,0 | +3,09% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Fujifilm Holdings Corp. | 3.347,0 | -108,0 | -3,13% | |
| Odakyu Electric Railway | 1.810,0 | -56,0 | -3,00% | |
| Inpex Corp. | 2.372,5 | -55,0 | -2,27% | |
| Keio Corp. | 3.882,0 | -90,0 | -2,27% | |
| IHI Corp. | 3.753,0 | -81,0 | -2,11% |
Japonia Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 239,29 | +5,00 | +2,13% | 3 | 0 | |
| TOPIX Banks | 307,70 | +5,07 | +1,68% | 78 | 0 | |
| TOPIX Chemicals | 2.613,07 | +12,03 | +0,46% | 132 | 15 | |
| TOPIX Constructio. | 1.679,36 | +8,28 | +0,50% | 78 | 14 | |
| TOPIX Information. | 5.408,84 | 0,00 | 0,00% | 176 | 46 | |
| TOPIX Electric Ap. | 4.676,88 | +10,72 | +0,23% | 129 | 25 | |
| TOPIX Electric Po. | 585,86 | +6,99 | +1,21% | 18 | 4 | |
| TOPIX Other Finan. | 1.035,67 | +5,39 | +0,52% | 26 | 1 | |
| TOPIX Fishery Agr. | 585,45 | +7,94 | +1,37% | 8 | 0 | |
| TOPIX Foods | 2.226,20 | +4,63 | +0,21% | 70 | 12 | |
| TOPIX Glass & Cer. | 1.504,33 | +14,88 | +1,00% | 30 | 2 | |
| TOPIX Insurance | 2.187,26 | +44,30 | +2,07% | 7 | 2 | |
| TOPIX Machinery | 3.204,47 | +17,98 | +0,56% | 119 | 18 | |
| TOPIX Metal Produ. | 1.468,39 | +11,08 | +0,76% | 33 | 8 | |
| TOPIX Mining | 689,60 | -12,79 | -1,82% | 3 | 3 | |
| TOPIX Other Produ. | 4.728,71 | +14,25 | +0,30% | 43 | 5 | |
| TOPIX Nonferrous . | 1.462,49 | +19,99 | +1,39% | 21 | 2 | |
| TOPIX Pulp & Pape. | 562,62 | +4,99 | +0,89% | 11 | 0 | |
| TOPIX Oil & Coal . | 1.789,96 | +8,84 | +0,50% | 9 | 0 | |
| TOPIX Pharmaceuti. | 3.451,70 | +23,23 | +0,68% | 25 | 10 | |
| TOPIX Precision I. | 11.353,68 | +15,35 | +0,14% | 24 | 6 | |
| TOPIX Land Transp. | 2.079,85 | +7,24 | +0,35% | 31 | 10 | |
| TOPIX Retail Trad. | 1.740,19 | +14,15 | +0,82% | 163 | 23 | |
| TOPIX Real Estate. | 2.121,04 | -5,99 | -0,28% | 61 | 11 | |
| TOPIX Rubber Prod. | 4.931,18 | -0,31 | -0,01% | 10 | 1 | |
| TOPIX Securities | 600,42 | +8,34 | +1,41% | 19 | 2 | |
| TOPIX Marine Tran. | 1.580,73 | +12,77 | +0,81% | 8 | 0 | |
| TOPIX Iron & Stee. | 804,10 | +6,37 | +0,80% | 28 | 3 | |
| TOPIX Services | 2.824,65 | +1,71 | +0,06% | 179 | 29 | |
| TOPIX Transportat. | 5.377,75 | +16,27 | +0,30% | 47 | 8 | |
| TOPIX Textiles & . | 658,12 | +13,64 | +2,12% | 31 | 4 | |
| TOPIX Wholesale T. | 3.941,22 | +29,52 | +0,75% | 147 | 22 | |
| TOPIX Warehouse &. | 2.736,54 | +9,15 | +0,34% | 18 | 4 | |
| Tokyo Stock Excha. | 1.785,49 | -5,75 | -0,32% | 22 | 33 | |
| TSE TOPIX17 Autom. | 396,26 | +1,11 | +0,28% | 57 | 9 | |
| TSE TOPIX17 Banks. | 197,88 | +3,26 | +1,68% | 78 | 0 | |
| TSE TOPIX17 Chemi. | 330,34 | +1,86 | +0,57% | 175 | 19 | |
| TSE TOPIX17 Const. | 338,40 | +2,17 | +0,65% | 141 | 24 | |
| TSE TOPIX17 Elect. | 369,92 | +0,81 | +0,22% | 153 | 31 | |
| TSE TOPIX17 Energ. | 227,41 | -0,99 | -0,43% | 12 | 3 | |
| TSE TOPIX17 Finan. | 248,14 | +3,82 | +1,56% | 52 | 5 | |
| TSE TOPIX17 Food . | 382,01 | +0,91 | +0,24% | 78 | 12 | |
| TSE TOPIX17 IT Se. | 329,15 | +0,23 | +0,07% | 398 | 80 | |
| TSE TOPIX17 Machi. | 631,52 | +3,55 | +0,57% | 119 | 18 | |
| TSE TOPIX17 Pharm. | 266,84 | +1,80 | +0,68% | 25 | 10 | |
| TSE TOPIX17 Power. | 97,02 | +1,16 | +1,21% | 18 | 4 | |
| TSE TOPIX17 Retai. | 302,30 | +2,46 | +0,82% | 163 | 23 | |
| TSE TOPIX17 Real . | 443,65 | -1,25 | -0,28% | 61 | 11 | |
| TSE TOPIX17 Steel. | 316,05 | +3,34 | +1,07% | 49 | 5 | |
| TSE TOPIX17 Whole. | 957,64 | +7,18 | +0,76% | 147 | 22 | |
| TSE TOPIX17 Trans. | 198,60 | +1,24 | +0,63% | 60 | 14 |