| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 950,00 | 1.057,00 | 956,00 | 943,00 | +0,42% | 5,65M | 950,00+0,42% | 11/03 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 138,00 | 136,00 | +1,47% | 2,96M | 138,00+1,47% | 11/03 | |
KFH Kuwait Finance House KSCP | 813,00 | 797,00 | 813,00 | 808,00 | +0,49% | 9,68M | 813,00+0,49% | 11/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 71,00 | 79,90 | 71,30 | 70,40 | +1,00% | 236,1K | 71,00+1,00% | 11/03 | |
ALIMK Al Imtiaz Investment Company | 43,90 | 51,80 | 44,80 | 43,80 | +0,92% | 3,83M | 43,90+0,92% | 11/03 | |
KPRO Kwt Projects Co | 77,80 | 98,00 | 78,00 | 77,00 | -0,26% | 1,28M | 77,80-0,26% | 11/03 | |
WARB Warba Bank | 297,00 | 227,00 | 297,00 | 293,00 | +1,02% | 10,84M | 297,00+1,02% | 11/03 | |
ENMA Al Enmaa Rea Est | 83,70 | 82,90 | 84,40 | 83,20 | -0,71% | 210,74K | 83,70-0,71% | 11/03 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 48,70+0,400+0,83% |
OSOS Osos Holding Group | 195,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 439,000,000,00% |
SENE Senergy Holding | 103,00+1,000+0,98% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 219,00+39,000+21,67% |
KCEM Kwt Cement Co | 396,00-1,000-0,25% |
KMEF Kme Financ. Inv. | 156,00+2,000+1,30% |
SOOR Soor Fuel Mkt | 270,00-4,000-1,46% |