| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 943,00 | 1.057,00 | 960,00 | 940,00 | -1,67% | 15,7M | 943,00-1,67% | 24/02 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 138,00 | 136,00 | 0,00% | 1,75M | 138,000,00% | 24/02 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 810,00 | 804,00 | -0,62% | 19,68M | 804,00-0,62% | 24/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 71,90 | 79,90 | 72,50 | 70,50 | -0,14% | 347,44K | 71,90-0,14% | 24/02 | |
ALIMK Al Imtiaz Investment Company | 48,40 | 51,80 | 48,40 | 46,00 | +2,98% | 1,46M | 48,40+2,98% | 24/02 | |
KPRO Kwt Projects Co | 82,00 | 98,00 | 82,00 | 79,00 | +3,02% | 8,66M | 82,00+3,02% | 24/02 | |
WARB Warba Bank | 288,00 | 227,00 | 292,00 | 288,00 | -1,03% | 6,33M | 288,00-1,03% | 24/02 | |
ENMA Al Enmaa Rea Est | 86,50 | 82,90 | 87,00 | 86,00 | -0,57% | 188,41K | 86,50-0,57% | 24/02 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 48,80+0,300+0,62% |
OSOS Osos Holding Group | 199,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 435,00-19,000-4,18% |
SENE Senergy Holding | 100,00-0,900-0,89% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 157,00-23,000-12,78% |
KCEM Kwt Cement Co | 407,00+3,000+0,74% |
KMEF Kme Financ. Inv. | 157,00+4,000+2,61% |
SOOR Soor Fuel Mkt | 263,00-4,000-1,50% |