Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.035,00 | 1.042,00 | 1.042,00 | 1.035,00 | -0,67% | 1,52M | 1.035,00-0,67% | 09/03 | |
AGLT P Ware H-agility | 255,00 | 262,00 | 261,00 | 255,00 | -2,67% | 7,74M | 255,00-2,67% | 09/03 | |
KFH Kuwait Finance House KSCP | 793,00 | 801,00 | 800,00 | 792,00 | -1,00% | 8,16M | 793,00-1,00% | 09/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 81,60 | 81,50 | 82,80 | 80,00 | +0,37% | 3,51M | 81,60+0,37% | 10/03 | |
ALIMK Al Imtiaz Investment Company | 52,90 | 52,90 | 54,40 | 51,90 | -2,76% | 1,8M | 52,90-2,76% | 10/03 | |
KPRO Kwt Projects Co | 99,00 | 98,00 | 99,10 | 95,50 | +2,70% | 9,3M | 99,00+2,70% | 10/03 | |
WARB Warba Bank | 227,00 | 227,00 | 229,00 | 223,00 | +0,44% | 4,63M | 227,00+0,44% | 10/03 | |
ENMA Al Enmaa Rea Est | 83,50 | 82,90 | 83,50 | 83,00 | +0,36% | 476,9K | 83,50+0,36% | 10/03 |
Nazwa | Cena |
---|---|
ALAQ Kwt R.e.holding | 36,30-2,500-6,44% |
OSOS Osos Holding Group | 132,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 364,000,000,00% |
SENE Senergy Holding | 54,00-0,100-0,18% |
Nazwa | Cena |
---|---|
AGHC Arabi Holding Group | 364,00-12,000-3,19% |
MARA Real Estate Trade Centers | 58,40+0,900+1,57% |
KCEM Kwt Cement Co | 279,00-2,000-0,71% |
KMEF Kme Financ. Inv. | 142,00-3,000-2,07% |
SOOR Soor Fuel Mkt | 322,00+10,000+3,21% |