| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.002,00 | 1.057,00 | 1.004,00 | 999,00 | 0,00% | 0 | 1.002,000,00% | 22/01 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 140,00 | 138,00 | 0,00% | 0 | 139,000,00% | 22/01 | |
KFH Kuwait Finance House KSCP | 826,00 | 797,00 | 828,00 | 823,00 | 0,00% | 0 | 826,000,00% | 22/01 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 74,60 | 79,90 | 74,60 | 73,10 | 0,00% | 0 | 74,600,00% | 22/01 | |
ALIMK Al Imtiaz Investment Company | 53,20 | 51,80 | 54,50 | 53,20 | 0,00% | 0 | 53,200,00% | 22/01 | |
KPRO Kwt Projects Co | 82,20 | 98,00 | 82,30 | 78,20 | 0,00% | 0 | 82,200,00% | 22/01 | |
WARB Warba Bank | 293,00 | 227,00 | 295,00 | 291,00 | 0,00% | 0 | 293,000,00% | 22/01 | |
ENMA Al Enmaa Rea Est | 86,90 | 82,90 | 86,90 | 85,00 | 0,00% | 0 | 86,900,00% | 22/01 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 58,600,000,00% |
OSOS Osos Holding Group | 223,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 432,000,000,00% |
SENE Senergy Holding | 112,000,000,00% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 282,000,000,00% |
KCEM Kwt Cement Co | 408,000,000,00% |
KMEF Kme Financ. Inv. | 170,000,000,00% |
SOOR Soor Fuel Mkt | 278,000,000,00% |