Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.034,00 | 1.017,00 | 1.034,00 | 1.016,00 | +1,67% | 8,77M | 1.034,00+1,67% | 20/02 | |
AGLT P Ware H-agility | 275,00 | 269,00 | 276,00 | 269,00 | +2,23% | 11,05M | 275,00+2,23% | 20/02 | |
KFH Kuwait Finance House KSCP | 809,00 | 806,00 | 809,00 | 804,00 | +0,37% | 7,89M | 809,00+0,37% | 20/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 86,00 | 81,60 | 86,70 | 84,00 | +2,14% | 8,6M | 86,00+2,14% | 20/02 | |
ALIMK Al Imtiaz Investment Company | 57,70 | 60,60 | 59,00 | 57,60 | -1,54% | 3,35M | 57,70-1,54% | 20/02 | |
KPRO Kwt Projects Co | 96,00 | 96,00 | 97,00 | 95,30 | 0,00% | 16,07M | 96,000,00% | 20/02 | |
WARB Warba Bank | 242,00 | 235,00 | 242,00 | 239,00 | +0,83% | 6,68M | 242,00+0,83% | 20/02 | |
ENMA Al Enmaa Rea Est | 81,50 | 82,60 | 82,00 | 81,20 | -0,24% | 632,81K | 81,50-0,24% | 20/02 |
Nazwa | Cena |
---|---|
ALAQ Kwt R.e.holding | 39,30+1,400+3,69% |
OSOS Osos Holding Group | 125,00-3,000-2,34% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 344,00-3,000-0,86% |
SENE Senergy Holding | 59,20+0,400+0,68% |
Nazwa | Cena |
---|---|
AGHC Arabi Holding Group | 398,000,000,00% |
MARA Real Estate Trade Centers | 55,00-1,000-1,79% |
KCEM Kwt Cement Co | 282,00+4,000+1,44% |
KMEF Kme Financ. Inv. | 151,000,000,00% |
SOOR Soor Fuel Mkt | 324,00-42,000-11,48% |