| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 808,00 | 1.057,00 | 809,00 | 803,00 | +0,62% | 8,77M | 808,00+0,62% | 20/07 | |
MKHZN P Ware H-agility | 145,00 | 258,00 | 147,00 | 144,00 | 0,00% | 11,98M | 145,000,00% | 20/07 | |
KFH Kuwait Finance House KSCP | 771,00 | 797,00 | 772,00 | 769,00 | +0,13% | 9,61M | 771,00+0,13% | 20/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 138,00 | 132,00 | +3,01% | 18,96M | 137,00+3,01% | 20/07 | |
ALIMK Al Imtiaz Investment Company | 76,30 | 51,80 | 76,50 | 75,70 | +0,53% | 1,81M | 76,30+0,53% | 20/07 | |
KPRO Kwt Projects Co | 79,30 | 98,00 | 80,10 | 79,00 | +0,63% | 10,4M | 79,30+0,63% | 20/07 | |
WARB Warba Bank | 278,00 | 227,00 | 278,00 | 276,00 | +0,36% | 2,1M | 278,00+0,36% | 20/07 | |
ALENMA Al Enmaa Rea Est | 123,00 | 82,90 | 125,00 | 119,00 | +3,36% | 3,43M | 123,00+3,36% | 20/07 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 67,30-1,200-1,75% |
OSOS Osos Holding Group | 205,00+5,000+2,50% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 415,00+14,000+3,49% |
SENE Senergy Holding | 243,00-1,000-0,41% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 181,00+3,000+1,69% |
KCEM Kwt Cement Co | 419,000,000,00% |
KMEF Kme Financ. Inv. | 156,00+2,000+1,30% |
SOOR Soor Fuel Mkt | 286,00+6,000+2,14% |