| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 874,00 | 1.057,00 | 874,00 | 863,00 | +0,34% | 12,12M | 874,00+0,34% | 31/08 | |
MKHZN P Ware H-agility | 153,00 | 258,00 | 156,00 | 151,00 | -1,92% | 20,88M | 153,00-1,92% | 31/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 774,00 | 770,00 | -0,39% | 21,82M | 770,00-0,39% | 31/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 139,00 | 132,00 | -1,44% | 12,53M | 137,00-1,44% | 31/08 | |
ALIMK Al Imtiaz Investment Company | 71,50 | 51,80 | 72,00 | 71,20 | -0,14% | 4,16M | 71,50-0,14% | 31/08 | |
KPRO Kwt Projects Co | 78,90 | 98,00 | 79,60 | 77,90 | +1,02% | 19,12M | 78,90+1,02% | 31/08 | |
WARB Warba Bank | 277,00 | 227,00 | 279,00 | 277,00 | -0,72% | 4,03M | 277,00-0,72% | 31/08 | |
ALENMA Al Enmaa Rea Est | 120,00 | 82,90 | 122,00 | 120,00 | -0,83% | 1,09M | 120,00-0,83% | 31/08 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 69,50-1,500-2,11% |
OSOS Osos Holding Group | 182,00-7,000-3,70% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 413,00-1,000-0,24% |
SENE Senergy Holding | 265,00+4,000+1,53% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 188,000,000,00% |
KCEM Kwt Cement Co | 414,00+7,000+1,72% |
KMEF Kme Financ. Inv. | 152,00+1,000+0,66% |
SOOR Soor Fuel Mkt | 272,00-3,000-1,09% |