| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 1.057,00 | 885,00 | 873,00 | +0,23% | 5,37M | 882,00+0,23% | 12/04 | |
MKHZN P Ware H-agility | 134,00 | 258,00 | 135,00 | 131,00 | +1,52% | 5,56M | 134,00+1,52% | 12/04 | |
KFH Kuwait Finance House KSCP | 837,00 | 797,00 | 838,00 | 828,00 | +0,48% | 13,12M | 837,00+0,48% | 12/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 75,80 | 79,90 | 76,10 | 73,30 | +3,84% | 6,82M | 75,80+3,84% | 12/04 | |
ALIMK Al Imtiaz Investment Company | 44,10 | 51,80 | 45,80 | 43,60 | -1,12% | 7,32M | 44,10-1,12% | 12/04 | |
KPRO Kwt Projects Co | 76,70 | 98,00 | 77,00 | 76,30 | -0,39% | 799,2K | 76,70-0,39% | 12/04 | |
WARB Warba Bank | 300,00 | 227,00 | 300,00 | 295,00 | +1,01% | 10,59M | 300,00+1,01% | 12/04 | |
ENMA Al Enmaa Rea Est | 83,50 | 82,90 | 83,50 | 81,00 | +0,60% | 563,45K | 83,50+0,60% | 12/04 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 50,70+1,100+2,22% |
OSOS Osos Holding Group | 178,00-8,000-4,30% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 437,000,000,00% |
SENE Senergy Holding | 110,00+3,000+2,80% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 186,00-3,000-1,59% |
KCEM Kwt Cement Co | 400,00-3,000-0,74% |
KMEF Kme Financ. Inv. | 150,00-4,000-2,60% |
SOOR Soor Fuel Mkt | 257,00-5,000-1,91% |