| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 806,00 | 1.057,00 | 814,00 | 806,00 | -0,37% | 9,12M | 806,00-0,37% | 30/06 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 148,00 | 143,00 | +1,41% | 7,92M | 144,00+1,41% | 30/06 | |
KFH Kuwait Finance House KSCP | 767,00 | 797,00 | 773,00 | 767,00 | -0,78% | 10,35M | 767,00-0,78% | 30/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 121,00 | 79,90 | 122,00 | 116,00 | +2,54% | 12,91M | 121,00+2,54% | 30/06 | |
ALIMK Al Imtiaz Investment Company | 75,50 | 51,80 | 76,50 | 75,50 | -0,79% | 4,89M | 75,50-0,79% | 30/06 | |
KPRO Kwt Projects Co | 77,20 | 98,00 | 78,50 | 77,00 | -1,40% | 10,46M | 77,20-1,40% | 30/06 | |
WARB Warba Bank | 279,00 | 227,00 | 281,00 | 278,00 | -0,36% | 5,08M | 279,00-0,36% | 30/06 | |
ALENMA Al Enmaa Rea Est | 115,00 | 82,90 | 119,00 | 114,00 | +0,88% | 6,01M | 115,00+0,88% | 30/06 |
| Nazwa | Cena |
|---|---|
ALAQ Kwt R.e.holding | 66,00-1,800-2,65% |
OSOS Osos Holding Group | 201,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 405,00-16,000-3,80% |
SENE Senergy Holding | 233,00+1,000+0,43% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 185,00-2,000-1,07% |
KCEM Kwt Cement Co | 435,00-5,000-1,14% |
KMEF Kme Financ. Inv. | 158,00-4,000-2,47% |
SOOR Soor Fuel Mkt | 289,00-14,000-4,62% |