Z ostatniej chwili
Zgarnij zniżkę 40% 0
🔎 Zobacz ProTips, aby od razu poznać ryzyka i zyski dot. NVDA Zdobądź 40% ZNIŻKĘ

Singapur - rynki finansowe

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 AkcjaOstatnioPodstawaMax.Min.Zm.Zm.%Czas
Keppel Corp7,337,267,357,27+0,07+0,96%10:04:00
HK Land Holdings3,333,333,343,250,000,00%10:06:00
Jardine cycle & carriage26,8626,0526,9526,16+0,81+3,11%10:06:00
City Development6,186,056,186,04+0,13+2,15%10:08:00
Sembcorp industries5,3305,4805,5405,320-0,150-2,74%10:06:00
Singapore Airlines6,596,676,756,52-0,08-1,20%10:11:00
Wilmar international3,4103,2603,4403,300+0,150+4,60%10:14:00
Comfortdelgro corporation1,4001,4101,4101,390-0,010-0,71%10:04:00
Fraser and neave1,0501,0701,0801,050-0,020-1,87%09:59:00
OCBC Bank13,4513,3813,4513,33+0,07+0,52%10:10:00
Jardine Matheson42,9043,7343,9042,43-0,83-1,90%10:04:00
CapitaLand Integrated Commercial Trust1,9801,9501,9801,930+0,030+1,54%10:10:00
Dbs group holdings33,9533,9533,9833,720,000,00%10:07:00
Seatrium Limited0,1000,1000,1020,0980,0000,00%10:10:00
Singapore exchange9,579,469,609,45+0,11+1,16%10:11:00
Sia engineering company2,3102,3102,3202,2900,0000,00%10:04:00
COSCO Corp0,1420,1420,1450,1400,0000,00%10:04:00
Yanlord land group0,5150,5150,5250,5100,0000,00%10:04:00
ST Engineering3,9803,9203,9803,920+0,060+1,53%10:06:00
Golden agri-resources ltd0,2700,2750,2750,270-0,005-1,82%10:09:00
Genting Singapore1,0301,0201,0301,010+0,010+0,98%10:11:00
Starhub1,1401,1701,1701,130-0,030-2,56%10:11:00
Singapore Telecommunications Ltd2,3902,3702,3902,360+0,020+0,84%10:06:00
Thai Beverage0,5200,5150,5250,510+0,005+0,97%10:06:00
United overseas bank28,5029,2428,9528,42-0,74-2,53%10:14:00
Yangzijiang Shipbuilding1,6901,6701,6901,670+0,020+1,20%10:07:00
Hutchison Port Holdings Trust0,1310,1320,1330,130-0,001-0,76%10:04:00
SHS Holdings0,1230,1170,1230,117+0,000+0,00%20/02
ISEC Healthcare0,4450,4450,4450,4450,0000,00%09:51:00
CapitaLand Ascendas2,8002,7502,8102,750+0,050+1,82%10:04:00
UOL Group6,546,266,636,27+0,28+4,47%10:07:00
Zicom Holdings Pvt0,0490,0500,0490,0400,0000,00%16/02
Hour Glass1,5901,6201,6101,570-0,030-1,85%10:04:00
MM2 Asia0,0210,0210,0220,0210,0000,00%09:23:00
Huationg Global0,1470,1470,1470,147+0,000+0,00%06:19:00
iFAST Corporation8,3407,9308,5008,100+0,410+5,17%10:12:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%20/02
Amplefield Ltd0,0190,0140,0190,015+0,000+0,00%20/02
Gss Energy Ltd0,0290,0290,0290,0290,0000,00%21/02
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2750,2800,2800,275-0,005-1,79%08:13:00
LHN0,3400,3350,3450,335+0,005+1,49%10:04:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,2000,2050,2000,2000,0000,00%14/02
A-Sonic Aerospace Ltd0,3900,3800,3900,380+0,010+2,63%09:58:00
Captii Ltd0,3200,3800,3650,3200,0000,00%20/02
Courage Invest0,0090,0090,0100,0090,0000,00%19/02
DFI Retail Holdings2,1502,0802,1802,070+0,070+3,37%10:14:00
Fuxing China Group Ltd0,2000,2550,2000,1810,0000,00%20/02
GCCP Resources Ltd0,0080,0070,0090,008+0,000+0,00%13/02
Hl Global Enterprises0,2500,2450,2500,245+0,000+0,00%20/02
Brook Crompton0,5150,5150,5150,5150,0000,00%21/02
Multi Chem Ltd2,0602,0402,0602,040+0,020+0,98%09:59:00
Shanghai Turbo Enterprises0,0240,0270,0240,0240,0000,00%09/01
Thakral Corporation Ltd0,5950,5950,5950,5950,0000,00%07:12:00
Acma Ltd0,0540,0560,0560,0270,0000,00%20/02
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,8750,9000,9000,875-0,025-2,78%07:13:00
IPC Corporation Ltd0,0940,0940,0940,094+0,000+0,00%08:33:00
Keppel Infra REIT0,4950,5000,5000,495-0,005-1,00%10:06:00
Uni-Asia Holdings0,8500,8750,8550,850-0,025-2,86%09:59:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6800,6750,6800,675+0,005+0,74%09:58:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0130,0110,0110,0000,00%19/02
Beverly JCG Ltd0,0230,0220,0230,020+0,001+4,55%09:19:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/02
Advanced Holdings Ltd0,1280,1270,1280,128+0,000+0,00%21/02
Adventus Holdings Ltd0,0040,0040,0040,004+0,000+0,00%03:12:00
Asia Enterprises Holding Ltd0,1420,1430,1420,1420,0000,00%21/02
Aem Holdings Ltd2,8102,7402,8302,760+0,070+2,55%10:09:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5700,5650,5700,565+0,000+0,00%21/02
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%19/02
Anchun International Holdings Ltd0,2950,2900,2950,295+0,000+0,00%13/02
AP Oil International Ltd0,1130,1190,1150,1120,0000,00%20/02
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%19/02
SinoCloud Group0,0130,0140,0130,012-0,001-7,14%08:53:00
Oxpay Financial0,0580,0480,0580,046+0,000+0,00%21/02
AsiaMedic Ltd0,0130,0110,0130,012+0,002+18,18%07:50:00
AsiaPhos Ltd0,0090,0070,0110,009+0,002+28,57%09:56:00
ASL Marine Holdings Ltd0,0630,0590,0630,059+0,004+6,78%06:00:00
Aspial Corporation Ltd0,0730,0730,0730,0730,0000,00%21/02
Asiatic Group Holdings Ltd0,0030,0020,0030,001+0,000+0,00%20/02
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0080,0080,0080,0000,00%08:20:00
Azeus Systems Holdings Ltd8,2008,2008,2008,200+0,000+0,00%09:14:00
Ban Leong Technologies Ltd0,3250,3300,3350,3100,0000,00%20/02
Banyan Tree Holdings Ltd0,3200,3150,3250,315+0,005+1,59%09:14:00
Baker Technology Ltd0,5000,5100,5200,500-0,010-1,96%09:00:00
BBR Holdings S Ltd0,1180,1110,1180,116+0,007+6,31%09:59:00
Bund Center Investment Ltd0,4000,4100,4200,400-0,010-2,44%06:19:00
Beng Kuang Marine Ltd0,0740,0740,0760,0730,0000,00%10:04:00
Best World International1,7901,7801,8101,780+0,010+0,56%10:04:00
BH Global Corp Ltd0,1250,0900,1250,119+0,000+0,00%13/02
Southern Archipelago0,0010,0010,0010,0010,0000,00%19/02
BRC Asia Ltd1,8701,8701,8801,8700,0000,00%10:04:00
Broadway Industrial Group Ltd0,0870,0840,0900,086+0,000+0,00%21/02
Bukit Sembawang Estates Ltd3,253,273,273,24-0,02-0,61%10:11:00
Boustead Singapore Ltd0,8650,8750,8750,865-0,010-1,14%09:59:00
Bumitama Agri Ltd0,6300,6400,6400,630-0,010-1,56%10:08:00
Bonvests Holdings Ltd0,9650,9650,9650,9650,0000,00%21/02
Casa Holdings Ltd0,0830,0750,0830,083+0,000+0,00%21/02
CDW Holding0,1940,1940,1940,1940,0000,00%20/02
AnAn0,0120,0130,0130,0120,0000,00%20/02
China Environmental Resources Group0,0080,0080,0080,0070,0000,00%09:27:00
China Everbright Water Ltd0,2250,2200,2250,220+0,005+2,27%08:55:00
Chemical Industries Far East Ltd0,5250,5250,5250,5250,0000,00%21/02
Chasen Holdings Ltd0,0830,0830,0850,0830,0000,00%10:13:00
Chuan Hup Holdings Ltd0,1640,1640,1650,1620,0000,00%06:28:00
China International0,0750,0750,0750,075+0,000+0,00%16/02
CH Offshore Ltd0,0500,0510,0520,050-0,001-1,96%03:05:00
China Sunsine Chemical Holdings Ltd0,3900,3800,3900,380+0,010+2,63%08:20:00
Shanaya0,0500,0500,0500,0500,0000,00%21/02
Civmec Ltd0,8000,8000,8050,7900,0000,00%10:04:00
China Kangda Food Co Ltd0,0390,0320,0390,039+0,000+0,00%14/02
China Kunda Technology Holdings Ltd0,0110,0110,0130,0110,0000,00%08:25:00
China Mining International Ltd0,0200,0240,0230,0200,0000,00%02/01
China Aviation Oil Singapore Corp0,9500,9250,9550,930+0,025+2,70%10:04:00
Centurion0,4250,4250,4250,4200,0000,00%10:04:00
CNMC Goldmine Holdings Ltd0,2050,2000,2050,200+0,005+2,50%10:14:00
International Cement0,0160,0160,0160,0150,0000,00%10:04:00
Cordlife Group Ltd0,2850,2900,2850,285-0,005-1,72%04:03:00
CosmoSteel Holdings Ltd0,1120,1220,1120,1120,0000,00%15/02
Abundance International0,0190,0190,0190,0190,0000,00%20/02
Creative Technology Ltd1,291,301,291,23-0,01-0,77%10:04:00
CSC Holdings Ltd0,0080,0070,0080,007+0,001+14,29%08:49:00
CSE Global Ltd0,4250,4200,4250,420+0,005+1,19%10:04:00
City Developments Ltd Pref0,9901,0000,9950,9900,0000,00%20/02
China Yuanbang Property Holdings0,1600,1600,1630,1600,0000,00%03:26:00
Datapulse Technology Ltd0,0920,1010,0920,0920,0000,00%19/02
China Shenshan Orchard Holdings0,1300,1000,1300,130+0,030+30,00%02:14:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2950,2700,3000,275+0,025+9,26%10:06:00
Del Monte Pacific Ltd0,1250,1290,1250,124-0,004-3,10%10:04:00
Darco Water Technologies Ltd0,0930,0950,0930,0930,0000,00%20/02
Duty Free International Ltd0,0940,0930,0940,094+0,001+1,08%02:55:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%13/12
Enviro Hub Holdings Ltd0,0200,0200,0210,0200,0000,00%10:04:00
Ellipsiz Ltd0,2350,2200,2350,225+0,000+0,00%19/02
Bacui Tech International0,0040,0030,0040,003+0,000+0,00%20/02
Engro Corporation Ltd0,7700,7500,7700,765+0,000+0,00%21/02
DISA0,0010,0020,0020,001-0,001-50,00%08:40:00
Envictus International Holdings Ltd0,3050,3150,3050,3050,0000,00%21/02
Place Holdings0,0060,0060,0060,0060,0000,00%05:58:00
EuroSports Global Ltd0,1700,1680,1700,170+0,000+0,00%21/02
Far East Group Ltd0,0690,0660,0690,069+0,000+0,00%20/02
Far East Hospitality Trust0,6200,6300,6300,615-0,010-1,59%10:06:00
Far East Orchard Ltd1,0201,0201,0201,020+0,000+0,00%08:13:00
Federal International 2000 Ltd0,1190,1240,1200,106-0,005-4,03%06:52:00
Food Empire Holdings Ltd1,4001,4101,4201,370-0,010-0,71%10:04:00
Figtree Holdings Ltd0,0210,0210,0210,0210,0000,00%06:52:00
F J Benjamin Holdings Ltd0,0140,0150,0140,0140,0000,00%20/02
Frasers Property0,8400,8450,8450,835-0,005-0,59%10:04:00
Frencken Group Ltd1,5701,5401,6001,540+0,030+1,95%10:10:00
Frasers Hospitality Trust0,4600,4600,4650,4600,0000,00%10:04:00
First Resources Ltd1,4501,4301,4501,420+0,020+1,40%10:09:00
First Sponsor Group Ltd1,1801,1901,1801,180-0,010-0,84%05:58:00
Fu Yu Corporation Ltd0,1320,1300,1340,131+0,002+1,54%09:55:00
Grand Banks Yachts Ltd0,3550,3400,3550,340+0,015+4,41%10:04:00
Great Eastern Holdings Ltd18,2918,3018,3018,18-0,01-0,05%10:04:00
Geo Energy Resources Ltd0,3950,4100,4050,390-0,015-3,66%10:11:00
GKE Corporation Ltd0,0650,0660,0650,065-0,001-1,52%07:12:00
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1100,1100,1110,1100,0000,00%10:04:00
Global Invacom Group Ltd0,0610,0580,0640,058+0,003+5,17%10:13:00
Gallant Venture Ltd0,1270,1300,1300,127-0,003-2,31%09:39:00
GP Industries Ltd0,5600,5600,5600,5600,0000,00%06:10:00
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,0780,1030,1200,078-0,025-24,27%09:30:00
GRP0,0430,0430,0430,043+0,000+0,00%19/02
GSH Corporation Ltd0,1630,1740,1670,1630,0000,00%14/02
GuocoLand Ltd1,4401,4601,4601,440-0,020-1,37%10:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3300,3300,3150,0000,00%21/02
Ho Bee Land Ltd1,7401,7101,7601,720+0,030+1,75%10:04:00
Hafary Holdings Ltd0,3050,3050,3050,305+0,000+0,00%03:46:00
Hotel Grand Central Ltd0,7900,8000,8000,785-0,010-1,25%04:30:00
HG Metal Manufacturing Ltd0,2700,2650,2700,270+0,005+1,89%04:08:00
Hiap Hoe Ltd0,6350,6300,6350,615+0,005+0,79%06:22:00
Hor Kew Corporation Ltd0,2200,2000,2200,220+0,020+10,00%03:17:00
Hong Leong Asia Ltd0,6150,6150,6150,6100,0000,00%09:56:00
Hoe Leong Corporation Ltd0,0020,0020,0020,002+0,000+0,00%14/02
Hong Lai Huat0,0430,0420,0430,038+0,001+2,38%09:48:00
Hong Leong Finance Ltd2,5602,5602,5702,5400,0000,00%10:04:00
Hock Lian Seng Holdings Ltd0,2700,2750,2700,265-0,005-1,82%09:28:00
Hong Fok Corporation Ltd0,8650,8550,8950,865+0,010+1,17%10:04:00
Hotung Investment Holdings Ltd1,5401,5401,5401,5400,0000,00%08:38:00
Haw Par Corporation Ltd9,849,749,899,69+0,10+1,03%10:04:00
Hotel Properties Ltd3,563,573,563,56-0,01-0,28%08:05:00
Hosen Group Ltd0,0440,0450,0440,0440,0000,00%19/02
Hiap Tong Corporation Ltd0,0880,0900,0900,0880,0000,00%21/02
Hotel Royal Ltd1,8001,7901,8001,770+0,000+0,00%20/02
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0080,0070,0090,008+0,001+14,29%08:16:00
Medi Lifestyle0,0150,0120,0150,013+0,003+25,00%09:52:00
IFS Capital Ltd0,1300,1300,1300,1180,0000,00%09:51:00
IHH Healthcare1,7301,7301,7301,7300,0000,00%02:46:00
Rich Capital0,0010,0010,0010,0010,0000,00%19/02
OUE Healthcare0,0280,0260,0290,028+0,002+7,69%08:25:00
InnoTek Ltd0,4300,4250,4300,420+0,005+1,18%09:51:00
Interra Resources Ltd0,0360,0350,0370,036+0,001+2,86%09:42:00
Renaissance United0,0010,0010,0010,0010,0000,00%19/02
ISDN Holdings Ltd0,3450,3450,3500,3400,0000,00%09:20:00
Isetan Singapore Ltd2,822,822,822,820,000,00%02:50:00
ISOteam Ltd0,0350,0340,0360,034+0,001+2,94%09:10:00
Sunrise Shares0,0280,0300,0280,0280,0000,00%26/01
Intraco Ltd0,2700,2800,2750,2650,0000,00%21/02
Revez0,1400,1300,1400,140+0,000+0,00%26/12
Japfa Ltd0,2200,2100,2200,215+0,010+4,76%10:04:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%08:50:00
JB Foods Ltd0,5000,5250,5000,5000,0000,00%21/02
JEP0,3250,3250,3250,325+0,000+0,00%08:55:00
Joyas International Holdings Ltd0,0010,0020,0010,0010,0000,00%13/02
Jubilee Industries Holdings Ltd0,0530,0550,0540,049-0,002-3,64%10:04:00
Jason Marine Group Ltd0,1190,1150,1190,119+0,000+0,00%16/01
Japan Foods Holding Ltd0,2700,2950,2850,270-0,025-8,47%09:28:00
Jiutian Chemical Group Ltd0,0250,0260,0260,025-0,001-3,85%10:06:00
Karin Technology Holdings Ltd0,3300,3000,3300,315+0,030+10,00%04:04:00
Koh Brothers Eco Engineering Ltd0,0210,0210,0210,0210,0000,00%06:26:00
Koh Brothers Group Ltd0,1330,1260,1330,133+0,007+5,56%02:53:00
Kencana Agri Ltd0,0640,0910,0750,064-0,027-29,67%03:53:00
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1500,1300,1500,140+0,020+15,38%06:43:00
Khong Guan Flour1,1801,1101,1801,180+0,000+0,00%05/02
Kim Heng Offshore & Marine Holdings0,0810,0820,0820,081-0,001-1,22%07:34:00
King Wan Corporation Ltd0,0250,0250,0250,0250,0000,00%21/02
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%13/02
Kingsmen Creatives Ltd0,2750,2700,2750,275+0,005+1,85%10:04:00
Koda Ltd0,1900,2000,1900,1900,0000,00%09/02
KOP Ltd0,0310,0320,0320,0310,0000,00%19/02
KORI Holdings Ltd0,1760,1750,1760,176+0,001+0,57%08:45:00
Koyo International Ltd0,0270,0270,0270,0270,0000,00%09:00:00
KSH Holdings Ltd0,2450,2400,2450,240+0,000+0,00%21/02
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0910,0940,0910,090-0,003-3,19%09:42:00
Leader Environmental Technologies0,0520,0530,0520,052-0,001-1,89%09:44:00
Ley Choon Group Holdings Ltd0,0390,0380,0390,038+0,001+2,63%10:04:00
LHT Holdings Ltd0,8500,8400,8500,850+0,010+1,19%02:53:00
Lion Asiapac Ltd0,3050,2950,3050,305+0,010+3,39%07:03:00
Lifebrandz0,0020,0020,0020,002+0,000+0,00%05:58:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3100,3200,3100,295-0,010-3,13%09:47:00
Capallianz Holdings0,0020,0020,0020,0010,0000,00%16/02
KTMG0,1380,1200,1380,134+0,000+0,00%06/02
Lum Chang Holdings Ltd0,2900,2900,2950,2800,0000,00%09:17:00
Metis Energy0,0250,0250,0250,025+0,000+0,00%19/02
Marco Polo Marine Ltd0,0580,0570,0580,056+0,001+1,75%10:04:00
Mary Chia Holdings Ltd0,0220,0220,0220,0220,0000,00%07/12
Aspial Lifestyle0,1250,1260,1260,125-0,001-0,79%09:51:00
Mencast Holdings Ltd0,0360,0370,0370,036-0,001-2,70%09:34:00
mDR Ltd0,0570,0580,0570,057-0,001-1,72%07:08:00
MegaChem Ltd0,4850,3750,4850,370+0,000+0,00%26/01
Metal Component Engineering Ltd0,0090,0100,0090,0090,0000,00%20/02
Metech0,0400,0400,0500,0340,0000,00%09:52:00
Mewah International Inc0,2750,2950,2850,275-0,020-6,78%08:58:00
Moneymax Financial Services Ltd0,2200,2200,2200,220+0,000+0,00%20/02
Manufacturing Integration Tech0,0200,0210,0200,020-0,001-4,76%08:10:00
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%07:20:00
Micro Mechanics Holdings Ltd1,6501,6501,6601,6500,0000,00%10:06:00
Mermaid Maritime PCL0,1000,0970,1000,097+0,003+3,09%10:04:00
Mandarin Oriental International Ltd1,5401,5301,5501,500+0,010+0,65%10:04:00
Mun Siong Engineering Ltd0,0370,0360,0370,037+0,000+0,00%21/02
Medtecs International Corporation0,1390,1390,1420,1390,0000,00%10:04:00
Metro Holdings Ltd0,5050,5000,5050,505+0,005+1,00%08:17:00
MTQ Corporation Ltd0,3200,3200,3200,3200,0000,00%08:47:00
MYP Ltd0,0360,0360,0360,0360,0000,00%09:33:00
NSL Ltd0,7400,7500,7450,730-0,010-1,33%03:49:00
Natural Cool Holdings Ltd0,0290,0290,0290,0290,0000,00%21/02
Nera Telecommunications Ltd0,0790,0790,0790,0700,0000,00%07:28:00
New Wave Holdings Ltd0,0040,0040,0040,004+0,000+0,00%07/02
Nippecraft Ltd0,0480,0470,0480,046+0,001+2,13%09:59:00
Nam Lee Pressed Metal Industries0,2650,2700,2750,265-0,005-1,85%09:55:00
Nordic Group Ltd0,3500,3500,3500,3500,0000,00%21/02
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%09:57:00
Oceanus Group Ltd0,0080,0070,0080,007+0,001+14,29%10:04:00
Old Chang Kee Ltd0,7000,6850,7000,690+0,000+0,00%21/02
OEL Holdings Ltd0,0050,0050,0050,0050,0000,00%20/02
OKH Global Ltd0,0140,0140,0140,0130,0000,00%08/02
OKP Holdings Ltd0,2400,2350,2400,240+0,000+0,00%21/02
Ossia International Ltd0,1260,1260,1260,1260,0000,00%07:29:00
Ouhua Energy Holdings Ltd0,0820,0850,0820,0820,0000,00%20/02
Overseas Education Ltd0,2150,2150,2150,2150,0000,00%09:42:00
OUE Ltd1,0701,0801,0701,060-0,010-0,93%10:13:00
Oxley Holdings Ltd0,0930,0920,0930,092+0,001+1,09%10:04:00
Pacific Radiance Ltd0,0240,0240,0240,0240,0000,00%06:51:00
Pan United Corporation Ltd0,4500,4450,4500,445+0,005+1,12%09:59:00
Pacific Century Regional Develop0,2850,2750,2850,275+0,010+3,64%08:01:00
PEC Ltd0,5450,5400,5550,540+0,000+0,00%20/02
Delfi1,0401,0401,0401,0200,0000,00%10:04:00
Penguin International Ltd0,8500,9200,8750,8500,0000,00%21/02
Pharmesis International Ltd0,0890,0980,0890,0890,0000,00%04/01
Powermatic Data Systems Ltd3,0003,0003,0003,0000,0000,00%20/02
PNE Industries Ltd0,5600,5600,5600,5500,0000,00%08:47:00
Pan Hong Group Holdings0,0700,0730,0720,070-0,003-4,11%10:04:00
Progen Holdings Ltd0,0390,0410,0400,039-0,002-4,88%09:03:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%21/02
Parkson Retail Asia Ltd0,0560,0580,0590,055-0,002-3,45%10:04:00
QAF Ltd0,8500,8550,8550,845-0,005-0,58%10:04:00
Qian Hu Corporation Ltd0,1650,1710,1700,1630,0000,00%09/01
Q & M Dental Group Singapore Ltd0,2400,2400,2450,2400,0000,00%09:59:00
Raffles Medical Group Ltd1,0401,0301,0501,040+0,010+0,97%10:04:00
Eneco Energy0,0080,0080,0090,0080,0000,00%10:09:00
Rex International Holding Ltd0,1240,1230,1250,121+0,001+0,81%10:07:00
RH Petrogas Ltd0,1670,1670,1690,1650,0000,00%10:08:00
Raffles Education Corporation Ltd0,0500,0490,0500,048+0,001+2,04%10:06:00
Thomson Medical0,0510,0520,0530,051-0,001-1,92%10:04:00
Riverstone Holdings Ltd0,7450,7500,7500,730-0,005-0,67%10:06:00
Sakae Holdings Ltd0,1600,1600,1600,160+0,000+0,00%24/01
Samko Timber Ltd0,0020,0030,0020,0020,0000,00%21/02
Samudera Shipping Line Ltd0,7150,7150,7200,7050,0000,00%10:04:00
Sapphire Corporation Ltd0,0480,0480,0480,048+0,000+0,00%21/02
Sarine Technologies Ltd0,2800,2850,2800,280-0,005-1,75%08:48:00
SATS Ltd2,6202,6402,6502,580-0,020-0,76%10:13:00
Singapura Finance Ltd0,6950,7050,7000,6950,0000,00%21/02
SBS Transit Ltd2,682,722,682,66-0,04-1,47%09:17:00
Second Chance Properties Ltd0,2350,2350,2350,2300,0000,00%21/02
Serial System Ltd0,0480,0500,0480,0480,0000,00%21/02
Stamford Land Corporation Ltd0,4000,4000,4000,4000,0000,00%10:04:00
Sing Holdings Ltd0,3350,3200,3350,320+0,000+0,00%14/02
Sheng Siong Group Ltd1,5601,5701,5701,550-0,010-0,64%10:06:00
Sin Heng Heavy Machinery Ltd0,4950,4850,4950,495+0,000+0,00%21/02
SIIC Environment0,1990,1970,2000,196+0,002+1,02%09:05:00
Sinarmas Land Ltd0,1640,1690,1660,164-0,005-2,96%08:40:00
Alset International0,0270,0260,0270,026+0,001+3,85%10:04:00
Sinjia Land Ltd0,0170,0160,0170,015+0,000+0,00%21/02
Sing Investments & Finance Ltd1,0001,0001,0201,0000,0000,00%09:11:00
Silverlake Axis Ltd0,2500,2450,2500,240+0,005+2,04%10:04:00
SunMoon Food Company Ltd0,0190,0190,0190,0190,0000,00%10:04:00
Asia Vets0,0260,0630,0640,0190,0000,00%09/02
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8100,8300,8200,8100,0000,00%20/02
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2100,2100,2100,210+0,000+0,00%21/02
Sinostar PEC Holdings Ltd0,1390,1400,1390,133-0,001-0,71%10:04:00
Soilbuild Construction Group Ltd0,0290,0340,0290,0290,0000,00%02/02
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%05/02
Digilife Technologies1,5901,5001,5901,590+0,090+6,00%09:51:00
Singapore Post Ltd0,4100,4150,4150,410-0,005-1,20%10:06:00
Soup Restaurant Group Ltd0,0910,0850,0950,088+0,006+7,06%10:04:00
Sri Trang Agro Industry F0,7600,7200,7650,705+0,040+5,56%09:14:00
Singapore Shipping Corporation Ltd0,2450,2400,2450,240+0,005+2,08%07:38:00
Stamford Tyres Corporation Ltd0,1820,1820,1820,182+0,000+0,00%04:52:00
Straits Trading Company Ltd1,6201,5801,6201,580+0,040+2,53%10:04:00
Luminor Financial Holdings0,0450,0490,0450,045-0,004-8,16%09:18:00
Straco Corporation Ltd0,5250,5150,5250,505+0,010+1,94%09:31:00
H2G Green0,0130,0130,0130,013+0,000+0,00%19/02
Sunpower Group Ltd0,2150,2100,2150,210+0,005+2,38%10:04:00
SMI Vantage0,0290,0290,0300,0280,0000,00%10:04:00
Tai Sin Electric Ltd0,3950,3950,4000,3950,0000,00%09:50:00
Talkmed Group Ltd0,3800,3750,3800,380+0,005+1,33%10:04:00
Tat Seng Packaging Group Ltd0,6950,7000,7000,695-0,005-0,71%07:05:00
Tan Chong International Ltd1,3601,4001,3601,350-0,040-2,86%09:21:00
Telechoice International Ltd0,0710,0710,0710,071+0,000+0,00%19/02
Amcorp Global Ltd0,1160,1150,1200,116+0,000+0,00%20/02
Teho International Inc Ltd0,0480,0490,0740,028-0,001-2,04%09:52:00
Tung Lok Restaurants 2000 Ltd0,1040,1020,1040,102+0,000+0,00%21/02
Tianjin Zhongxin Pharma Group1,8201,8001,8601,760+0,020+1,11%10:04:00
TIH Ltd0,1710,1740,1710,1710,0000,00%19/02
Tiong Woon Corporation Holding Ltd0,5000,5000,5000,4950,0000,00%09:58:00
Tiong Seng Holdings Ltd0,0690,0620,0690,057+0,007+11,29%10:04:00
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0610,0500,0630,060+0,000+0,00%21/02
Tshoration0,1000,1270,1000,100-0,027-21,26%03:16:00
Tuan Sing Holdings Ltd0,2500,2550,2550,250-0,005-1,96%10:04:00
Tritech Group Ltd0,0110,0110,0110,0110,0000,00%02:12:00
Tye Soon Ltd0,3450,3500,3450,345-0,005-1,43%08:11:00
UG Healthcare Corporation Ltd0,1250,1260,1290,124-0,001-0,79%10:04:00
Singapore Land Group1,8101,8001,8101,800+0,010+0,56%09:14:00
UMS Holdings Ltd1,4801,4601,5001,460+0,020+1,37%10:12:00
Union Steel Holdings Ltd0,5300,4200,5350,500+0,110+26,19%10:04:00
United Overseas Australia0,4500,4500,4500,450+0,000+0,00%05/01
UOB Kay Hian Holdings Ltd1,3501,3701,3601,340-0,020-1,46%10:04:00
Avarga0,1880,1880,1910,1880,0000,00%08:44:00
Valuemax Group Ltd0,3550,3500,3550,350+0,005+1,43%09:31:00
Vicom Ltd1,451,451,461,450,000,00%09:50:00
Venture Corporation Ltd14,10014,04014,13013,990+0,060+0,43%10:04:00
Versalink Holdings Ltd0,0500,0490,0500,049+0,001+2,04%10:04:00
Hatten Land0,0120,0120,0130,0120,0000,00%10:04:00
Vallianz0,0220,0250,0240,0220,0000,00%15/02
Vibrant Group Ltd0,0430,0430,0430,0430,0000,00%08:35:00
9R Ltd0,0450,0430,0450,042+0,000+0,00%21/02
Valuetronics Holdings Ltd0,5950,5900,6100,595+0,005+0,85%10:07:00
Accrelist0,0440,0430,0440,043+0,001+2,33%07:39:00
Wee Hur Holdings Ltd0,1930,1930,1940,1890,0000,00%07:05:00
Wilton Resources Corporation Ltd0,0190,0180,0190,018+0,000+0,00%15/02
Willas Array Electronics Holdings0,5200,5250,5250,520-0,005-0,95%08:41:00
World Precision Machinery Ltd0,2650,2550,2650,260+0,010+3,92%09:06:00
Wing Tai Holdings Ltd1,3001,2701,3001,260+0,030+2,36%10:04:00
XMH Holdings Ltd0,3500,3500,3500,3450,0000,00%21/02
A-Smart0,1000,1030,1010,100-0,003-2,91%03:43:00
Yamada Green Resources Ltd0,1390,1380,1390,139+0,000+0,00%07/02
YHI International Ltd0,4850,4550,4850,450+0,000+0,00%21/02
Yeo Hiap Seng Ltd0,5800,5600,5800,565+0,020+3,57%09:58:00
Ying Li International Real Estate0,0180,0180,0190,0180,0000,00%09:55:00
Yongmao Holdings Ltd0,6650,6650,6650,6650,0000,00%29/01
Yoma Strategic Holdings Ltd0,0470,0470,0470,0450,0000,00%10:04:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7100,600-0,005-0,71%08:29:00
Zhongxin Fruit and Juice Ltd0,0200,0200,0200,0190,0000,00%21/02
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3850,3750,3850,385+0,000+0,00%21/02
Totm Technologies0,0260,0250,0260,024+0,001+4,00%09:55:00
IX Biopharma Ltd0,0460,0390,0460,046+0,007+17,95%05:58:00
NauticAWT Pte Ltd0,0040,0040,0050,0040,0000,00%19/02
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0630,0660,0630,063-0,003-4,55%06:54:00
Acesian Partners Ltd0,0450,0480,0460,045-0,003-6,25%09:46:00
Lincotrade Associates Holdings0,1980,1930,1980,198+0,000+0,00%19/02
Vibropower Corporation Ltd0,0110,0110,0110,0110,0000,00%07:17:00
Hai Leck Holdings Ltd0,3750,3750,3750,375+0,000+0,00%20/02
JUMBO Group Ltd0,2600,2600,2600,2600,0000,00%02:00:00
Luxking Group Holdings Ltd0,3400,3350,3400,340+0,000+0,00%13/02
Suntar Eco-City Ltd0,0820,0910,0820,0820,0000,00%08/12
Trendlines Group Ltd0,0850,0860,0850,0840,0000,00%21/02
Eindec0,0430,0480,0430,0250,0000,00%23/01
GS Holdings0,0250,0270,0250,0210,0000,00%19/02
Vcplus0,0030,0020,0030,002+0,001+50,00%08:49:00
Asian Pay Television Trust0,0870,0870,0870,0860,0000,00%10:04:00
Secura0,0630,0520,0630,051+0,000+0,00%21/02
Southern Packaging0,4600,3800,4600,380+0,080+21,05%10:04:00
ACROMEC0,0280,0260,0280,028+0,002+7,69%04:40:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0600,0560,0640,058+0,004+7,14%10:12:00
Zixin Holdings0,0230,0230,0240,0230,0000,00%09:46:00
Frasers Logistics1,0801,0701,0901,060+0,010+0,93%10:06:00
Top Glove Corp0,2500,2500,2550,2500,0000,00%10:04:00
Advancer Global0,0960,1100,0960,0960,0000,00%16/02
Katrina Group0,0260,0200,0270,020+0,000+0,00%19/02
Procurri Corporation0,2250,2000,2250,200+0,025+12,50%09:59:00
Zheneng Jinjiang Environment Holding Co Ltd0,2900,2900,2900,2400,0000,00%19/02
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1130,1250,1140,1130,0000,00%20/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2901,2801,3201,280+0,010+0,78%10:04:00
Lippo Malls Indonesia0,0150,0160,0160,014-0,001-6,25%10:04:00
Annaik0,0620,0670,0620,0620,0000,00%19/02
ABR0,4650,4700,4650,4650,0000,00%21/02
CapitaLand India Trust1,0801,0801,0901,0700,0000,00%10:10:00
CapitaLand Ascott Trust0,9200,9200,9250,9150,0000,00%10:13:00
Atlantic Navigation Singapore0,2700,2650,2700,270+0,000+0,00%21/02
Avjennings0,3000,2850,3000,300+0,000+0,00%25/01
BHG Retail REIT0,4900,4850,4900,485+0,000+0,00%16/02
CDL Hospitality Trusts0,9750,9700,9800,965+0,005+0,52%10:04:00
Oneapex0,1450,1500,1450,1450,0000,00%05/01
ESR-REIT0,3200,3200,3200,3150,0000,00%10:04:00
CapitaLand China Trust0,7750,7750,7800,7700,0000,00%10:04:00
Frasers Centrepoint Trust2,2302,2202,2402,200+0,010+0,45%10:04:00
First REIT0,2650,2600,2650,260+0,005+1,92%10:04:00
First Ship Lease Trust0,0440,0440,0460,0440,0000,00%10:04:00
Amos0,0510,0490,0510,051+0,000+0,00%14/02
GDS Global0,0670,0660,0670,066+0,000+0,00%16/02
Heeton0,2600,2650,2600,260-0,005-1,89%10:04:00
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0290,0210,0290,029+0,000+0,00%31/01
IREIT Global0,3850,3850,3900,3800,0000,00%10:04:00
Jadason Enterprises0,0060,0060,0060,006+0,000+0,00%01/02
Keppel REIT0,8850,8800,8900,875+0,005+0,57%10:04:00
Keppel DC REIT1,7701,7301,7701,740+0,040+2,31%10:11:00
Mapletree Commercial Trust1,4101,3901,4201,380+0,020+1,44%10:06:00
Mapletree Industrial Trust2,3502,3402,3502,320+0,010+0,43%10:04:00
Mapletree Logistics Trust1,5201,5101,5301,490+0,010+0,66%10:04:00
Malaysia Smelting0,5700,5750,5700,570-0,005-0,87%09:22:00
Ocean Sky Intl0,0270,0270,0270,027+0,000+0,00%09:34:00
Plato Capital1,9001,9001,9001,9000,0000,00%03:17:00
Pollux Properties0,0310,0330,0320,031-0,002-6,06%08:44:00
Parkway Life REIT3,723,733,763,72-0,01-0,27%10:04:00
Sabana Shariah Industrial REIT0,3600,3700,3650,360-0,010-2,70%10:04:00
Shangri-La Asia5,155,005,154,87+0,15+3,00%08:22:00
Sitra (International)0,0110,0100,0120,010+0,000+0,00%16/02
Singapore Index Fund2,6502,6202,6502,630+0,000+0,00%20/02
Singapore Telecommunications Ltd2,372,352,382,36+0,02+0,85%10:04:00
Starhill Global REIT0,4850,4800,4850,480+0,005+1,04%10:04:00
Suntec REIT1,1601,1601,1701,1500,0000,00%10:04:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,046,036,066,01+0,01+0,17%10:04:00
Vicplas International0,1320,1320,1320,1290,0000,00%09:28:00
HC Surgical Specialists0,2950,2950,3000,2900,0000,00%19/02
Paragon REIT0,8450,8550,8550,835-0,010-1,17%10:04:00
Samurai 2K Aerosol0,1700,1700,1700,170+0,000+0,00%06:01:00
Dasin Retail0,0270,0260,0280,025+0,001+3,85%09:50:00
Kimly0,3100,3100,3100,3100,0000,00%08:02:00
OUE Commercial0,2650,2650,2650,2600,0000,00%10:04:00
Pavillon Holdings0,0430,0140,0450,010+0,000+0,00%15/02
Unusual0,1900,1860,1920,188+0,004+2,15%09:00:00
Aoxin Q & M Dental0,0510,0620,0510,0510,0000,00%08/02
Sanli Environmental0,1000,1000,1000,100+0,000+0,00%19/02
HRnetGroup0,7200,7100,7200,710+0,010+1,41%10:04:00
shopper3600,0800,0800,0800,0790,0000,00%16/02
Y Ventures0,0180,0190,0180,018-0,001-5,26%08:37:00
Aspen0,0400,0410,0410,039-0,001-2,44%10:04:00
Union Gas0,3800,3800,3800,3800,0000,00%08:43:00
APAC Realty0,4600,4700,4650,4600,0000,00%21/02
NetLink0,8500,8450,8500,845+0,005+0,59%10:04:00
Cromwell European RE1,3501,3701,3701,350-0,020-1,46%10:04:00
MindChamps PreSchool0,2450,2300,2500,230+0,015+6,52%09:52:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2500,2600,260+0,000+0,00%20/02
Clearbridge Health0,0130,0120,0130,013+0,000+0,00%21/02
LY Corporation0,0790,0790,0790,079+0,000+0,00%03/01
Sasseur REIT Unit0,6900,6850,6900,680+0,005+0,73%10:11:00
Keppel Pacific Oak0,1300,1240,1450,128+0,006+4,84%10:06:00
Hyphens Pharma0,2800,2800,2800,280+0,000+0,00%04:39:00
SLB Develop0,1060,1050,1060,106+0,000+0,00%20/02
OIO Holdings Ltd0,0820,0820,0850,0780,0000,00%16/02
PropNex0,9000,8950,9000,890+0,005+0,56%10:07:00
Medinex0,1900,1900,1900,190+0,000+0,00%06/02
Biolidics0,0120,0120,0120,0120,0000,00%09:54:00
Livingstone Health Holdings0,0250,0250,0250,0250,0000,00%21/02
Cortina3,0003,0103,0102,9000,0000,00%15/02
Grand Venture0,4900,4850,4900,480+0,005+1,03%10:04:00
Noel Gifts0,2600,2600,2650,2600,0000,00%09:35:00
Prudential9,7110,019,719,710,000,00%14/02
V2Y0,0130,0130,0130,0120,0000,00%19/02
Vividthree0,0290,0290,0300,0290,0000,00%10:14:00
Asian Micro0,0040,0030,0040,003+0,001+33,33%09:14:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6000,6000,6000,600+0,000+0,00%21/02
Fortress Minerals0,2500,2500,2500,2500,0000,00%09:32:00
Jawala0,0810,1100,0810,0810,0000,00%26/01
MeGroup0,1040,1050,1040,1020,0000,00%11/01
Reclaims Global0,1800,1800,1800,1800,0000,00%20/02
ARA US Hospitality0,2900,2700,2950,285+0,020+7,41%09:36:00
Alliance Healthcare Group0,1410,1510,1410,1410,0000,00%14/02
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1500,1650,1500,150-0,015-9,09%05:58:00
Prime US REIT0,130,110,150,12+0,03+23,36%10:10:00
Lendlease0,5800,5750,5800,565+0,005+0,87%10:04:00
Resources Global1,061,071,061,06-0,01-0,93%07:06:00
Elite Comm0,2600,2650,2650,260-0,005-1,89%08:04:00
Don Agro Intl0,150,120,150,15+0,00+0,00%13/02
Memiontec Holdings0,100,100,100,100,000,00%02:20:00
United Hampshire0,450,460,460,44-0,02-3,26%09:47:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0260,0300,0310,0260,0000,00%07/02
Fuji Offset Plates Manufacturing0,210,210,210,210,000,00%20/02
Matex International0,030,020,030,020,008,70%10:04:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%08/02
Southern Alliance0,600,580,610,60+0,02+3,42%09:12:00
Singapore Paincare0,160,160,160,160,000,00%22/01
Prosper Cap Corporation0,170,170,180,170,000,00%21/02
CFM Holdings0,090,090,090,09-0,00-1,16%10:04:00
Sevens Atelier0,020,030,020,020,000,00%20/02
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,790,760,790,76+0,03+3,97%10:08:00
Credit Bureau0,910,910,910,910,000,00%01:58:00
Aedge Group0,260,290,270,260,000,00%21/02
Ghy Culture0,270,290,290,21-0,03-8,47%09:53:00
Aztech Global0,870,870,880,850,000,00%10:04:00
Econ Healthcare0,200,200,200,200,000,00%21/02
Combine Will International Holdings0,900,870,900,81+0,00+0,00%26/01
Olive Tree Estates0,0800,0760,0800,080+0,000+0,00%16/02
MSM International0,060,030,060,03+0,00+0,00%05/02
Sri Trang Gloves0,2950,2700,2950,295+0,000+0,00%20/02
OTS Holdings0,130,130,130,130,000,00%19/02
Audience Analytics0,3150,3400,3150,315-0,025-7,35%09:11:00
Capitaland Investment2,902,872,912,84+0,03+1,05%10:09:00
TransChina Automotive Holdings0,0810,0990,0810,080-0,018-18,18%07:01:00
Daiwa House Logistics Trust Unt0,6400,6450,6450,640-0,005-0,78%09:53:00
Mooreast Holdings0,120,110,120,110,000,00%21/02
Digital Core REIT Unt0,590,570,600,57+0,02+2,61%10:04:00
Avi Tech Holdings0,270,260,260,260,000,00%08:30:00
Alpina Holdings0,180,190,180,180,000,00%05/02
Oiltek International Pte0,240,250,250,250,000,00%03:41:00
LS 2 Holdings0,090,080,090,080,002,41%09:39:00
17LIVE1,441,441,451,440,000,00%07:54:00
Olam Group0,960,960,980,95-0,01-0,52%10:04:00
iWOW Technology0,200,180,200,19+0,00+0,00%14/02
Yangzijiang Financial Holding0,330,320,330,320,011,54%10:04:00
5E Resources0,2350,2500,2350,2350,0000,00%14/02
NIO6,056,076,136,00-0,02-0,33%10:04:00
Emperador0,5000,5050,5050,500-0,005-0,99%09:59:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,060,080,08+0,00+0,00%15/02
LMS Compliance0,3850,3900,3850,3850,0000,00%20/02
Comba Telecom Systems0,110,110,110,110,000,00%19/02
YKGI0,100,100,110,090,000,00%20/02
Yunnan Energy0,060,050,060,060,000,00%09/01
Ever Glory United Holdings0,3900,3900,4000,3900,0000,00%21/02
PTT Exploration Production PCL DRC5,705,605,705,61+0,00+0,00%21/02
CP All PCL DRC2,152,112,312,12+0,04+1,90%09:52:00
Airports of Thailand PCL DRC2,342,342,342,340,000,00%21/02
Pasture Holdings0,130,140,140,130,000,00%21/02
Niks Professional0,170,180,170,170,000,00%21/02
Sheffield Green Pte0,180,210,180,18-0,03-14,15%10:07:00
Winking Studios0,210,210,220,210,012,38%08:54:00
Singapore Institute of Advanced0,120,130,130,12-0,01-4,69%10:06:00

Nazwa Ost. Zm. Zm.%
Vcplus 0,003 +0,001 +50,00%
Asian Micro 0,004 +0,001 +33,33%
China Shenshan Orchard Holdings 0,130 +0,030 +30,00%
AsiaPhos Ltd 0,009 +0,002 +28,57%
Union Steel Holdings Ltd 0,530 +0,110 +26,19%

Nazwa Ost. Zm. Zm.%
DISA 0,001 -0,001 -50,00%
Kencana Agri Ltd 0,064 -0,027 -29,67%
Forise Int 0,078 -0,025 -24,27%
Tshoration 0,100 -0,027 -21,26%
TransChina Automotive Holdings 0,081 -0,018 -18,18%
Rejestracja przez Google
lub
Rejestracja przez e-mail