Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów

Singapur - rynki finansowe

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 AkcjaOstatnioPodstawaMax.Min.Zm.Zm.%Czas
Keppel Corp6,536,526,566,50+0,01+0,15%11:06:00
HK Land Holdings5,075,095,115,02-0,02-0,39%11:06:00
Jardine cycle & carriage26,7227,7527,9826,59-1,03-3,71%11:14:00
City Development7,947,988,047,89-0,04-0,50%11:04:00
Sembcorp industries2,8502,8602,8802,840-0,010-0,35%11:14:00
Singapore Airlines5,085,135,175,08-0,05-0,97%11:10:00
Wilmar international4,0204,0704,0904,020-0,050-1,23%11:09:00
Comfortdelgro corporation1,3801,4001,4001,380-0,020-1,43%11:07:00
Fraser and neave1,3201,3101,3201,310+0,010+0,76%10:22:00
OCBC Bank11,3611,4211,4711,35-0,06-0,53%11:08:00
Jardine Matheson51,7752,6352,7051,51-0,86-1,63%11:06:00
Capitaland Mall2,0702,1402,1402,040-0,070-3,27%11:15:00
Dbs group holdings30,0730,0030,2029,85+0,07+0,23%11:06:00
Sembcorp marine0,1060,1060,1080,1050,0000,00%11:04:00
Singapore exchange9,429,479,519,40-0,05-0,53%11:04:00
Sia engineering company2,4302,4202,4302,400+0,010+0,41%11:04:00
COSCO Corp0,1850,1860,1890,185-0,001-0,54%11:04:00
Yanlord land group1,0701,0901,0901,070-0,020-1,83%11:04:00
ST Engineering4,0404,0504,1004,030-0,010-0,25%11:04:00
Golden agri-resources ltd0,2450,2500,2500,240-0,005-2,00%11:12:00
Genting Singapore0,7200,7200,7300,7200,0000,00%11:07:00
Starhub1,2401,2401,2601,2300,0000,00%11:06:00
Singapore Telecommunications Ltd2,5602,5602,6002,5500,0000,00%11:15:00
Thai Beverage0,6400,6500,6600,640-0,010-1,54%11:04:00
United overseas bank26,6226,6826,8426,62-0,06-0,22%11:04:00
Yangzijiang Shipbuilding0,9250,9350,9400,925-0,010-1,07%11:11:00
Hutchison Port Holdings Trust0,2400,2400,2400,2350,0000,00%11:04:00
SHS Holdings0,1550,1550,1550,1540,0000,00%30/06
ISEC Healthcare0,3000,3000,3000,3000,0000,00%30/06
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8502,8702,8702,820-0,020-0,70%11:10:00
UOL Group7,307,307,337,250,000,00%11:04:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,3402,2802,3402,260+0,060+2,63%11:06:00
MM2 Asia0,0540,0540,0550,0540,0000,00%11:04:00
Huationg Global0,0830,0880,0830,083-0,005-5,68%04:22:00
iFAST Corporation4,0504,0504,1204,0100,0000,00%11:04:00
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0240,0220,0000,00%30/06
Gss Energy Ltd0,0600,0600,0600,0570,0000,00%04/07
USP Group Ltd0,1200,0910,1210,119+0,029+31,87%11:04:00
Blackgold0,0110,0110,0110,0110,0000,00%09:29:00
Indofood Agri Resources Ltd0,3150,3150,3150,3150,0000,00%11:04:00
LHN0,2900,2850,2900,285+0,005+1,75%09:25:00
Mercurius Capital Investment0,0580,0650,0680,058-0,007-10,77%11:08:00
Golden Energy0,4450,4400,4600,440+0,005+1,14%11:04:00
Ascent Bridge1,1501,1001,1601,100+0,000+0,00%29/06
A-Sonic Aerospace Ltd0,6900,7000,7000,690-0,010-1,43%10:56:00
Boustead Projects Ltd0,8750,8850,8750,865-0,010-1,13%10:09:00
Captii Ltd0,3950,3750,3950,395+0,000+0,00%30/06
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings2,8902,9102,9402,870-0,020-0,69%11:11:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,0110,0000,00%10:44:00
GYP Properties0,1380,1400,1450,138-0,002-1,43%10:16:00
Hl Global Enterprises0,2700,2500,2700,230+0,000+0,00%30/06
Brook Crompton0,6000,6000,6000,6000,0000,00%10:06:00
Multi Chem Ltd1,8601,8601,8601,8600,0000,00%03:12:00
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6000,6000,6000,0000,00%01/07
Thakral Corporation Ltd0,6200,6100,6200,620+0,010+1,64%09:28:00
Acma Ltd0,0570,0480,0570,043+0,000+0,00%04/07
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%28/06
Global Testing Corp Ltd1,2401,2201,2701,240+0,000+0,00%04/07
IPC Corporation Ltd0,1320,1320,1320,132+0,000+0,00%29/06
Keppel Infra REIT0,5650,5700,5700,565-0,005-0,88%11:04:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0201,0401,0601,020-0,020-1,92%10:43:00
Yongnam Holdings Ltd0,0280,0280,0280,0270,0000,00%11:04:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%28/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,012+0,000+0,00%11:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%02:58:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%04/07
Advanced Holdings Ltd0,0720,0830,0720,0720,0000,00%04/07
Adventus Holdings Ltd0,0080,0080,0080,0080,0000,00%09:08:00
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%04/07
Aem Holdings Ltd4,0904,0604,1204,070+0,030+0,74%11:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3300,3400,3300,3300,0000,00%01/07
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%29/06
Anchun International Holdings Ltd0,2700,2850,2700,2700,0000,00%28/06
AP Oil International Ltd0,1710,1710,1710,171+0,000+0,00%04/07
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%07:34:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%30/06
Oxpay Financial0,1550,1570,1550,152-0,002-1,27%11:04:00
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%10:58:00
AsiaPhos Ltd0,0100,0090,0100,009+0,001+11,11%05:57:00
ASL Marine Holdings Ltd0,0580,0560,0580,058+0,000+0,00%04/07
Aspial Corporation Ltd0,0980,0980,0980,098+0,000+0,00%01/07
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0180,0190,0190,018-0,001-5,26%11:04:00
Addvalue Technologies Ltd0,0150,0150,0150,0140,0000,00%04/07
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,000+0,00%28/06
Ban Leong Technologies Ltd0,4550,4550,4700,4550,0000,00%04/07
Banyan Tree Holdings Ltd0,2650,2650,2700,2650,0000,00%03:57:00
Baker Technology Ltd0,3950,4000,4000,3950,0000,00%30/06
BBR Holdings S Ltd0,1190,1200,1190,119-0,001-0,83%10:14:00
Bund Center Investment Ltd0,4950,4800,4950,495+0,000+0,00%29/06
Beng Kuang Marine Ltd0,0580,0610,0580,0580,0000,00%28/06
BH Global Corp Ltd0,1800,1800,1810,1800,0000,00%04/07
Southern Archipelago0,0020,0020,0020,0020,0000,00%01/07
BRC Asia Ltd1,7901,7901,7901,7800,0000,00%10:58:00
Broadway Industrial Group Ltd0,1570,1570,1570,1560,0000,00%11:04:00
Bukit Sembawang Estates Ltd4,904,914,904,89-0,01-0,20%10:57:00
Boustead Singapore Ltd0,9450,9550,9550,945-0,010-1,05%11:04:00
Bumitama Agri Ltd0,6200,6400,6450,605-0,020-3,13%11:04:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0640,0780,0690,0640,0000,00%01/07
Silkroad Nickel0,4200,3700,4200,420+0,050+13,51%11:04:00
CDW Holding0,2650,2450,2650,265+0,000+0,00%28/06
AnAn0,0220,0220,0220,0220,0000,00%09:57:00
China Environmental Resources Group0,0080,0080,0080,0080,0000,00%11:04:00
Chip Eng Seng Corporation Ltd0,5550,5700,5750,550-0,015-2,63%11:04:00
China Everbright Water Ltd0,2900,2950,2950,290-0,005-1,69%11:04:00
Chemical Industries Far East Ltd0,7900,7900,8050,7900,0000,00%05:39:00
Chasen Holdings Ltd0,0670,0660,0670,064+0,001+1,52%10:27:00
Chuan Hup Holdings Ltd0,2200,2200,2250,2200,0000,00%07:06:00
China International0,1570,1540,1570,157+0,000+0,00%29/06
CH Offshore Ltd0,0520,0530,0520,0520,0000,00%30/06
China Sunsine Chemical Holdings Ltd0,4350,4350,4350,4350,0000,00%10:31:00
Shanaya0,1140,1140,1140,1140,0000,00%04/07
Civmec Ltd0,6200,6000,6200,600+0,000+0,00%04/07
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0160,0180,0160,0160,0000,00%04/07
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,8900,8800,8900,880+0,010+1,14%11:04:00
Centurion0,3500,3500,3550,3500,0000,00%10:28:00
CNMC Goldmine Holdings Ltd0,2100,2050,2100,205+0,005+2,44%11:04:00
Colex Holdings Ltd0,2100,2050,2100,210+0,000+0,00%04/07
International Cement0,0260,0270,0270,026-0,001-3,70%11:04:00
Cordlife Group Ltd0,3800,3450,3800,380+0,000+0,00%04/07
CosmoSteel Holdings Ltd0,1450,1440,1450,144+0,001+0,69%11:04:00
Abundance International0,0280,0280,0280,0280,0000,00%09:59:00
Creative Technology Ltd2,062,132,132,06-0,07-3,29%07:36:00
CSC Holdings Ltd0,0110,0130,0110,0110,0000,00%04/07
CSE Global Ltd0,4650,4600,4650,460+0,005+1,09%11:04:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3900,3000,3900,390+0,090+30,00%04:23:00
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%30/06
China Shenshan Orchard Holdings0,4500,4500,4500,450+0,000+0,00%01/07
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2100,2100,2200,2100,0000,00%11:04:00
Del Monte Pacific Ltd0,3750,3700,3800,370+0,005+1,35%11:04:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,0990,0990,0990,0990,0000,00%09:24:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0060,0070,006+0,001+16,67%11:04:00
Enviro Hub Holdings Ltd0,0500,0520,0500,050-0,002-3,85%10:38:00
Ellipsiz Ltd0,3000,2950,3000,300+0,000+0,00%04/07
Arion Entertainment0,0060,0050,0060,006+0,001+20,00%03:05:00
Engro Corporation Ltd1,3001,3001,3001,3000,0000,00%04/07
DISA0,0040,0040,0040,0030,0000,00%10:45:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0730,0760,0770,072-0,003-3,95%11:04:00
EuroSports Global Ltd0,1860,1650,1860,185+0,000+0,00%04/07
Excelpoint Technology Ltd1,8901,9001,9001,890-0,010-0,53%11:06:00
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6400,6400,6500,6400,0000,00%11:04:00
Far East Orchard Ltd1,0701,0701,0701,0500,0000,00%10:24:00
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%28/06
Food Empire Holdings Ltd0,5100,5150,5150,510-0,005-0,97%10:21:00
Figtree Holdings Ltd0,0500,0420,0500,042+0,000+0,00%01/07
F J Benjamin Holdings Ltd0,0220,0220,0220,0220,0000,00%11:09:00
Frasers Property1,0501,0601,0601,050-0,010-0,94%11:04:00
Frencken Group Ltd1,0701,1101,1101,060-0,040-3,60%11:12:00
Frasers Hospitality Trust0,6950,6950,7000,6950,0000,00%11:08:00
First Resources Ltd1,5801,6201,6301,560-0,040-2,47%11:08:00
First Sponsor Group Ltd1,2201,2101,2201,220+0,010+0,83%10:56:00
Fu Yu Corporation Ltd0,2600,2650,2650,260-0,005-1,89%07:25:00
Grand Banks Yachts Ltd0,3000,2700,3000,300+0,000+0,00%04/07
Great Eastern Holdings Ltd19,5119,5219,5519,51-0,01-0,05%11:04:00
Geo Energy Resources Ltd0,3600,3650,3700,355-0,005-1,37%11:12:00
GKE Corporation Ltd0,1040,1040,1050,1040,0000,00%11:04:00
G. K. Goh Holdings Ltd0,9100,9200,9200,910-0,010-1,09%11:04:00
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1540,1530,1540,153+0,001+0,65%09:49:00
Global Invacom Group Ltd0,0830,0850,0880,083-0,002-2,35%11:06:00
Gallant Venture Ltd0,1270,1270,1280,1260,0000,00%11:04:00
GP Industries Ltd0,6250,6350,6250,620-0,010-1,57%09:45:00
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,1000,0900,1000,100+0,000+0,00%01/07
GRP0,0610,0610,0610,0610,0000,00%01/07
GSH Corporation Ltd0,1740,1740,1740,174+0,000+0,00%04/07
GuocoLand Ltd1,5701,5801,5901,560-0,010-0,63%11:04:00
HALCYON Agri Corp Ltd0,2050,2100,2100,205-0,005-2,38%11:04:00
PSC Corporation0,3600,3600,3600,3600,0000,00%11:04:00
Ho Bee Land Ltd2,8002,8002,8002,800+0,000+0,00%03:21:00
Healthway Medical Corp Ltd0,0310,0300,0310,031+0,001+3,33%04:20:00
Hafary Holdings Ltd0,1870,1870,1870,1870,0000,00%30/06
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%04/07
HG Metal Manufacturing Ltd0,3950,3850,3950,385+0,010+2,60%10:29:00
Hiap Hoe Ltd0,7250,7300,7350,720-0,005-0,68%10:55:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%28/06
Hong Leong Asia Ltd0,7400,7450,7400,740-0,005-0,67%10:18:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%04/07
Hong Lai Huat0,0800,0800,0800,0800,0000,00%08:00:00
Hong Leong Finance Ltd2,4102,4202,4202,410-0,010-0,41%11:04:00
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%03:44:00
Hong Fok Corporation Ltd0,9750,9851,0200,975-0,010-1,02%11:06:00
Hotung Investment Holdings Ltd1,9101,8901,9101,910+0,020+1,06%10:46:00
Haw Par Corporation Ltd11,0010,9911,0310,94+0,01+0,09%11:04:00
Hotel Properties Ltd3,543,543,543,540,000,00%01/07
Hosen Group Ltd0,0540,0560,0540,0540,0000,00%28/06
Hiap Tong Corporation Ltd0,0730,0730,0730,0700,0000,00%09:38:00
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,4000,4000,400+0,000+0,00%10:48:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0100,0100,0090,0000,00%08:55:00
Medi Lifestyle0,0110,0120,0120,011-0,001-8,33%11:04:00
IFS Capital Ltd0,1700,1800,1700,1700,0000,00%28/06
IHH Healthcare2,0202,0302,0202,020-0,010-0,49%08:00:00
Informatics Education Ltd0,0110,0100,0110,010+0,000+0,00%01/07
Oue Lippo Healthcare0,0330,0330,0330,0330,0000,00%09:25:00
InnoTek Ltd0,5250,5200,5300,510+0,005+0,96%11:04:00
Interra Resources Ltd0,0380,0390,0380,038-0,001-2,56%10:55:00
Renaissance United0,0010,0020,0010,001-0,001-50,00%03:27:00
ISDN Holdings Ltd0,4850,4750,4850,475+0,010+2,11%11:04:00
Isetan Singapore Ltd3,633,743,633,63-0,11-2,94%11:04:00
ISOteam Ltd0,0950,0950,0950,0950,0000,00%27/06
Sunrise Shares0,0310,0330,0330,031-0,002-6,06%10:12:00
Intraco Ltd0,3750,3100,3750,315+0,065+20,97%10:00:00
Revez0,1050,0950,1250,098+0,000+0,00%01/07
Japfa Ltd0,5900,5950,6000,585-0,005-0,84%11:04:00
Jasper Investments Ltd0,0030,0030,0030,003+0,000+0,00%04:47:00
JB Foods Ltd0,4700,4850,4850,4700,0000,00%30/06
JEP0,3600,3600,3600,3600,0000,00%11:04:00
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%28/06
Jubilee Industries Holdings Ltd0,0390,0400,0390,039-0,001-2,50%11:04:00
Jason Marine Group Ltd0,1750,1750,1750,159+0,000+0,00%28/06
Japan Foods Holding Ltd0,4300,4250,4300,430+0,005+1,18%06:58:00
Jiutian Chemical Group Ltd0,0900,0910,0930,090-0,001-1,10%11:06:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%03:59:00
Koh Brothers Eco Engineering Ltd0,0380,0380,0380,0380,0000,00%04/07
Koh Brothers Group Ltd0,1580,1590,1600,158-0,001-0,63%10:06:00
Kencana Agri Ltd0,2200,2200,2200,220+0,000+0,00%01/07
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0940,0960,0990,094-0,002-2,08%11:04:00
King Wan Corporation Ltd0,0360,0360,0370,0360,0000,00%11:04:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%04/07
Kingsmen Creatives Ltd0,2600,2600,2600,2600,0000,00%05:13:00
Koda Ltd0,6550,6750,6550,6400,0000,00%30/06
KOP Ltd0,0620,0620,0620,0540,0000,00%30/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%01/07
KSH Holdings Ltd0,3450,3400,3450,340+0,000+0,00%04/07
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0970,0950,0970,090+0,002+2,11%10:52:00
Leader Environmental Technologies0,0560,0560,0570,0560,0000,00%11:04:00
Ley Choon Group Holdings Ltd0,0160,0160,0160,0160,0000,00%10:58:00
LHT Holdings Ltd0,7300,7000,7300,700+0,000+0,00%04/07
Lion Asiapac Ltd0,3500,3500,3500,3500,0000,00%04/07
Lian Beng Group Ltd0,5050,5100,5100,500-0,005-0,98%10:59:00
Lifebrandz0,0030,0020,0030,003+0,001+50,00%10:23:00
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%09:33:00
Low Keng Huat Singapore Ltd0,4550,4550,4550,4350,0000,00%09:55:00
Capallianz Holdings0,0020,0010,0020,002+0,001+100,00%08:39:00
KTMG0,1870,1870,1870,1870,0000,00%10:05:00
Lum Chang Holdings Ltd0,4000,4000,4000,3800,0000,00%01/07
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0290,0290,0300,0290,0000,00%11:04:00
Mary Chia Holdings Ltd0,0260,0290,0260,026-0,003-10,34%10:13:00
Maxi Cash Financial Services Corp0,1640,1640,1640,164+0,000+0,00%07:46:00
Mencast Holdings Ltd0,0560,0600,0610,056-0,004-6,67%11:06:00
mDR Ltd0,0660,0660,0700,0660,0000,00%29/06
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0360,0360,0360,0350,0000,00%11:04:00
Metech0,2000,1850,2000,200+0,015+8,11%11:04:00
Mewah International Inc0,3550,3550,3550,3500,0000,00%10:58:00
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%04/07
Manufacturing Integration Tech0,0520,0610,0520,0520,0000,00%29/06
Miyoshi Ltd0,0210,0210,0210,021+0,000+0,00%08:31:00
Micro Mechanics Holdings Ltd2,9903,0003,0002,950-0,010-0,33%08:07:00
Mermaid Maritime PCL0,0730,0750,0770,073-0,002-2,67%10:02:00
Mandarin Oriental International Ltd1,8901,8901,8901,8900,0000,00%08:14:00
Moya Holdings Asia Ltd0,0570,0580,0590,057-0,001-1,72%11:07:00
Mun Siong Engineering Ltd0,0520,0500,0530,051+0,002+4,00%10:57:00
Medtecs International Corporation0,1980,2000,2050,197-0,002-1,00%11:08:00
Metro Holdings Ltd0,7500,7500,7500,7500,0000,00%08:08:00
MTQ Corporation Ltd0,2200,2250,2200,2200,0000,00%01/07
MYP Ltd0,0610,0630,0620,061-0,002-3,17%09:07:00
NSL Ltd0,8500,8300,8500,845+0,020+2,41%07:57:00
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0920,0950,0920,0910,0000,00%04/07
New Wave Holdings Ltd0,0080,0090,0100,008-0,001-11,11%10:24:00
Nippecraft Ltd0,0440,0440,0490,0420,0000,00%11:04:00
Nam Lee Pressed Metal Industries0,3600,3550,3600,360+0,000+0,00%04/07
Nordic Group Ltd0,4000,3950,4100,400+0,000+0,00%30/06
WatchesCom0,0110,0110,0120,0100,0000,00%11:14:00
New Toyo International Holdings Ltd0,1920,1920,1920,1920,0000,00%10:09:00
Oceanus Group Ltd0,0160,0160,0170,0160,0000,00%11:11:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0070,0090,0090,0070,0000,00%29/06
OKH Global Ltd0,0340,0340,0350,0340,0000,00%10:59:00
OKP Holdings Ltd0,1790,1740,1790,179+0,005+2,87%04:00:00
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0720,0740,0720,061-0,002-2,70%06:58:00
Overseas Education Ltd0,2450,2450,2450,2400,0000,00%04/07
OUE Ltd1,3101,2801,3101,280+0,030+2,34%11:06:00
Oxley Holdings Ltd0,1700,1700,1700,1680,0000,00%11:04:00
Pan United Corporation Ltd0,4400,4500,4500,440-0,010-2,22%09:55:00
Pacific Century Regional Develop0,4050,4050,4050,4000,0000,00%10:58:00
PEC Ltd0,5800,5900,5800,560-0,010-1,69%10:55:00
Delfi0,7500,7500,7550,7500,0000,00%10:41:00
Penguin International Ltd0,7000,7300,7000,700-0,030-4,11%08:41:00
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,7302,6502,7302,660+0,080+3,02%10:22:00
PNE Industries Ltd0,7800,7800,7800,7800,0000,00%01/07
Pan Hong Group Holdings0,1330,1320,1330,124+0,000+0,00%01/07
Progen Holdings Ltd0,0370,0370,0370,037+0,000+0,00%09:37:00
Polaris Ltd0,0030,0030,0030,003+0,000+0,00%02:58:00
Parkson Retail Asia Ltd0,0390,0400,0420,038-0,001-2,50%11:04:00
PetroChina ADR47,3147,8547,3147,310,000,00%04/07
QAF Ltd0,8400,8450,8450,840-0,005-0,59%11:04:00
Qian Hu Corporation Ltd0,1960,2000,1960,1960,0000,00%04/07
Q & M Dental Group Singapore Ltd0,4550,4500,4550,450+0,005+1,11%11:04:00
QT Vascular Ltd0,0050,0040,0050,004+0,001+25,00%08:23:00
Raffles Medical Group Ltd1,1101,1001,1101,090+0,010+0,91%11:06:00
Rex International Holding Ltd0,2700,2650,2750,270+0,005+1,89%11:04:00
RH Petrogas Ltd0,2300,2300,2400,2300,0000,00%11:04:00
Raffles Education Corporation Ltd0,0600,0610,0620,060-0,001-1,64%11:04:00
Thomson Medical0,0790,0800,0800,079-0,001-1,25%11:04:00
Riverstone Holdings Ltd0,7100,7300,7300,710-0,020-2,74%11:04:00
Sakae Holdings Ltd0,0850,0900,0900,085-0,005-5,56%09:01:00
Samko Timber Ltd0,0210,0210,0220,0210,0000,00%11:04:00
Samudera Shipping Line Ltd0,7650,7650,7750,7600,0000,00%11:04:00
Sapphire Corporation Ltd0,0800,0680,0800,074+0,012+17,65%07:12:00
Sarine Technologies Ltd0,4250,4150,4250,410+0,010+2,41%11:04:00
SATS Ltd3,8803,9003,9303,880-0,020-0,51%11:15:00
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%28/06
SBS Transit Ltd2,852,862,852,85-0,01-0,35%07:45:00
Second Chance Properties Ltd0,2300,2300,2300,2300,0000,00%11:04:00
Serial System Ltd0,1120,1130,1120,1120,0000,00%27/06
Stamford Land Corporation Ltd0,4000,4000,4000,395+0,000+0,00%10:02:00
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5701,5401,5701,540+0,030+1,95%11:04:00
Sin Heng Heavy Machinery Ltd0,4450,4400,4500,445+0,005+1,14%10:56:00
SIIC Environment0,2150,2150,2150,2100,0000,00%11:04:00
Sinarmas Land Ltd0,2150,2100,2150,200+0,000+0,00%04/07
Alset International0,0400,0410,0410,036-0,001-2,44%10:58:00
Sinjia Land Ltd0,0710,0720,0750,071-0,001-1,39%11:04:00
Sing Investments & Finance Ltd1,5001,4201,5001,420+0,000+0,00%29/06
Silverlake Axis Ltd0,3800,4100,4100,370-0,030-7,32%11:04:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3050,3050,3050,3000,0000,00%09:56:00
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,1001,0301,1001,100+0,000+0,00%04/07
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3500,3250,3500,305+0,000+0,00%29/06
Sinostar PEC Holdings Ltd0,2350,2100,2350,210+0,000+0,00%30/06
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0050,0040,0050,004+0,001+25,00%05:10:00
Digilife Technologies2,0001,9502,0002,000+0,000+0,00%29/06
Singapore Post Ltd0,6450,6500,6600,645-0,005-0,77%11:04:00
Soup Restaurant Group Ltd0,0740,0850,0740,0740,0000,00%04/07
Sri Trang Agro Industry F0,8150,8000,8150,785+0,015+1,88%10:31:00
Singapore Shipping Corporation Ltd0,2750,2800,2750,275-0,005-1,79%07:34:00
Stamford Tyres Corporation Ltd0,2200,2000,2200,187+0,020+10,00%08:59:00
Straits Trading Company Ltd2,8502,8902,8902,850-0,040-1,38%11:04:00
Luminor Financial Holdings0,1330,1320,1360,133+0,001+0,76%10:34:00
Straco Corporation Ltd0,4150,4100,4150,415+0,005+1,22%10:15:00
P5 Capital0,0230,0240,0240,023-0,001-4,17%10:59:00
Sunpower Group Ltd0,3800,3750,4000,370+0,005+1,33%11:04:00
SMI Vantage0,0300,0350,0370,030-0,005-14,29%10:44:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%04/07
Talkmed Group Ltd0,3900,3850,3900,390+0,000+0,00%04/07
Tat Seng Packaging Group Ltd0,7000,6800,7000,700+0,020+2,94%04:00:00
Tan Chong International Ltd1,9901,9201,9901,990+0,000+0,00%04/07
Telechoice International Ltd0,1200,1200,1200,1200,0000,00%04/07
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%04/07
Teho International Inc Ltd0,0290,0240,0290,029+0,005+20,83%08:59:00
Tung Lok Restaurants 2000 Ltd0,1060,1060,1060,1060,0000,00%10:10:00
Tianjin Zhongxin Pharma Group1,1001,1001,1001,0800,0000,00%11:04:00
TIH Ltd0,2300,2250,2300,230+0,000+0,00%30/06
Tiong Woon Corporation Holding Ltd0,5300,5250,5350,515+0,005+0,95%11:06:00
Tiong Seng Holdings Ltd0,1280,1210,1280,119+0,000+0,00%29/06
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,000+0,00%28/06
Tshoration0,1000,0950,1050,100+0,000+0,00%04/07
Tuan Sing Holdings Ltd0,3850,3850,3850,3750,0000,00%11:06:00
Tritech Group Ltd0,0320,0330,0330,031-0,001-3,03%11:04:00
T T J Holdings Ltd0,2300,2250,2300,225+0,005+2,22%11:04:00
Tye Soon Ltd0,4200,4000,4200,380+0,000+0,00%01/07
UG Healthcare Corporation Ltd0,2050,2100,2150,205-0,005-2,38%11:04:00
Singapore Land Group2,5702,5702,5802,5500,0000,00%04/07
UMS Holdings Ltd1,0901,1001,1001,080-0,010-0,91%11:11:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4301,4401,4401,430-0,010-0,69%11:04:00
Avarga0,2350,2350,2350,2300,0000,00%10:40:00
Valuemax Group Ltd0,3400,3350,3400,335+0,005+1,49%10:52:00
Vicom Ltd2,032,032,032,03+0,00+0,00%06:58:00
Venture Corporation Ltd16,60016,60016,70016,5500,0000,00%11:06:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0310,0330,0330,031-0,002-6,06%11:04:00
Vallianz0,0500,0510,0600,0500,0000,00%28/06
Vibrant Group Ltd0,0870,0880,0870,087-0,001-1,14%05:43:00
Viking Offshore and Marine Ltd0,0610,0590,0630,058+0,002+3,39%11:08:00
Valuetronics Holdings Ltd0,5250,5200,5250,520+0,005+0,96%11:10:00
Accrelist0,0400,0450,0400,039-0,005-11,11%10:57:00
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/06
Wilton Resources Corporation Ltd0,0160,0160,0160,0160,0000,00%09:33:00
Willas Array Electronics Holdings0,7800,7800,7800,7800,0000,00%09:43:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,7101,7401,7401,710-0,030-1,72%11:04:00
XMH Holdings Ltd0,1620,1260,1620,129+0,036+28,57%09:11:00
A-Smart0,0960,0960,0960,096+0,000+0,00%09:33:00
YHI International Ltd0,5000,4950,5000,500+0,005+1,01%04:09:00
Yeo Hiap Seng Ltd0,8300,8450,8300,830-0,015-1,78%03:40:00
Ying Li International Real Estate0,0550,0540,0550,055+0,001+1,85%08:09:00
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1370,1380,1420,137-0,001-0,72%11:04:00
Zhongmin Baihui Retail Group Ltd0,7050,7000,7050,700+0,000+0,00%04/07
Zhongxin Fruit and Juice Ltd0,0260,0270,0260,0260,0000,00%01/07
Imperium Crown0,0120,0120,0120,0120,0000,00%04/07
Choo Chiang Holdings Ltd0,3350,3400,3350,3350,0000,00%01/07
Totm Technologies0,1420,1480,1470,142-0,006-4,05%11:04:00
IX Biopharma Ltd0,1650,1680,1700,165-0,003-1,79%10:04:00
NauticAWT Pte Ltd0,0100,0110,0100,010-0,001-9,09%11:04:00
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0600,0610,0600,060-0,001-1,64%03:30:00
Acesian Partners Ltd0,0510,0530,0540,051-0,002-3,77%11:09:00
Fabchem China Ltd0,1120,1050,1280,112+0,007+6,67%09:34:00
Vibropower Corporation Ltd0,0480,0490,0490,0480,0000,00%28/06
Hai Leck Holdings Ltd0,4650,4500,4650,450+0,015+3,33%10:24:00
JUMBO Group Ltd0,2750,2800,2800,275-0,005-1,79%10:23:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,2000,2000,200+0,000+0,00%30/06
Trendlines Group Ltd0,1030,0980,1030,098+0,005+5,10%05:33:00
Eindec0,0520,0500,0530,052+0,000+0,00%30/06
GS Holdings0,1560,1560,1580,1520,0000,00%11:04:00
Vcplus0,0120,0130,0120,012-0,001-7,69%04:58:00
Asian Pay Television Trust0,1220,1210,1220,120+0,001+0,83%11:13:00
Secura0,0670,0670,0700,0670,0000,00%04/07
Southern Packaging0,4900,6000,4900,4900,0000,00%01/07
ACROMEC0,0650,0620,0650,065+0,000+0,00%30/06
Incredible Holdings0,0020,0020,0020,0020,0000,00%04/07
Manulife US RE0,5650,5650,5700,5600,0000,00%11:04:00
China Star Food0,0230,0220,0230,023+0,001+4,55%07:17:00
Frasers Logistics1,3401,3501,3601,330-0,010-0,74%11:04:00
Top Glove Corp0,3000,3100,3150,300-0,010-3,23%11:07:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3800,3800,0000,00%30/06
EC World REIT0,4150,4300,4300,415-0,015-3,49%11:04:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3701,3701,350-0,010-0,73%11:04:00
Lippo Malls Indonesia0,0490,0520,0520,049-0,003-5,77%11:04:00
Annaik0,0870,0860,0880,081+0,001+1,16%10:38:00
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1601,1501,1601,140+0,010+0,87%11:04:00
Ascott Residence Trust1,1301,1401,1401,120-0,010-0,88%11:04:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4300,4400,4300,4300,0000,00%30/06
BHG Retail REIT0,5600,5350,5600,550+0,000+0,00%30/06
CDL Hospitality Trusts1,2501,2601,2701,240-0,010-0,79%11:09:00
Challenger Tech0,5600,5600,5600,5600,0000,00%04/07
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4000,4000,4050,4000,0000,00%11:06:00
CapitaLand China Trust1,1401,1401,1501,1300,0000,00%11:04:00
Frasers Centrepoint Trust2,2102,2602,2702,210-0,050-2,21%11:04:00
First REIT0,2750,2750,2800,2750,0000,00%11:06:00
First Ship Lease Trust0,0710,0710,0710,071+0,000+0,00%08:30:00
Amos0,1470,1500,1480,1470,0000,00%30/06
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%30/06
IREIT Global0,6100,6150,6150,605-0,005-0,81%11:04:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,0701,0901,0901,060-0,020-1,83%11:15:00
Keppel DC REIT1,9501,9701,9901,950-0,020-1,02%11:04:00
Mapletree Commercial Trust1,8001,8301,8401,780-0,030-1,64%11:04:00
Mapletree Industrial Trust2,5902,6102,6102,570-0,020-0,77%11:13:00
Mapletree Logistics Trust1,6801,7001,7201,670-0,020-1,18%11:06:00
Malaysia Smelting0,6950,7600,7300,6950,0000,00%04/07
Ocean Sky Intl0,0370,0370,0370,037+0,000+0,00%01/07
Plato Capital0,9850,9900,9850,9850,0000,00%01/07
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,794,854,874,79-0,06-1,24%11:04:00
Sabana Shariah Industrial REIT0,4450,4500,4500,445-0,005-1,11%11:04:00
Shangri-La Asia6,306,236,306,30+0,00+0,00%04/07
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,000+0,00%28/06
Singapore Telecommunications Ltd2,562,572,592,56-0,01-0,39%11:04:00
Starhill Global REIT0,5750,5850,5850,570-0,010-1,71%11:07:00
Suntec REIT1,5701,5901,5901,570-0,020-1,26%11:15:00
TA Corp0,0570,0720,0570,0570,0000,00%29/06
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance7,026,697,026,99+0,33+4,93%04:32:00
Vicplas International0,2000,2000,2000,2000,0000,00%04/07
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,9050,9200,9350,900-0,015-1,63%11:06:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3200,3150,3200,320+0,005+1,59%04:59:00
Kimly0,3750,3700,3800,370+0,005+1,35%11:04:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3850,3850,3850,3800,0000,00%11:04:00
Pavillon Holdings0,0410,0400,0460,040+0,001+2,50%11:04:00
Unusual0,1320,1350,1340,129-0,003-2,22%11:04:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,000+0,00%28/06
Sanli Environmental0,0880,0830,0880,085+0,005+6,02%11:04:00
HRnetGroup0,7800,7750,7800,770+0,005+0,65%11:04:00
shopper3600,1200,1190,1200,119+0,000+0,00%30/06
Y Ventures0,0330,0240,0330,033+0,000+0,00%04/07
Aspen0,0530,0520,0530,053+0,001+1,92%03:02:00
Union Gas0,6400,6450,6700,640-0,005-0,78%11:04:00
APAC Realty0,5950,5950,5950,5900,0000,00%11:04:00
NetLink0,9500,9450,9550,945+0,005+0,53%11:07:00
Cromwell European RE1,9401,9301,9601,940+0,010+0,52%11:04:00
MindChamps PreSchool0,1800,1800,1900,1800,0000,00%08:44:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1860,1900,1890,186-0,004-2,11%09:02:00
Clearbridge Health0,0700,0740,0720,070-0,004-5,41%10:57:00
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7500,7600,7700,750-0,010-1,32%11:04:00
Keppel Pacific Oak0,7000,6900,7000,690+0,010+1,45%11:06:00
Hyphens Pharma0,3000,3100,3000,3000,0000,00%04/07
Asian Healthcare Specialists0,1540,1550,1540,1480,0000,00%01/07
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2500,2400,2550,250+0,010+4,17%11:04:00
PropNex1,5501,5301,5501,500+0,020+1,31%11:08:00
Medinex0,2250,2300,2250,225-0,005-2,17%05:19:00
Biolidics0,0700,0720,0710,0700,0000,00%01/07
Livingstone Health Holdings0,1390,1390,1390,139+0,000+0,00%29/06
Cortina4,1004,1004,1004,1000,0000,00%10:41:00
Grand Venture0,7000,7000,7050,7000,0000,00%10:58:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,0310,0000,00%08:33:00
Vividthree0,0390,0400,0390,0380,0000,00%04/07
Asian Micro0,0070,0070,0070,0060,0000,00%05:27:00
Boldtek0,0440,0420,0450,042+0,002+4,76%09:49:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3800,3850,3850,380-0,005-1,30%10:34:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,1100,1100,1100,110+0,000+0,00%05:41:00
ARA US Hospitality0,4650,4700,4700,465-0,005-1,06%10:57:00
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,1700,2000,1700,1700,0000,00%30/06
ST Group Food Industries0,1180,1140,1180,118+0,004+3,51%05:10:00
Prime US REIT0,670,670,670,67-0,01-0,75%07:00:00
Lendlease0,7800,7800,7850,7700,0000,00%11:04:00
Resources Global1,101,151,101,100,000,00%01/07
Elite Comm0,6200,6200,6250,6200,0000,00%10:55:00
Don Agro Intl0,260,240,260,26+0,00+0,00%28/06
Memiontec Holdings0,380,380,380,350,000,00%04/07
United Hampshire0,610,620,620,60-0,01-0,81%11:04:00
Amtd International12,8012,5012,8012,80+0,00+0,00%30/06
ES Group0,050,050,050,050,000,00%10:34:00
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,030,000,00%11:12:00
Net Pacific Financial Holdings0,030,030,030,03-0,00-3,57%11:07:00
Southern Alliance0,600,610,610,61-0,01-0,82%10:22:00
Singapore Paincare0,200,190,200,200,000,00%27/06
3Cnergy0,010,010,010,010,000,00%04/07
CFM Holdings0,140,140,140,14-0,00-2,82%11:04:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,180,160,190,16+0,02+10,63%10:53:00
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,252,272,292,24-0,02-0,88%11:12:00
Credit Bureau1,001,001,001,000,000,00%11:04:00
Aedge Group0,300,290,300,30+0,01+3,45%08:16:00
Ghy Culture0,470,480,480,46-0,01-2,08%10:59:00
Aztech Global0,800,810,820,80-0,01-1,23%11:04:00
Econ Healthcare0,230,250,240,24-0,01-4,08%10:48:00
Combine Will International Holdings0,840,870,850,850,000,00%28/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,200,200,200,20+0,00+0,00%07:23:00
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,783,803,843,77-0,02-0,53%11:06:00
TransChina Automotive Holdings0,210,210,210,200,000,00%08:50:00
Daiwa House Logistics Trust Unt0,650,660,670,64-0,01-1,52%11:04:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,740,760,770,73-0,02-2,63%11:06:00
Macarthurcook1,251,161,251,16+0,09+7,76%05:26:00
Avi Tech Holdings0,300,320,300,300,000,00%04/07
Alpina Holdings0,180,190,190,18-0,01-4,76%11:04:00
Oiltek International Pte0,230,220,220,22+0,00+0,00%04/07
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,704,704,70+0,00+0,00%01/07
Pegasus Asia4,644,654,644,64-0,01-0,22%07:22:00
Olam Group1,511,551,561,51-0,04-2,58%11:13:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,230,240,240,240,000,00%09:33:00
LHN Logistics0,140,150,150,15-0,00-2,03%04:13:00
Yangzijiang Financial Holding0,400,410,410,40-0,02-3,61%11:15:00
5E Resources0,230,250,240,21-0,01-4,08%11:04:00
NIO21,4421,5422,2021,36-0,10-0,46%11:12:00

Nazwa Ost. Zm. Zm.%
Capallianz Holdings 0,002 +0,001 +100,00%
Lifebrandz 0,003 +0,001 +50,00%
USP Group Ltd 0,120 +0,029 +31,87%
China Yuanbang Property Holdings 0,390 +0,090 +30,00%
XMH Holdings Ltd 0,162 +0,036 +28,57%

Nazwa Ost. Zm. Zm.%
Renaissance United 0,001 -0,001 -50,00%
SMI Vantage 0,030 -0,005 -14,29%
Accrelist 0,040 -0,005 -11,11%
New Wave Holdings Ltd 0,008 -0,001 -11,11%
Mercurius Capital Investment 0,058 -0,007 -10,77%
Rejestracja przez Google
lub
Rejestracja przez e-mail