Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar '25 | 22.434,45 | 22.731,00 | 22.391,00 | -1,76% | 22.434,45-1,76% | 28/02 | ||
Gift Nifty 50May 25 | Maj '25 | 22.760,00 | 22.810,00 | 22.700,00 | 0,00% | 22.760,000,00% | 27/02 | ||
Gift Nifty 50Apr 25 | Kwi '25 | 22.373,00 | 22.627,50 | 22.126,00 | -1,70% | 22.373,00-1,70% | 28/02 | ||
Nifty 50Apr 25 | Kwi '25 | 22.434,45 | 22.731,45 | 22.390,00 | -1,76% | 22.434,45-1,76% | 28/02 | ||
Gift Nifty 50Mar 25 | Mar '25 | 22.237,50 | 22.560,00 | 22.137,00 | -0,15% | 22.237,50-0,15% | 28/02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 990,10 | 1.046,70 | 1.040,65 | 970,10 | -5,41% | 55,67M | 990,10-5,41% | 28/02 | |
TISC Tata Steel Ltd | 137,20 | 138,69 | 137,80 | 134,06 | -1,07% | 45,54M | 137,20-1,07% | 28/02 | |
PGRD Power Grid Corporation of India Ltd | 250,85 | 256,25 | 257,00 | 247,30 | -2,11% | 38,51M | 250,85-2,11% | 28/02 | |
ITC ITC | 395,00 | 401,60 | 402,50 | 392,20 | -1,64% | 31,95M | 395,00-1,64% | 28/02 | |
HDBK HDFC Bank Ltd | 1.732,40 | 1.700,70 | 1.737,25 | 1.685,00 | +1,86% | 27,26M | 1.732,40+1,86% | 28/02 |
Nazwa | Cena |
---|---|
HDBK HDFC Bank | 1.732,40+31,70+1,86% |
SHMF Shriram Finance | 617,30+10,50+1,73% |
COAL Coal India | 369,35+5,50+1,51% |
TREN Trent | 4.851,55+46,25+0,96% |
HALC Hindalco Ind | 634,35+2,40+0,38% |
Nazwa | Cena |
---|---|
TEML Tech Mahindra | 1.487,85-100,40-6,32% |
WIPR Wipro | 277,65-16,85-5,72% |
INBK IndusInd Bank | 990,10-56,60-5,41% |
MAHM Mahindra & Mahindra | 2.585,10-141,45-5,19% |
BRTI Bharti Airtel | 1.570,20-80,20-4,86% |