Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Gru '24 | 23.625,65 | 24.097,95 | 23.575,00 | -1,64% | 23.625,65-1,64% | 20/12 | ||
Gift Nifty 50Feb 25 | Lut '25 | 23.885,00 | 23.885,00 | 23.885,00 | -2,74% | 23.885,00-2,74% | 20/12 | ||
Gift Nifty 50Jan 25 | Sty '25 | 23.801,50 | 24.252,00 | 23.744,50 | 0,00% | 23.801,500,00% | 20/12 | ||
Nifty 50Jan 25 | Sty '25 | 23.793,40 | 24.285,10 | 23.750,00 | -1,70% | 23.793,40-1,70% | 20/12 | ||
Gift Nifty 50Dec 24 | Gru '24 | 23.636,00 | 24.073,00 | 23.561,50 | 0,00% | 23.636,000,00% | 20/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.288,40 | 1.286,90 | 1.297,75 | 1.272,40 | +0,12% | 58,49M | 1.288,40+0,12% | 20/12 | |
TISC Tata Steel Ltd | 140,68 | 143,26 | 144,40 | 140,00 | -1,80% | 46,5M | 140,68-1,80% | 20/12 | |
JSTL JSW Steel Ltd | 917,35 | 925,95 | 941,70 | 912,05 | -0,93% | 29M | 917,35-0,93% | 20/12 | |
WIPR Wipro Ltd | 305,20 | 312,75 | 320,00 | 304,40 | -2,41% | 22,21M | 305,20-2,41% | 20/12 | |
NTPC NTPC Ltd | 333,25 | 337,40 | 343,90 | 331,00 | -1,23% | 20,38M | 333,25-1,23% | 20/12 |
Nazwa | Cena |
---|---|
REDY Dr Reddy’s Laboratories | 1.343,65+18,05+1,36% |
NEST Nestle India Ltd | 2.163,50+3,10+0,14% |
ICBK ICICI Bank | 1.288,40+1,50+0,12% |
HDFL HDFC Life | 623,80+0,25+0,04% |
TITN Titan Company | 3.356,25-0,60-0,02% |
Nazwa | Cena |
---|---|
TEML Tech Mahindra | 1.686,05-68,30-3,89% |
TREN Trent | 6.831,55-260,45-3,67% |
INBK IndusInd Bank | 929,45-34,95-3,62% |
MAHM Mahindra & Mahindra | 2.906,35-108,30-3,59% |
AXBK Axis Bank | 1.071,85-37,05-3,34% |