Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Feb 25 | Lut '25 | 23.309,55 | 23.310,00 | 23.238,60 | +0,90% | 23.309,55+0,90% | 10:59:57 | ||
Gift Nifty 50Mar 25 | Mar '25 | 23.307,50 | 23.307,50 | 23.307,50 | 0,00% | 23.307,500,00% | 24/01 | ||
Gift Nifty 50Feb 25 | Lut '25 | 23.232,50 | 23.268,50 | 23.222,00 | -0,12% | 23.232,50-0,12% | 22:09:42 | ||
Nifty 50Feb 25 | Lut '25 | 23.309,55 | 23.319,90 | 23.101,25 | +0,90% | 23.309,55+0,90% | 10:59:57 | ||
Gift Nifty 50Jan 25 | Sty '25 | 23.113,50 | 23.141,00 | 23.097,00 | -0,19% | 23.113,50-0,19% | 22:09:43 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 130,80 | 128,62 | 131,34 | 128,55 | +1,69% | 16,67M | 130,80+1,69% | 10:59:59 | |
WIPR Wipro Ltd | 312,45 | 303,60 | 314,70 | 305,05 | +2,92% | 16,34M | 312,45+2,92% | 10:59:59 | |
NTPC NTPC Ltd | 321,25 | 318,25 | 322,90 | 313,30 | +0,94% | 16,06M | 321,25+0,94% | 10:59:59 | |
ITC ITC | 433,35 | 435,45 | 437,50 | 430,10 | -0,48% | 15,16M | 433,35-0,48% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 267,20 | 258,25 | 268,00 | 259,00 | +3,47% | 14,36M | 267,20+3,47% | 10:59:59 |
Nazwa | Cena |
---|---|
SHMF Shriram Finance | 553,50+23,40+4,41% |
BAJE Bharat Electronics | 267,20+8,95+3,47% |
TAMO Tata Motors | 752,50+24,25+3,33% |
WIPR Wipro | 312,45+8,85+2,92% |
SBIL SBI Life Insurance | 1.460,90+41,40+2,92% |
Nazwa | Cena |
---|---|
MRTI Maruti Suzuki | 11.977,90-145,85-1,20% |
BRTI Bharti Airtel | 1.600,45-17,90-1,11% |
ASPN Asian Paints | 2.223,15-18,65-0,83% |
ITC ITC | 433,35-2,10-0,48% |
BRIT Britannia Industries | 5.037,05-23,70-0,47% |