Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Sty '25 | 23.109,45 | 23.109,45 | 23.109,25 | -1,24% | 23.109,45-1,24% | 21/01 | ||
Gift Nifty 50Mar 25 | Mar '25 | 23.457,00 | 23.457,00 | 23.457,00 | 0,00% | 23.457,000,00% | 17/01 | ||
Gift Nifty 50Feb 25 | Lut '25 | 23.242,00 | 23.582,00 | 23.172,50 | +0,09% | 23.242,00+0,09% | 21/01 | ||
Nifty 50Feb 25 | Lut '25 | 23.242,85 | 23.598,95 | 23.190,00 | -1,24% | 23.242,85-1,24% | 21/01 | ||
Gift Nifty 50Jan 25 | Sty '25 | 23.169,50 | 23.210,50 | 23.139,50 | +0,09% | 23.169,50+0,09% | 03:42:50 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 129,70 | 129,70 | 132,40 | 129,25 | -1,49% | 32,24M | 129,70-1,49% | 21/01 | |
COAL Coal India Ltd | 381,55 | 381,55 | 389,65 | 381,00 | -1,42% | 20,85M | 381,55-1,42% | 21/01 | |
ICBK ICICI Bank Ltd | 1.196,15 | 1.196,15 | 1.238,95 | 1.192,70 | -2,98% | 20,52M | 1.196,15-2,98% | 21/01 | |
ITC ITC | 437,55 | 437,55 | 447,00 | 435,25 | -0,03% | 15,69M | 437,55-0,03% | 21/01 | |
WIPR Wipro Ltd | 298,35 | 298,35 | 305,85 | 297,80 | -0,63% | 15,62M | 298,35-0,63% | 21/01 |
Nazwa | Cena |
---|---|
APLH Apollo Hospitals | 6.919,15+138,30+2,04% |
TACN Tata Consumer Products | 972,10+11,80+1,23% |
BPCL Bharat Pet. | 280,20+2,90+1,05% |
JSTL JSW Steel | 926,85+7,65+0,83% |
SHMF Shriram Finance | 520,30+3,60+0,70% |
Nazwa | Cena |
---|---|
TREN Trent | 5.736,95-353,05-5,80% |
APSE Adani Ports & SEZ | 1.106,20-42,50-3,70% |
NTPC NTPC | 324,30-11,75-3,50% |
ICBK ICICI Bank | 1.196,15-36,80-2,98% |
SBI State Bank | 759,05-20,20-2,59% |