Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Maj '25 | 24.799,10 | 25.040,90 | 24.713,70 | -0,98% | 24.799,10-0,98% | 08:25:19 | ||
Gift Nifty 50Jul 25 | Lip '25 | 24.269,00 | 24.269,00 | 24.269,00 | 0,00% | 24.269,000,00% | 09/05 | ||
Gift Nifty 50Jun 25 | Cze '25 | 24.887,00 | 25.148,50 | 24.832,50 | -0,80% | 24.887,00-0,80% | 08:20:12 | ||
Nifty 50Jun 25 | Cze '25 | 24.911,00 | 25.149,00 | 24.830,00 | -0,95% | 24.911,00-0,95% | 08:09:25 | ||
Gift Nifty 50May 25 | Maj '25 | 24.785,00 | 25.042,50 | 24.700,00 | -0,65% | 24.785,00-0,65% | 08:24:31 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 336,60 | 322,80 | 337,45 | 322,80 | +4,28% | 37,72M | 336,60+4,28% | 08:24:33 | |
TISC Tata Steel Ltd | 150,30 | 151,63 | 152,99 | 149,15 | -0,88% | 30,25M | 150,30-0,88% | 08:24:26 | |
TAMO Tata Motors Ltd | 715,90 | 720,80 | 726,00 | 714,55 | -0,68% | 6,87M | 715,90-0,68% | 08:24:24 | |
SBI State Bank of India | 801,85 | 801,65 | 807,65 | 798,00 | +0,02% | 6,55M | 801,85+0,02% | 08:24:12 | |
PGRD Power Grid Corporation of India Ltd | 302,65 | 309,05 | 308,75 | 301,40 | -2,07% | 6,24M | 302,65-2,07% | 08:24:23 |
Nazwa | Cena |
---|---|
BAJE Bharat Electronics | 336,60+13,80+4,28% |
APSE Adani Ports & SEZ | 1.386,30+24,20+1,78% |
REDY Dr Reddy’s Laboratories | 1.215,60+20,00+1,67% |
BJFN Bajaj Finance | 9.128,50+110,00+1,22% |
SUN Sun Pharma AR | 1.702,00+15,80+0,94% |
Nazwa | Cena |
---|---|
INFY Infosys | 1.581,40-45,50-2,80% |
BRIT Britannia Industries | 5.488,00-120,50-2,15% |
HALC Hindalco Ind | 638,10-13,85-2,12% |
TREN Trent | 5.343,00-98,00-1,80% |
HCLT HCL Tech | 1.641,20-29,10-1,74% |