Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,68 | 3,85 | 2,90 | 2,39 | -0,27 | -9,15% | 01/07 | |
| AMG Packaging Paper | 1,850 | 2,410 | 1,860 | 1,840 | +0,040 | +2,21% | 01/07 | |
| Barita Investments | 68,03 | 73,49 | 68,50 | 68,01 | -0,14 | -0,21% | 01/07 | |
| Blue Power | 3,64 | 5,37 | 3,70 | 3,41 | -0,06 | -1,62% | 01/07 | |
| Berger Paints JA | 5,54 | 7,64 | 5,83 | 5,15 | -0,58 | -9,48% | 01/07 | |
| Carreras | 28,17 | 14,37 | 28,49 | 27,90 | +0,59 | +2,14% | 01/07 | |
| Caribbean Cement | 103,07 | 83,31 | 105,50 | 102,50 | -0,54 | -0,52% | 01/07 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,17 | 1,04 | -0,01 | -0,85% | 01/07 | |
| Cargo Handlers | 17,14 | 11,50 | 18,70 | 16,15 | -1,41 | -7,60% | 01/07 | |
| Caribbean Producers JA | 5,37 | 8,42 | 5,45 | 5,10 | -0,12 | -2,19% | 01/07 | |
| Dolphin Cove | 9,70 | 17,70 | 9,99 | 9,60 | +0,10 | +1,04% | 01/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,90 | 5,41 | 8,90 | 8,90 | +0,01 | +0,11% | 30/06 | |
| GraceKennedy | 70,43 | 73,40 | 70,50 | 70,00 | -0,06 | -0,09% | 01/07 | |
| Honey Bun 1982 | 5,54 | 7,88 | 5,94 | 5,20 | +0,10 | +1,84% | 01/07 | |
| Jamaican Teas | 2,09 | 2,30 | 2,16 | 2,05 | -0,09 | -4,13% | 01/07 | |
| Jamaica Broilers | 13,67 | 33,69 | 13,90 | 13,46 | +0,25 | +1,86% | 01/07 | |
| JMMB | 14,78 | 21,58 | 14,95 | 14,50 | -0,17 | -1,14% | 01/07 | |
| Jamaica Producers | 22,47 | 23,35 | 23,90 | 22,07 | -1,52 | -6,34% | 01/07 | |
| JSE | 9,09 | 13,02 | 9,67 | 9,01 | +0,35 | +4,00% | 01/07 | |
| Knutsford Express | 6,73 | 12,03 | 7,51 | 6,50 | -0,74 | -9,91% | 01/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 10,99 | 9,08 | 11,00 | 10,99 | +0,01 | +0,09% | 01/07 | |
| Caribbean Cream | 1,47 | 2,30 | 1,47 | 1,41 | +0,27 | +22,50% | 01/07 | |
| Kingston Wharves | 35,85 | 27,24 | 35,93 | 35,61 | +0,24 | +0,67% | 01/07 | |
| Lasco Distributors | 2,94 | 4,50 | 3,00 | 2,92 | -0,05 | -1,67% | 01/07 | |
| LASCO Financial Services | 2,10 | 1,58 | 2,10 | 2,10 | -0,04 | -1,87% | 01/07 | |
| LASCO Manufacturing | 6,22 | 7,49 | 6,70 | 6,20 | -0,10 | -1,58% | 01/07 | |
| Medical Disposable | 0,98 | 1,35 | 0,98 | 0,98 | -0,02 | -2,00% | 01/07 | |
| Pan Jamaican Investment | 47,17 | 51,43 | 47,30 | 45,45 | +0,09 | +0,19% | 01/07 | |
| Proven Investments | 10,9600 | 17,1500 | 11,4700 | 10,7400 | +0,2200 | +2,05% | 01/07 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,040 | 1,000 | -0,060 | -5,66% | 01/07 | |
| Pulse Investments | 0,87 | 1,00 | 0,87 | 0,86 | 0,00 | 0,00% | 01/07 | |
| Consolidated Bakeries JA | 1,220 | 1,990 | 1,220 | 1,220 | -0,020 | -1,61% | 24/06 | |
| Radio Jamaica | 1,300 | 1,290 | 1,300 | 1,280 | +0,030 | +2,36% | 01/07 | |
| Salada Foods Jamaica | 2,61 | 3,21 | 2,65 | 2,41 | +0,05 | +1,95% | 01/07 | |
| Seprod | 73,80 | 89,90 | 78,50 | 72,35 | -4,91 | -6,24% | 01/07 | |
| Scotia Jamaica | 57,34 | 56,55 | 58,50 | 57,01 | -0,66 | -1,14% | 01/07 | |
| Sterling Investments | 3,300 | 2,980 | 3,300 | 3,300 | +0,100 | +3,13% | 01/07 | |
| Sagicor Jamaica | 39,49 | 42,45 | 40,00 | 39,49 | +0,29 | +0,74% | 01/07 | |
| Supreme Ventures | 17,06 | 18,77 | 18,40 | 16,60 | -1,42 | -7,68% | 01/07 | |
| Sagicor Real Estate X | 9,00 | 8,60 | 9,00 | 9,00 | 0,00 | 0,00% | 01/07 | |
| NCB Financial | 62,69 | 44,34 | 62,98 | 61,30 | +1,40 | +2,28% | 01/07 | |
| Access Financial | 17,69 | 15,27 | 17,69 | 17,69 | +0,01 | +0,06% | 01/07 | |
| Eppley | 32,22 | 35,44 | 33,49 | 32,18 | +0,04 | +0,12% | 01/07 | |
| FosRich | 1,47 | 2,29 | 1,60 | 1,44 | -0,02 | -1,34% | 01/07 | |
| Main Event | 5,52 | 11,00 | 5,52 | 5,52 | +0,18 | +3,37% | 01/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,5 | -0,0 | 0,00% | 01/07 | |
| Margaritaville Turks | 12,5800 | 15,2700 | 12,5800 | 12,5800 | +1,6400 | +14,99% | 01/07 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,38 | +0,33 | +24,09% | 01/07 | |
| Indies Pharma | 2,70 | 3,12 | 2,70 | 2,70 | -0,01 | -0,37% | 01/07 | |
| ISP Finance | 8,95 | 19,49 | 9,00 | 8,50 | +0,45 | +5,29% | 01/07 | |
| Jetcon | 2,600 | 1,070 | 2,600 | 2,550 | -0,040 | -1,52% | 01/07 | |
| Mayberry | 6,72 | 9,74 | 6,77 | 6,19 | +0,23 | +3,54% | 01/07 | |
| Sygnus Credit | 9,54 | 12,35 | 10,00 | 9,40 | +0,36 | +3,92% | 01/07 | |
| VM Investments | 1,56 | 2,19 | 1,60 | 1,55 | -0,01 | -0,64% | 01/07 | |
| Wigton Windfram | 1,1900 | 1,2100 | 1,2000 | 1,1200 | -0,0000 | 0,00% | 01/07 | |
| Sagicor Select | 0,400 | 0,450 | 0,410 | 0,400 | -0,010 | -2,44% | 01/07 | |
| The Limners And Bards | 1,190 | 1,200 | 1,190 | 1,190 | -0,020 | -1,65% | 30/06 | |
| Fontana | 6,83 | 9,00 | 6,84 | 6,61 | +0,26 | +3,96% | 01/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,25 | 1,50 | 1,28 | 1,24 | +0,01 | +0,81% | 01/07 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | -0,000 | -0,17% | 01/07 | |
| Everything Fresh | 2,21 | 1,90 | 2,21 | 2,10 | -0,04 | -1,78% | 01/07 | |
| Express Catering | 2,09 | 2,70 | 2,09 | 2,09 | -0,06 | -2,79% | 01/07 | |
| Gwest | 0,59 | 0,83 | 0,59 | 0,59 | +0,05 | +9,26% | 01/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | -0,45 | -16,67% | 01/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,60 | 1,70 | 0,60 | 0,60 | +0,18 | +42,86% | 29/06 | |
| Wisynco Group | 20,18 | 21,12 | 20,20 | 19,90 | +0,74 | +3,81% | 01/07 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,90 | 0,90 | 0,00 | 0,00% | 01/07 | |
| QWI Investments | 0,75 | 0,78 | 0,75 | 0,71 | -0,01 | -1,32% | 01/07 | |
| Caribbean Assurance Brokers | 1,31 | 2,32 | 1,38 | 1,14 | +0,04 | +3,15% | 01/07 | |
| Mailpac Group | 2,66 | 2,35 | 2,74 | 2,66 | -0,00 | 0,00% | 01/07 | |
| Lumber Depot | 2,79 | 2,95 | 2,80 | 2,56 | -0,01 | -0,36% | 01/07 | |
| Transjamaican Highway | 0,0516 | 0,0257 | 0,0520 | 0,0510 | -0,0004 | -0,77% | 01/07 | |
| Tropical Battery | 1,38 | 2,39 | 1,39 | 1,38 | -0,01 | -0,72% | 01/07 | |
| Future Energy Source | 3,34 | 3,11 | 3,67 | 3,22 | -0,34 | -9,24% | 01/07 | |
| First Rock Capital Holdings | 8,04 | 9,99 | 8,50 | 7,50 | -0,02 | -0,25% | 01/07 | |
| Stationery Office Supplies | 1,51 | 1,53 | 1,72 | 1,45 | -0,18 | -10,65% | 01/07 | |
| Image Plus Consultants | 0,84 | 1,54 | 0,84 | 0,73 | +0,14 | +20,00% | 01/07 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Productive Business Solutions | 0,60 | +0,18 | +42,86% | |
| CAC 2000 | 1,70 | +0,33 | +24,09% | |
| Caribbean Cream | 1,47 | +0,27 | +22,50% | |
| Image Plus Consultants | 0,84 | +0,14 | +20,00% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2,25 | -0,45 | -16,67% | |
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Stationery Office Supplies | 1,51 | -0,18 | -10,65% | |
| Knutsford Express | 6,73 | -0,74 | -9,91% | |
| Berger Paints JA | 5,54 | -0,58 | -9,48% |