Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,08 | 3,85 | 3,08 | 3,08 | -0,24 | -7,23% | 30/01 | |
| AMG Packaging Paper | 2,400 | 2,410 | 2,460 | 2,400 | -0,030 | -1,23% | 30/01 | |
| Barita Investments | 70,42 | 73,49 | 73,00 | 69,98 | -0,85 | -1,19% | 30/01 | |
| Blue Power | 4,00 | 5,37 | 4,05 | 4,00 | -0,02 | -0,50% | 30/01 | |
| Berger Paints JA | 5,62 | 7,64 | 5,62 | 5,62 | +0,01 | +0,18% | 30/01 | |
| Carreras | 19,04 | 14,37 | 19,19 | 18,98 | -0,00 | 0,00% | 30/01 | |
| Caribbean Cement | 107,06 | 83,31 | 107,50 | 106,00 | +0,94 | +0,89% | 30/01 | |
| Caribbean Flavours | 1,67 | 1,29 | 1,67 | 1,67 | +0,18 | +12,08% | 30/01 | |
| Cargo Handlers | 17,69 | 11,50 | 18,85 | 17,00 | +0,32 | +1,84% | 30/01 | |
| Caribbean Producers JA | 6,28 | 8,42 | 6,80 | 6,20 | -0,58 | -8,45% | 30/01 | |
| Dolphin Cove | 11,58 | 17,70 | 11,98 | 10,96 | +0,51 | +4,61% | 30/01 | |
| Derrimon Trading | 1,770 | 1,900 | 1,780 | 1,670 | +0,030 | +1,72% | 30/01 | |
| General Accident Insurance | 6,01 | 5,41 | 6,02 | 6,00 | -0,04 | -0,66% | 30/01 | |
| GraceKennedy | 70,78 | 73,40 | 71,10 | 70,21 | +0,20 | +0,28% | 30/01 | |
| Honey Bun 1982 | 6,35 | 7,88 | 6,44 | 6,30 | -0,05 | -0,78% | 30/01 | |
| Jamaican Teas | 2,32 | 2,30 | 2,42 | 2,17 | -0,04 | -1,69% | 30/01 | |
| Jamaica Broilers | 16,98 | 33,69 | 16,99 | 16,90 | +0,25 | +1,49% | 30/01 | |
| JMMB | 18,16 | 21,58 | 18,49 | 17,55 | -0,13 | -0,71% | 30/01 | |
| Jamaica Producers | 23,72 | 23,35 | 24,80 | 22,56 | -0,08 | -0,34% | 30/01 | |
| JSE | 11,46 | 13,02 | 11,64 | 11,01 | +0,17 | +1,51% | 30/01 | |
| Knutsford Express | 10,11 | 12,03 | 11,49 | 10,02 | -1,38 | -12,01% | 30/01 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | 0,000 | 0,00% | 30/01 | |
| Kingston Properties | 9,70 | 9,08 | 9,70 | 9,70 | +0,09 | +0,94% | 30/01 | |
| Caribbean Cream | 1,84 | 2,30 | 1,98 | 1,80 | -0,00 | 0,00% | 30/01 | |
| Kingston Wharves | 36,99 | 27,24 | 37,05 | 36,97 | +1,35 | +3,79% | 30/01 | |
| Lasco Distributors | 3,35 | 4,50 | 3,49 | 3,35 | -0,08 | -2,33% | 30/01 | |
| LASCO Financial Services | 1,60 | 1,58 | 1,60 | 1,60 | +0,08 | +5,26% | 30/01 | |
| LASCO Manufacturing | 6,38 | 7,49 | 6,57 | 6,25 | +0,20 | +3,24% | 30/01 | |
| Medical Disposable | 1,45 | 1,35 | 1,45 | 1,45 | +0,01 | +0,69% | 30/01 | |
| Pan Jamaican Investment | 49,49 | 51,43 | 49,50 | 47,20 | -0,01 | -0,02% | 30/01 | |
| Proven Investments | 14,2000 | 17,1500 | 15,0900 | 14,1000 | +0,1100 | +0,78% | 30/01 | |
| Paramount Trading JA | 1,250 | 1,020 | 1,400 | 1,250 | -0,150 | -10,71% | 30/01 | |
| Pulse Investments | 1,05 | 1,00 | 1,05 | 1,05 | -0,04 | -3,67% | 30/01 | |
| Consolidated Bakeries JA | 1,460 | 1,990 | 1,460 | 1,460 | +0,010 | +0,69% | 29/01 | |
| Radio Jamaica | 1,230 | 1,290 | 1,250 | 1,200 | +0,020 | +1,65% | 30/01 | |
| Salada Foods Jamaica | 2,98 | 3,21 | 2,98 | 2,91 | -0,00 | 0,00% | 30/01 | |
| Seprod | 80,43 | 89,90 | 83,98 | 79,00 | +1,66 | +2,11% | 30/01 | |
| Scotia Jamaica | 51,18 | 56,55 | 51,21 | 51,10 | +1,24 | +2,48% | 30/01 | |
| Sterling Investments | 3,050 | 2,980 | 3,070 | 3,050 | -0,050 | -1,61% | 30/01 | |
| Sagicor Jamaica | 40,80 | 42,45 | 40,80 | 40,78 | -0,02 | -0,05% | 30/01 | |
| Supreme Ventures | 16,98 | 18,77 | 17,45 | 16,98 | +0,08 | +0,47% | 30/01 | |
| Sagicor Real Estate X | 7,62 | 8,60 | 8,00 | 6,20 | +1,11 | +17,05% | 30/01 | |
| NCB Financial | 41,64 | 44,34 | 42,76 | 40,15 | +1,50 | +3,74% | 30/01 | |
| Access Financial | 17,99 | 15,27 | 17,99 | 17,99 | +0,76 | +4,41% | 30/01 | |
| Eppley | 33,95 | 35,44 | 33,95 | 33,95 | -0,00 | 0,00% | 30/01 | |
| FosRich | 2,30 | 2,29 | 2,35 | 2,23 | +0,05 | +2,22% | 30/01 | |
| Main Event | 7,70 | 11,00 | 7,70 | 7,70 | +0,27 | +3,63% | 30/01 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | 0,00% | 29/01 | |
| Margaritaville Turks | 12,1200 | 15,2700 | 13,4200 | 11,6600 | -1,3000 | -9,69% | 29/01 | |
| CAC 2000 | 1,71 | 2,15 | 1,95 | 1,70 | +0,01 | +0,59% | 28/01 | |
| Indies Pharma | 2,77 | 3,12 | 2,78 | 2,75 | +0,13 | +4,92% | 30/01 | |
| ISP Finance | 14,20 | 19,49 | 14,20 | 14,20 | -0,44 | -3,01% | 30/01 | |
| Jetcon | 2,210 | 1,070 | 2,240 | 2,200 | -0,010 | -0,45% | 30/01 | |
| Mayberry | 7,62 | 9,74 | 8,14 | 7,09 | -0,37 | -4,63% | 30/01 | |
| Sygnus Credit | 11,57 | 12,35 | 11,70 | 11,50 | -0,05 | -0,43% | 30/01 | |
| VM Investments | 1,80 | 2,19 | 1,85 | 1,77 | +0,06 | +3,45% | 30/01 | |
| Wigton Windfram | 1,2800 | 1,2100 | 1,2800 | 1,2400 | +0,0300 | +2,40% | 30/01 | |
| Sagicor Select | 0,430 | 0,450 | 0,450 | 0,430 | -0,010 | -2,27% | 30/01 | |
| The Limners And Bards | 0,970 | 1,200 | 0,990 | 0,950 | -0,030 | -3,00% | 30/01 | |
| Fontana | 7,83 | 9,00 | 8,39 | 7,80 | -0,09 | -1,14% | 30/01 | |
| Kintyre Holdings | 0,4600 | 0,3000 | 0,5000 | 0,4400 | -0,0100 | -2,13% | 30/01 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,55 | 1,50 | -0,02 | -1,31% | 30/01 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,003 | +3,72% | 30/01 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 28/01 | |
| Express Catering | 2,49 | 2,70 | 2,50 | 2,38 | +0,11 | +4,62% | 30/01 | |
| Gwest | 0,80 | 0,83 | 0,80 | 0,78 | +0,07 | +9,59% | 30/01 | |
| Ironrock Insurance Company | 2,83 | 3,80 | 2,85 | 2,80 | +0,01 | +0,35% | 29/01 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,86 | 1,70 | 1,00 | 0,85 | -0,14 | -13,64% | 30/01 | |
| Wisynco Group | 22,54 | 21,12 | 22,99 | 22,00 | +0,67 | +3,06% | 30/01 | |
| Sagicor Select Funds | 0,98 | 0,89 | 0,98 | 0,95 | +0,02 | +2,08% | 30/01 | |
| QWI Investments | 0,76 | 0,78 | 0,79 | 0,73 | +0,01 | +1,33% | 30/01 | |
| Caribbean Assurance Brokers | 1,73 | 2,32 | 1,75 | 1,63 | -0,19 | -9,90% | 30/01 | |
| Mailpac Group | 2,81 | 2,35 | 2,87 | 2,80 | -0,01 | -0,35% | 30/01 | |
| Lumber Depot | 2,65 | 2,95 | 2,74 | 2,60 | +0,04 | +1,53% | 30/01 | |
| Transjamaican Highway | 0,0430 | 0,0257 | 0,0450 | 0,0425 | +0,0005 | +1,18% | 30/01 | |
| Tropical Battery | 1,31 | 2,39 | 1,35 | 1,30 | +0,01 | +0,77% | 30/01 | |
| Future Energy Source | 2,67 | 3,11 | 2,69 | 2,64 | +0,03 | +1,14% | 30/01 | |
| First Rock Capital Holdings | 10,08 | 9,99 | 10,08 | 10,08 | +0,11 | +1,10% | 30/01 | |
| Stationery Office Supplies | 1,69 | 1,53 | 1,69 | 1,51 | +0,02 | +1,20% | 30/01 | |
| Image Plus Consultants | 0,91 | 1,54 | 0,92 | 0,91 | -0,00 | 0,00% | 30/01 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Sagicor Real Estate X | 7,62 | +1,11 | +17,05% | |
| Caribbean Flavours | 1,67 | +0,18 | +12,08% | |
| Gwest | 0,80 | +0,07 | +9,59% | |
| LASCO Financial Services | 1,60 | +0,08 | +5,26% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Productive Business Solutions | 0,86 | -0,14 | -13,64% | |
| Knutsford Express | 10,11 | -1,38 | -12,01% | |
| Paramount Trading JA | 1,250 | -0,150 | -10,71% | |
| Caribbean Assurance Brokers | 1,73 | -0,19 | -9,90% | |
| Margaritaville Turks | 12,1200 | -1,3000 | -9,69% |