Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,78 | 3,70 | 4,02 | 3,70 | +0,08 | +2,16% | 19/02 | |
| AMG Packaging Paper | 3,160 | 3,100 | 3,180 | 3,100 | +0,060 | +1,94% | 19/02 | |
| Barita Investments | 73,61 | 73,51 | 73,88 | 73,50 | +0,10 | +0,14% | 19/02 | |
| Blue Power | 5,52 | 5,51 | 5,52 | 5,52 | +0,01 | +0,18% | 19/02 | |
| Berger Paints JA | 7,17 | 7,15 | 7,17 | 7,15 | +0,02 | +0,28% | 19/02 | |
| Carreras | 14,19 | 14,19 | 14,20 | 14,17 | 0,00 | 0,00% | 19/02 | |
| Caribbean Cement | 84,32 | 84,72 | 86,80 | 83,50 | -0,40 | -0,47% | 19/02 | |
| Caribbean Flavours | 1,20 | 1,25 | 1,25 | 1,18 | -0,05 | -4,00% | 19/02 | |
| Cargo Handlers | 10,20 | 11,04 | 11,00 | 10,20 | -0,84 | -7,61% | 18/02 | |
| Caribbean Producers JA | 8,97 | 8,95 | 9,09 | 8,95 | +0,02 | +0,22% | 19/02 | |
| Dolphin Cove | 15,18 | 18,67 | 16,00 | 14,05 | -3,49 | -18,69% | 19/02 | |
| Derrimon Trading | 1,990 | 1,990 | 2,010 | 1,990 | -0,000 | 0,00% | 19/02 | |
| General Accident Insurance | 6,00 | 6,30 | 6,31 | 6,00 | -0,30 | -4,76% | 19/02 | |
| GraceKennedy | 74,13 | 74,10 | 74,70 | 73,87 | +0,03 | +0,04% | 19/02 | |
| Honey Bun 1982 | 8,10 | 8,07 | 8,11 | 8,07 | +0,03 | +0,37% | 19/02 | |
| Jamaican Teas | 2,22 | 2,27 | 2,34 | 2,22 | -0,05 | -2,20% | 19/02 | |
| Jamaica Broilers | 35,33 | 36,98 | 36,59 | 35,03 | -1,65 | -4,46% | 19/02 | |
| JMMB | 21,20 | 20,58 | 21,49 | 20,58 | +0,62 | +3,01% | 19/02 | |
| Jamaica Producers | 23,70 | 23,75 | 23,75 | 23,50 | -0,05 | -0,21% | 19/02 | |
| JSE | 13,25 | 12,80 | 13,34 | 12,36 | +0,45 | +3,52% | 19/02 | |
| Knutsford Express | 12,22 | 12,00 | 12,75 | 12,00 | +0,22 | +1,83% | 19/02 | |
| K.L.E. | 1,250 | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 18/02 | |
| Kingston Properties | 9,05 | 8,69 | 9,08 | 9,00 | +0,36 | +4,14% | 18/02 | |
| Caribbean Cream | 2,78 | 3,19 | 3,19 | 2,72 | -0,41 | -12,85% | 19/02 | |
| Kingston Wharves | 30,00 | 27,44 | 30,15 | 29,99 | +2,56 | +9,33% | 19/02 | |
| Lasco Distributors | 4,35 | 4,36 | 4,40 | 4,30 | -0,01 | -0,23% | 19/02 | |
| LASCO Financial Services | 1,52 | 1,51 | 1,52 | 1,52 | +0,01 | +0,66% | 19/02 | |
| LASCO Manufacturing | 7,91 | 7,97 | 8,00 | 7,48 | -0,06 | -0,75% | 19/02 | |
| Medical Disposable | 1,64 | 1,64 | 1,80 | 1,64 | 0,00 | 0,00% | 19/02 | |
| Pan Jamaican Investment | 55,50 | 56,90 | 55,50 | 55,50 | -1,40 | -2,46% | 19/02 | |
| Proven Investments | 18,9800 | 18,0700 | 18,9900 | 18,9800 | +0,9100 | +5,04% | 19/02 | |
| Paramount Trading JA | 1,090 | 1,010 | 1,100 | 1,090 | +0,080 | +7,92% | 19/02 | |
| Pulse Investments | 1,16 | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 19/02 | |
| Consolidated Bakeries JA | 1,870 | 1,800 | 1,980 | 1,800 | +0,070 | +3,89% | 19/02 | |
| Radio Jamaica | 1,250 | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 19/02 | |
| Salada Foods Jamaica | 3,70 | 3,67 | 3,70 | 3,67 | +0,03 | +0,82% | 19/02 | |
| Seprod | 85,67 | 85,12 | 88,80 | 85,12 | +0,55 | +0,65% | 19/02 | |
| Scotia Jamaica | 58,00 | 57,00 | 58,00 | 58,00 | +1,00 | +1,75% | 19/02 | |
| Sterling Investments | 2,850 | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 19/02 | |
| Sagicor Jamaica | 40,00 | 40,00 | 40,50 | 40,00 | 0,00 | 0,00% | 19/02 | |
| Supreme Ventures | 19,68 | 19,97 | 20,30 | 19,62 | -0,29 | -1,45% | 19/02 | |
| Sagicor Real Estate X | 8,51 | 8,51 | 8,51 | 8,51 | -0,00 | 0,00% | 17/02 | |
| NCB Financial | 47,70 | 47,99 | 48,00 | 46,10 | -0,29 | -0,60% | 19/02 | |
| Access Financial | 17,98 | 17,98 | 17,98 | 17,98 | 0,00 | 0,00% | 19/02 | |
| Eppley | 34,25 | 34,29 | 34,25 | 34,25 | -0,04 | -0,12% | 19/02 | |
| FosRich | 2,20 | 2,19 | 2,27 | 2,20 | +0,01 | +0,46% | 19/02 | |
| Main Event | 10,80 | 11,00 | 10,80 | 10,80 | -0,20 | -1,82% | 19/02 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 18/02 | |
| tTech | 1,52 | 1,39 | 1,52 | 1,52 | +0,13 | +9,35% | 19/02 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,2 | -0,0 | -3,85% | 19/02 | |
| Margaritaville Turks | 14,7200 | 14,7200 | 14,7200 | 14,7200 | -0,0000 | 0,00% | 19/02 | |
| CAC 2000 | 2,29 | 2,19 | 2,34 | 2,15 | +0,10 | +4,57% | 17/02 | |
| Indies Pharma | 3,30 | 3,33 | 3,33 | 3,30 | -0,03 | -0,90% | 19/02 | |
| ISP Finance | 34,06 | 38,68 | 37,15 | 28,25 | -4,62 | -11,94% | 19/02 | |
| Jetcon | 1,050 | 1,020 | 1,150 | 1,030 | +0,030 | +2,94% | 19/02 | |
| Mayberry | 9,41 | 9,56 | 9,41 | 9,41 | -0,15 | -1,57% | 19/02 | |
| Sygnus Credit | 12,52 | 12,50 | 12,55 | 12,49 | +0,02 | +0,16% | 19/02 | |
| VM Investments | 2,46 | 2,35 | 2,46 | 2,35 | +0,11 | +4,68% | 19/02 | |
| Wigton Windfram | 1,2400 | 1,2100 | 1,2500 | 1,2000 | +0,0300 | +2,48% | 19/02 | |
| Sagicor Select | 0,470 | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 19/02 | |
| The Limners And Bards | 1,250 | 1,200 | 1,270 | 1,010 | +0,050 | +4,17% | 19/02 | |
| Fontana | 9,11 | 9,16 | 9,20 | 9,10 | -0,05 | -0,55% | 19/02 | |
| Kintyre Holdings | 0,4100 | 0,4300 | 0,4400 | 0,3900 | -0,0200 | -4,65% | 19/02 | |
| Elite Diagnostic | 1,62 | 1,68 | 1,68 | 1,62 | -0,06 | -3,57% | 19/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 19/02 | |
| Everything Fresh | 1,96 | 1,88 | 1,98 | 1,89 | +0,08 | +4,26% | 19/02 | |
| Express Catering | 3,11 | 3,19 | 3,12 | 3,10 | -0,08 | -2,51% | 19/02 | |
| Gwest | 0,90 | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 19/02 | |
| Ironrock Insurance Company | 3,60 | 3,90 | 3,90 | 3,60 | -0,30 | -7,69% | 18/02 | |
| Key Insurance Company | 2,35 | 2,10 | 2,40 | 2,31 | +0,25 | +11,90% | 18/02 | |
| Productive Business Solutions | 1,37 | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 18/02 | |
| Wisynco Group | 21,67 | 21,80 | 22,29 | 21,50 | -0,13 | -0,60% | 19/02 | |
| Sagicor Select Funds | 0,89 | 0,89 | 0,90 | 0,89 | 0,00 | 0,00% | 19/02 | |
| QWI Investments | 0,85 | 0,85 | 0,85 | 0,84 | -0,00 | 0,00% | 19/02 | |
| Caribbean Assurance Brokers | 2,55 | 2,56 | 2,78 | 2,50 | -0,01 | -0,39% | 19/02 | |
| Mailpac Group | 2,53 | 2,60 | 2,64 | 2,50 | -0,07 | -2,69% | 19/02 | |
| Lumber Depot | 2,86 | 2,88 | 3,00 | 2,80 | -0,02 | -0,69% | 19/02 | |
| Transjamaican Highway | 0,0264 | 0,0255 | 0,0264 | 0,0264 | +0,0009 | +3,53% | 19/02 | |
| Tropical Battery | 2,89 | 2,98 | 2,99 | 2,75 | -0,09 | -3,02% | 19/02 | |
| Future Energy Source | 3,40 | 3,37 | 3,42 | 3,37 | +0,03 | +0,89% | 19/02 | |
| First Rock Capital Holdings | 9,01 | 9,99 | 9,16 | 8,58 | -0,16 | -1,74% | 18/02 | |
| Stationery Office Supplies | 1,53 | 1,57 | 1,57 | 1,50 | -0,04 | -2,55% | 19/02 | |
| Image Plus Consultants | 1,34 | 1,54 | 1,36 | 1,27 | +0,07 | +5,51% | 19/02 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Key Insurance Company | 2,35 | +0,25 | +11,90% | |
| tTech | 1,52 | +0,13 | +9,35% | |
| Kingston Wharves | 30,00 | +2,56 | +9,33% | |
| Paramount Trading JA | 1,090 | +0,080 | +7,92% | |
| Image Plus Consultants | 1,34 | +0,07 | +5,51% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Dolphin Cove | 15,18 | -3,49 | -18,69% | |
| Caribbean Cream | 2,78 | -0,41 | -12,85% | |
| ISP Finance | 34,06 | -4,62 | -11,94% | |
| Ironrock Insurance Company | 3,60 | -0,30 | -7,69% | |
| Cargo Handlers | 10,20 | -0,84 | -7,61% |