Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,90 | 5,20 | 5,19 | 4,05 | +0,07 | +1,45% | 05/08 | |
| AMG Packaging Paper | 3,770 | 1,660 | 3,850 | 3,650 | -0,030 | -0,79% | 05/08 | |
| Barita Investments | 86,99 | 84,00 | 87,00 | 86,97 | 0,01 | 0,01% | 05/08 | |
| Blue Power | 3,60 | 3,75 | 3,60 | 3,60 | -0,03 | -0,83% | 05/08 | |
| Berger Paints JA | 11,04 | 15,90 | 11,85 | 11,00 | -0,81 | -6,84% | 05/08 | |
| Carreras | 9,70 | 9,91 | 9,72 | 9,70 | +0,10 | +1,04% | 05/08 | |
| Ciboney | 0,6500 | 0,3700 | 0,6800 | 0,6500 | -0,0200 | -2,99% | 05/08 | |
| Caribbean Cement | 60,74 | 93,92 | 61,80 | 60,00 | -0,35 | -0,57% | 05/08 | |
| Caribbean Flavours | 1,85 | 2,08 | 1,87 | 1,85 | -0,01 | -0,54% | 05/08 | |
| Cargo Handlers | 13,95 | 8,36 | 14,00 | 13,95 | -0,05 | -0,36% | 04/08 | |
| Caribbean Producers JA | 13,82 | 4,05 | 14,00 | 13,70 | -0,02 | -0,14% | 05/08 | |
| Dolphin Cove | 14,52 | 8,00 | 15,25 | 14,50 | -0,08 | -0,55% | 05/08 | |
| Derrimon Trading | 2,510 | 2,590 | 2,560 | 2,400 | -0,050 | -1,95% | 05/08 | |
| General Accident Insurance | 5,51 | 5,80 | 5,90 | 5,50 | -0,39 | -6,61% | 05/08 | |
| GraceKennedy | 98,43 | 94,22 | 98,99 | 96,00 | -0,43 | -0,44% | 05/08 | |
| Honey Bun 1982 | 8,11 | 6,70 | 8,12 | 8,11 | +0,00 | +0,00% | 05/08 | |
| Jamaican Teas | 2,51 | 4,00 | 2,57 | 2,50 | -0,04 | -1,57% | 05/08 | |
| Jamaica Broilers | 29,39 | 34,00 | 29,45 | 28,70 | +0,52 | +1,80% | 05/08 | |
| JMMB | 42,53 | 32,50 | 42,90 | 42,50 | -0,01 | -0,02% | 05/08 | |
| Jamaica Producers | 20,90 | 23,00 | 21,00 | 20,55 | -0,10 | -0,48% | 05/08 | |
| JSE | 17,07 | 17,06 | 17,93 | 17,00 | +0,01 | +0,06% | 08/08 | |
| Knutsford Express | 7,00 | 7,50 | 7,00 | 7,00 | -0,15 | -2,10% | 05/08 | |
| K.L.E. | 2,100 | 1,020 | 2,100 | 2,100 | -0,040 | -1,87% | 04/08 | |
| Kingston Properties | 7,00 | 11,75 | 7,02 | 7,00 | 0,00 | 0,00% | 05/08 | |
| Caribbean Cream | 4,02 | 5,83 | 4,02 | 4,02 | -0,19 | -4,51% | 05/08 | |
| Kingston Wharves | 37,83 | 46,00 | 37,99 | 37,70 | +0,13 | +0,34% | 05/08 | |
| Lasco Distributors | 3,10 | 4,00 | 3,10 | 3,09 | +0,01 | +0,32% | 05/08 | |
| LASCO Financial Services | 2,97 | 3,70 | 2,97 | 2,97 | +0,26 | +9,59% | 05/08 | |
| LASCO Manufacturing | 4,60 | 5,45 | 4,61 | 4,60 | -0,01 | -0,22% | 05/08 | |
| Medical Disposable | 7,20 | 4,85 | 7,20 | 7,20 | +0,87 | +13,74% | 05/08 | |
| Mayberry Investments | 9,50 | 5,50 | 10,19 | 9,11 | +0,07 | +0,74% | 05/08 | |
| Pan Jamaican Investment | 60,96 | 68,00 | 63,95 | 59,60 | +1,15 | +1,92% | 05/08 | |
| Proven Investments | 0,2300 | 0,2599 | 0,2300 | 0,2250 | +0,0032 | +1,41% | 05/08 | |
| Paramount Trading JA | 1,800 | 1,290 | 1,800 | 1,800 | -0,010 | -0,55% | 05/08 | |
| Pulse Investments | 3,59 | 4,40 | 3,65 | 3,52 | -0,11 | -2,97% | 05/08 | |
| Consolidated Bakeries JA | 1,400 | 1,780 | 1,400 | 1,400 | +0,030 | +2,19% | 05/08 | |
| Radio Jamaica | 2,610 | 1,780 | 2,750 | 2,570 | -0,040 | -1,51% | 05/08 | |
| Salada Foods Jamaica | 5,35 | 8,00 | 5,35 | 5,35 | +0,33 | +6,57% | 04/08 | |
| Seprod | 68,09 | 74,00 | 70,00 | 68,07 | -0,28 | -0,41% | 05/08 | |
| Scotia Jamaica | 34,97 | 40,00 | 34,99 | 34,50 | +0,80 | +2,34% | 05/08 | |
| Sterling Investments | 2,610 | 3,050 | 2,790 | 2,600 | -0,010 | -0,38% | 04/08 | |
| Sagicor Jamaica | 54,52 | 54,00 | 54,78 | 54,50 | +0,02 | +0,04% | 05/08 | |
| Supreme Ventures | 28,01 | 20,00 | 29,00 | 27,60 | -0,10 | -0,36% | 05/08 | |
| Sagicor Real Estate X | 8,30 | 9,00 | 8,30 | 8,30 | +-0,00 | +0,00% | 05/08 | |
| NCB Financial | 98,19 | 148,00 | 99,00 | 90,53 | +2,91 | +3,05% | 05/08 | |
| 1834 Invest | 1,190 | 1,000 | 1,190 | 1,190 | +0,010 | +0,85% | 05/08 | |
| Access Financial | 20,61 | 22,30 | 22,15 | 20,01 | -1,94 | -8,60% | 05/08 | |
| Eppley | 38,75 | 37,75 | 38,75 | 38,75 | -0,35 | -0,90% | 05/08 | |
| FosRich | 3,30 | 8,50 | 3,34 | 3,20 | +0,03 | +0,92% | 05/08 | |
| Main Event | 7,17 | 5,25 | 7,17 | 7,17 | -0,00 | 0,00% | 05/08 | |
| Portland JSX | 9,79 | 7,10 | 9,79 | 9,50 | +0,46 | +4,93% | 04/08 | |
| tTech | 3,50 | 5,07 | 3,50 | 3,50 | +0,40 | +12,90% | 05/08 | |
| Palace Amusement | 855,3 | 1.171,9 | 879,0 | 831,6 | +99,3 | +13,13% | 05/08 | |
| Margaritaville Turks | 0,1498 | 0,0900 | 0,1498 | 0,1498 | +0,0000 | +0,00% | 05/08 | |
| CAC 2000 | 7,80 | 10,40 | 8,50 | 7,50 | -0,70 | -8,24% | 04/08 | |
| Indies Pharma | 2,89 | 4,00 | 3,18 | 2,89 | -0,15 | -4,93% | 05/08 | |
| ISP Finance | 19,75 | 20,00 | 19,75 | 19,75 | +0,00 | +0,00% | 05/08 | |
| Jetcon | 1,170 | 1,710 | 1,200 | 1,170 | +0,000 | +0,00% | 05/08 | |
| JMMB Pref | 0,8900 | 0,7800 | 0,9000 | 0,8800 | -0,0300 | -3,26% | 05/08 | |
| Mayberry | 14,01 | 8,85 | 14,15 | 14,00 | +0,01 | +0,07% | 05/08 | |
| Sygnus Credit | 13,30 | 15,30 | 13,60 | 13,20 | +0,09 | +0,68% | 05/08 | |
| Victoria Mutual | 5,03 | 6,35 | 5,10 | 5,00 | -0,03 | -0,59% | 05/08 | |
| Wigton Windfram | 0,5000 | 0,6300 | 0,5200 | 0,5000 | 0,0000 | 0,00% | 05/08 | |
| Sagicor Select | 0,450 | 0,620 | 0,470 | 0,440 | -0,020 | -4,26% | 05/08 | |
| The Limners And Bards | 2,740 | 3,000 | 2,800 | 2,740 | -0,140 | -4,86% | 05/08 | |
| Fontana | 10,00 | 6,09 | 10,20 | 9,90 | +0,04 | +0,40% | 05/08 | |
| Icreate | 4,4900 | 0,7700 | 4,5000 | 4,3000 | +0,2400 | +5,65% | 05/08 | |
| Elite Diagnostic | 3,45 | 2,99 | 3,45 | 3,45 | +0,19 | +5,83% | 05/08 | |
| Sygnus Credit Investments | 0,12 | 0,15 | 0,12 | 0,12 | 0,00 | 0,00% | 05/08 | |
| Everything Fresh | 1,30 | 1,07 | 1,30 | 1,29 | -0,08 | -5,80% | 05/08 | |
| Express Catering | 5,41 | 4,80 | 5,59 | 5,40 | -0,02 | -0,37% | 05/08 | |
| Gwest | 1,02 | 0,82 | 1,05 | 1,02 | -0,01 | -0,97% | 05/08 | |
| Ironrock Insurance Company | 2,96 | 3,10 | 2,96 | 2,96 | -0,12 | -3,90% | 05/08 | |
| Key Insurance Company | 3,84 | 5,20 | 3,95 | 3,78 | +0,06 | +1,59% | 04/08 | |
| Productive Business Solutions | 1,00 | 0,80 | 1,00 | 1,00 | -0,14 | -12,28% | 05/08 | |
| Wisynco Group | 18,16 | 15,95 | 18,40 | 17,85 | -0,10 | -0,55% | 05/08 | |
| Sagicor Select Funds | 0,58 | 0,72 | 0,59 | 0,58 | 0,00 | 0,00% | 05/08 | |
| QWI Investments | 0,83 | 0,93 | 0,84 | 0,75 | +0,13 | +18,57% | 05/08 | |
| Caribbean Assurance Brokers | 2,52 | 2,45 | 2,60 | 2,36 | +0,16 | +6,78% | 05/08 | |
| Community Workers of Jamaica Prf | 1,78 | 1,96 | 1,95 | 1,78 | -0,17 | -8,72% | 12/07 | |
| Mailpac Group | 2,38 | 3,06 | 2,45 | 2,23 | +0,10 | +4,39% | 05/08 | |
| Lumber Depot | 2,78 | 3,25 | 2,90 | 2,75 | -0,16 | -5,44% | 05/08 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -2,11% | 05/08 | |
| Tropical Battery | 2,65 | 2,95 | 2,70 | 2,61 | +0,05 | +1,92% | 05/08 | |
| Future Energy Source | 5,45 | 5,59 | 5,60 | 5,45 | -0,14 | -2,50% | 08/08 | |
| First Rock Capital Holdings | 12,40 | 12,47 | 12,48 | 12,40 | +0,17 | +1,39% | 08/08 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| QWI Investments | 0,83 | +0,13 | +18,57% | |
| Medical Disposable | 7,20 | +0,87 | +13,74% | |
| Palace Amusement | 855,3 | +99,3 | +13,13% | |
| tTech | 3,50 | +0,40 | +12,90% | |
| LASCO Financial Services | 2,97 | +0,26 | +9,59% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Productive Business Solutions | 1,00 | -0,14 | -12,28% | |
| Community Workers of Jamaica Prf | 1,78 | -0,17 | -8,72% | |
| Access Financial | 20,61 | -1,94 | -8,60% | |
| CAC 2000 | 7,80 | -0,70 | -8,24% | |
| Berger Paints JA | 11,04 | -0,81 | -6,84% |