Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,05 | 4,05 | 4,40 | 4,00 | -0,42 | -9,40% | 11/11 | |
| AMG Packaging Paper | 1,790 | 1,790 | 1,790 | 1,790 | +0,010 | +0,56% | 11/11 | |
| Barita Investments | 74,63 | 74,63 | 74,75 | 74,35 | +1,88 | +2,58% | 11/11 | |
| Blue Power | 3,29 | 3,29 | 3,29 | 3,29 | 0,00 | 0,00% | 11/11 | |
| Berger Paints JA | 5,20 | 5,20 | 5,20 | 5,20 | -0,75 | -12,61% | 11/11 | |
| Carreras | 29,71 | 29,71 | 30,10 | 29,41 | -0,25 | -0,83% | 11/11 | |
| Caribbean Cement | 111,75 | 111,75 | 115,30 | 110,00 | -3,48 | -3,02% | 11/11 | |
| Caribbean Flavours | 1,20 | 1,20 | 1,20 | 1,20 | -0,00 | 0,00% | 11/11 | |
| Cargo Handlers | 14,65 | 14,65 | 14,99 | 14,50 | -0,34 | -2,27% | 11/11 | |
| Caribbean Producers JA | 7,27 | 7,27 | 7,42 | 7,20 | -0,02 | -0,27% | 11/11 | |
| Dolphin Cove | 9,20 | 9,20 | 9,20 | 9,20 | -0,28 | -2,95% | 11/11 | |
| Derrimon Trading | 1,240 | 1,240 | 1,250 | 1,100 | +0,180 | +16,98% | 11/11 | |
| General Accident Insurance | 7,69 | 7,69 | 7,94 | 7,50 | -0,21 | -2,66% | 11/11 | |
| GraceKennedy | 80,74 | 80,74 | 83,80 | 80,00 | -1,70 | -2,06% | 11/11 | |
| Honey Bun 1982 | 6,39 | 6,39 | 6,50 | 6,20 | +0,10 | +1,59% | 11/11 | |
| Jamaican Teas | 2,16 | 2,16 | 2,16 | 2,16 | +0,01 | +0,47% | 11/11 | |
| Jamaica Broilers | 14,52 | 14,52 | 14,70 | 14,40 | -0,10 | -0,68% | 11/11 | |
| JMMB | 18,82 | 18,82 | 18,95 | 18,80 | -0,03 | -0,16% | 11/11 | |
| Jamaica Producers | 19,20 | 19,20 | 19,20 | 19,20 | -0,00 | 0,00% | 11/11 | |
| JSE | 9,56 | 9,56 | 9,80 | 9,35 | +0,02 | +0,21% | 11/11 | |
| Knutsford Express | 8,03 | 8,03 | 8,49 | 7,99 | -0,12 | -1,47% | 11/11 | |
| K.L.E. | 1,000 | 1,000 | 1,000 | 1,000 | +0,010 | +1,01% | 11/11 | |
| Kingston Properties | 11,35 | 11,35 | 11,36 | 11,35 | +0,03 | +0,27% | 11/11 | |
| Caribbean Cream | 4,91 | 4,91 | 5,00 | 4,55 | +0,12 | +2,51% | 11/11 | |
| Kingston Wharves | 33,47 | 33,47 | 33,50 | 33,40 | -0,02 | -0,06% | 11/11 | |
| Lasco Distributors | 3,90 | 3,90 | 4,28 | 3,50 | +0,46 | +13,37% | 11/11 | |
| LASCO Financial Services | 1,55 | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 11/11 | |
| LASCO Manufacturing | 7,59 | 7,59 | 7,85 | 7,32 | -0,26 | -3,31% | 11/11 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,07 | 44,07 | 44,10 | 44,00 | +0,02 | +0,05% | 11/11 | |
| Proven Investments | 9,9900 | 9,9900 | 10,0900 | 9,9000 | +0,2700 | +2,78% | 11/11 | |
| Paramount Trading JA | 1,010 | 1,010 | 1,010 | 1,010 | -0,010 | -0,98% | 10/11 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | +0,06 | +6,32% | 09/11 | |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 11/11 | |
| Radio Jamaica | 1,130 | 1,130 | 1,140 | 1,130 | -0,010 | -0,88% | 11/11 | |
| Salada Foods Jamaica | 3,28 | 3,28 | 3,30 | 3,27 | 0,00 | 0,00% | 10/11 | |
| Seprod | 79,69 | 79,69 | 80,00 | 79,51 | -0,30 | -0,38% | 12/11 | |
| Scotia Group JM | 70,11 | 70,11 | 71,45 | 70,00 | -0,63 | -0,89% | 30/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 11/11 | |
| Sagicor Jamaica | 41,60 | 41,60 | 41,60 | 41,00 | +0,61 | +1,49% | 11/11 | |
| Supreme Ventures | 18,88 | 18,88 | 18,90 | 18,70 | +0,03 | +0,16% | 11/11 | |
| Sagicor Real Estate X | 9,03 | 9,03 | 9,50 | 9,00 | -0,47 | -4,95% | 11/11 | |
| NCB Financial | 73,81 | 73,81 | 73,89 | 73,50 | +1,16 | +1,60% | 11/11 | |
| Access Financial | 19,75 | 19,75 | 20,60 | 18,04 | -0,93 | -4,50% | 11/11 | |
| Eppley | 29,81 | 29,81 | 32,63 | 29,80 | +0,14 | +0,47% | 11/11 | |
| FosRich | 1,36 | 1,36 | 1,36 | 1,36 | -0,04 | -2,86% | 11/11 | |
| Main Event | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 10/11 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | 0,0 | 0,00% | 11/11 | |
| Margaritaville Turks | 12,8500 | 12,8500 | 12,8500 | 12,8500 | +0,0300 | +0,23% | 09/11 | |
| CAC 2000 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 11/11 | |
| Indies Pharma | 2,63 | 2,63 | 2,63 | 2,63 | +0,03 | +1,15% | 11/11 | |
| ISP Finance | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 11/11 | |
| Jetcon | 5,120 | 5,120 | 5,200 | 5,110 | +0,010 | +0,20% | 11/11 | |
| Mayberry | 7,95 | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 11/11 | |
| Sygnus Credit | 12,01 | 12,01 | 12,22 | 12,00 | -0,08 | -0,66% | 11/11 | |
| VM Investments | 2,17 | 2,17 | 2,50 | 2,15 | +0,02 | +0,93% | 11/11 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0400 | 1,0300 | 0,0000 | 0,00% | 11/11 | |
| Sagicor Select | 0,570 | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 11/11 | |
| The Limners And Bards | 1,240 | 1,240 | 1,300 | 1,040 | -0,040 | -3,13% | 11/11 | |
| Fontana | 6,15 | 6,15 | 6,16 | 6,15 | -0,01 | -0,16% | 11/11 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,65 | 1,65 | 1,70 | 1,60 | +0,05 | +3,13% | 11/11 | |
| Sygnus Credit Investments | 0,075 | 0,075 | 0,075 | 0,075 | -0,002 | -2,85% | 11/11 | |
| Everything Fresh | 1,62 | 1,62 | 1,78 | 1,50 | -0,17 | -9,50% | 11/11 | |
| Express Catering | 2,59 | 2,59 | 2,60 | 2,59 | +0,18 | +7,47% | 11/11 | |
| Gwest | 0,70 | 0,70 | 0,74 | 0,67 | +0,07 | +11,11% | 11/11 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | -0,20 | -4,76% | 27/10 | |
| Productive Business Solutions | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 09/11 | |
| Wisynco Group | 21,02 | 21,02 | 21,10 | 21,00 | -0,07 | -0,33% | 11/11 | |
| Sagicor Select Funds | 1,21 | 1,21 | 1,26 | 1,17 | -0,03 | -2,42% | 11/11 | |
| QWI Investments | 0,76 | 0,76 | 0,79 | 0,75 | -0,02 | -2,56% | 11/11 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 11/11 | |
| Mailpac Group | 2,40 | 2,40 | 2,40 | 2,40 | -0,03 | -1,23% | 11/11 | |
| Lumber Depot | 2,73 | 2,73 | 2,73 | 2,73 | +0,03 | +1,11% | 11/11 | |
| Transjamaican Highway | 0,0677 | 0,0677 | 0,0678 | 0,0672 | +0,0005 | +0,74% | 11/11 | |
| Tropical Battery | 1,31 | 1,31 | 1,35 | 1,29 | -0,05 | -3,68% | 11/11 | |
| Future Energy Source | 3,70 | 3,70 | 3,80 | 3,60 | -0,08 | -2,12% | 11/11 | |
| First Rock Capital Holdings | 10,00 | 10,00 | 10,00 | 10,00 | -0,01 | -0,10% | 11/11 | |
| Stationery Office Supplies | 1,62 | 1,62 | 1,62 | 1,62 | +0,10 | +6,58% | 11/11 | |
| Image Plus Consultants | 1,43 | 1,43 | 1,47 | 1,40 | -0,03 | -2,05% | 11/11 | |
| One Great Studio | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 11/11 | |
| Atlantic Hardware Plumbing | 1,71 | 1,71 | 1,78 | 1,66 | -0,08 | -4,47% | 11/11 | |
| AS Bryden Sons Holdings | 15,01 | 15,01 | 16,99 | 15,00 | -1,92 | -11,34% | 11/11 | |
| Eppley Caribbean Property Fund SCC | 40,90 | 40,90 | 40,90 | 40,90 | -0,00 | 0,00% | 11/11 | |
| Dolla Financial Services | 3,53 | 3,53 | 3,56 | 3,52 | +0,02 | +0,57% | 11/11 | |
| Guardian Holdings | 400,41 | 400,41 | 405,00 | 399,00 | +1,41 | +0,35% | 11/11 | |
| JFP Ltd | 0,46 | 0,46 | 0,47 | 0,46 | +0,01 | +2,22% | 11/11 | |
| EduFocal | 0,18 | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 11/11 | |
| Massy Holdings | 83,00 | 83,00 | 85,00 | 81,00 | -0,10 | -0,12% | 11/11 | |
| MPC Caribbean Clean Energy | 38,75 | 38,75 | 38,75 | 38,74 | 0,00 | 0,00% | 09/11 | |
| Omni Industries | 1,00 | 1,00 | 1,00 | 0,98 | +0,02 | +2,04% | 11/11 | |
| One on One Educational Services | 0,71 | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 11/11 | |
| Quantas Advantage | 22,19 | 22,19 | 23,40 | 21,85 | +0,33 | +1,51% | 11/11 | |
| RA Williams Distributors | 0,68 | 0,68 | 0,70 | 0,67 | -0,01 | -1,45% | 11/11 | |
| Regency Petroleum | 4,11 | 4,11 | 4,31 | 4,11 | -0,09 | -2,14% | 11/11 | |
| Stanley Motta | 7,00 | 7,00 | 7,00 | 7,00 | +0,10 | +1,45% | 10/11 | |
| Spur Tree Spices Jamaica | 1,38 | 1,38 | 1,39 | 1,38 | +0,04 | +2,99% | 11/11 | |
| Sygnus RE Finance | 8,47 | 8,47 | 8,47 | 8,47 | -0,00 | 0,00% | 11/11 | |
| West Indies Petroleum Terminal | 9,21 | 9,21 | 9,29 | 9,11 | +0,01 | +0,11% | 11/11 | |
| Mayberry Group | 5,20 | 5,20 | 5,27 | 5,20 | -0,02 | -0,38% | 11/11 | |
| Innovative Energy | 0,93 | 0,93 | 0,97 | 0,91 | +0,11 | +13,41% | 11/11 | |
| Woodcats International | 0,50 | 0,50 | 0,52 | 0,49 | -0,01 | -1,96% | 11/11 | |
| MFS Capital Partners | 0,53 | 0,53 | 0,53 | 0,49 | 0,00 | 0,00% | 09/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 11/11 | |
| First Rock Real | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 11/11 | |
| 138 Student Living Jamaica Variable Pref | 191,00 | 191,00 | 191,00 | 191,00 | -24,00 | -11,16% | 11/11 | |
| Transjamaican Highway 8 Pref | 2,39 | 2,39 | 2,40 | 2,38 | -0,01 | -0,42% | 11/11 | |
| Eppley 7.75% Pref | 0,00 | 0,00% | ||||||
| Jamaica Public Service 7% Pref | 30,55 | 30,55 | 40,25 | 30,50 | -4,45 | -12,71% | 10/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100,00 | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 10/11 | |
| Sygnus Credit Investments 10 Pref Class H | 103,57 | 103,57 | 109,00 | 101,00 | -10,04 | -8,84% | 11/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100,24 | 100,24 | 100,24 | 100,24 | +0,00 | +0,00% | 11/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1,00 | 1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 09/11 | |
| Jmmb 7.15% Cumulative Pref | 2,96 | 2,96 | 2,98 | 2,96 | -0,08 | -2,63% | 09/11 | |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101,67 | 101,67 | 102,74 | 101,36 | 0,00 | 0,00% | 06/11 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Derrimon Trading | 1,240 | +0,180 | +16,98% | |
| Innovative Energy | 0,93 | +0,11 | +13,41% | |
| Lasco Distributors | 3,90 | +0,46 | +13,37% | |
| Gwest | 0,70 | +0,07 | +11,11% | |
| Express Catering | 2,59 | +0,18 | +7,47% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Jamaica Public Service 7% Pref | 30,55 | -4,45 | -12,71% | |
| Berger Paints JA | 5,20 | -0,75 | -12,61% | |
| AS Bryden Sons Holdings | 15,01 | -1,92 | -11,34% | |
| 138 Student Living Jamaica Variable Pref | 191,00 | -24,00 | -11,16% | |
| Everything Fresh | 1,62 | -0,17 | -9,50% |