Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,64 | 3,85 | 2,85 | 2,61 | -0,17 | -6,05% | 11/09 | |
| AMG Packaging Paper | 1,850 | 2,410 | 1,850 | 1,850 | +0,010 | +0,54% | 11/09 | |
| Barita Investments | 68,06 | 73,49 | 68,30 | 67,01 | +0,31 | +0,46% | 11/09 | |
| Blue Power | 3,50 | 5,37 | 3,50 | 3,50 | +0,01 | +0,29% | 09/09 | |
| Berger Paints JA | 5,38 | 7,64 | 5,41 | 5,35 | -0,12 | -2,18% | 11/09 | |
| Carreras | 28,88 | 14,37 | 29,30 | 28,12 | +0,19 | +0,66% | 11/09 | |
| Caribbean Cement | 110,45 | 83,31 | 111,90 | 109,50 | -1,36 | -1,22% | 11/09 | |
| Caribbean Flavours | 1,21 | 1,29 | 1,22 | 1,20 | -0,00 | 0,00% | 11/09 | |
| Cargo Handlers | 15,61 | 11,50 | 16,30 | 14,55 | +1,30 | +9,08% | 11/09 | |
| Caribbean Producers JA | 8,65 | 8,42 | 8,99 | 7,05 | +0,71 | +8,94% | 11/09 | |
| Dolphin Cove | 9,28 | 17,70 | 9,85 | 9,02 | -0,17 | -1,80% | 11/09 | |
| Derrimon Trading | 0,910 | 1,900 | 0,930 | 0,880 | +0,010 | +1,11% | 11/09 | |
| General Accident Insurance | 8,78 | 5,41 | 8,78 | 8,77 | +0,29 | +3,42% | 10/09 | |
| GraceKennedy | 75,96 | 73,40 | 76,00 | 75,75 | -0,04 | -0,05% | 11/09 | |
| Honey Bun 1982 | 5,84 | 7,88 | 5,99 | 5,80 | -0,12 | -2,01% | 11/09 | |
| Jamaican Teas | 2,12 | 2,30 | 2,23 | 2,08 | +0,07 | +3,41% | 11/09 | |
| Jamaica Broilers | 12,61 | 33,69 | 12,70 | 12,50 | +0,01 | +0,08% | 11/09 | |
| JMMB | 17,34 | 21,58 | 17,50 | 17,33 | -0,11 | -0,63% | 11/09 | |
| Jamaica Producers | 18,08 | 23,35 | 19,00 | 18,00 | -1,04 | -5,44% | 11/09 | |
| JSE | 9,02 | 13,02 | 9,30 | 9,01 | -0,30 | -3,22% | 11/09 | |
| Knutsford Express | 8,66 | 12,03 | 8,66 | 8,66 | 0,00 | 0,00% | 11/09 | |
| K.L.E. | 0,860 | 1,000 | 0,900 | 0,860 | -0,240 | -21,82% | 03/09 | |
| Kingston Properties | 10,58 | 9,08 | 11,84 | 10,55 | -1,10 | -9,42% | 11/09 | |
| Caribbean Cream | 2,39 | 2,30 | 2,63 | 2,39 | +0,09 | +3,91% | 11/09 | |
| Kingston Wharves | 33,94 | 27,24 | 34,00 | 33,00 | +1,12 | +3,41% | 11/09 | |
| Lasco Distributors | 3,38 | 4,50 | 3,40 | 3,30 | +0,09 | +2,74% | 11/09 | |
| LASCO Financial Services | 1,60 | 1,58 | 1,60 | 1,60 | +0,14 | +9,59% | 11/09 | |
| LASCO Manufacturing | 7,68 | 7,49 | 7,68 | 7,67 | +0,08 | +1,05% | 11/09 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,39 | 51,43 | 45,80 | 43,50 | +0,94 | +2,16% | 11/09 | |
| Proven Investments | 8,9300 | 17,1500 | 9,1000 | 8,8500 | +0,0400 | +0,45% | 11/09 | |
| Paramount Trading JA | 0,940 | 1,020 | 1,000 | 0,940 | -0,060 | -6,00% | 11/09 | |
| Pulse Investments | 0,80 | 1,00 | 0,80 | 0,80 | -0,04 | -4,76% | 10/09 | |
| Consolidated Bakeries JA | 1,260 | 1,990 | 1,270 | 1,260 | -0,010 | -0,79% | 10/09 | |
| Radio Jamaica | 1,110 | 1,290 | 1,110 | 1,110 | -0,000 | 0,00% | 11/09 | |
| Salada Foods Jamaica | 2,65 | 3,21 | 2,65 | 2,65 | -0,00 | 0,00% | 11/09 | |
| Seprod | 74,55 | 89,90 | 75,20 | 74,10 | -0,51 | -0,68% | 11/09 | |
| Scotia Jamaica | 59,02 | 56,55 | 59,20 | 59,00 | +1,14 | +1,97% | 11/09 | |
| Sterling Investments | 3,240 | 2,980 | 3,240 | 3,240 | +0,130 | +4,18% | 10/09 | |
| Sagicor Jamaica | 43,76 | 42,45 | 43,99 | 43,50 | +2,44 | +5,91% | 11/09 | |
| Supreme Ventures | 17,36 | 18,77 | 17,75 | 17,15 | +0,15 | +0,87% | 11/09 | |
| Sagicor Real Estate X | 9,43 | 8,60 | 9,80 | 8,30 | +0,94 | +11,07% | 11/09 | |
| NCB Financial | 67,16 | 44,34 | 67,99 | 67,00 | +0,07 | +0,10% | 11/09 | |
| Access Financial | 16,82 | 15,27 | 16,82 | 16,82 | 0,00 | 0,00% | 11/09 | |
| Eppley | 34,75 | 35,44 | 34,75 | 34,75 | 0,00 | 0,00% | 11/09 | |
| FosRich | 1,25 | 2,29 | 1,29 | 1,25 | -0,04 | -3,10% | 11/09 | |
| Main Event | 3,34 | 11,00 | 3,78 | 3,28 | +0,18 | +5,70% | 11/09 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | +0,1 | +13,33% | 07/09 | |
| Margaritaville Turks | 11,4200 | 15,2700 | 11,4200 | 11,4200 | -0,0400 | -0,35% | 11/09 | |
| CAC 2000 | 1,44 | 2,15 | 1,44 | 1,44 | -0,26 | -15,29% | 08/09 | |
| Indies Pharma | 2,64 | 3,12 | 2,65 | 2,64 | -0,01 | -0,38% | 11/09 | |
| ISP Finance | 9,85 | 19,49 | 9,85 | 9,85 | -0,10 | -1,01% | 09/09 | |
| Jetcon | 4,460 | 1,070 | 4,470 | 4,450 | +0,060 | +1,36% | 11/09 | |
| Mayberry | 6,49 | 9,74 | 6,49 | 6,49 | +0,40 | +6,57% | 11/09 | |
| Sygnus Credit | 10,10 | 12,35 | 10,10 | 10,09 | +0,01 | +0,10% | 11/09 | |
| VM Investments | 1,46 | 2,19 | 1,55 | 1,45 | -0,04 | -2,67% | 11/09 | |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0400 | 1,0200 | 0,0000 | 0,00% | 11/09 | |
| Sagicor Select | 0,400 | 0,450 | 0,400 | 0,390 | -0,000 | 0,00% | 11/09 | |
| The Limners And Bards | 1,020 | 1,200 | 1,020 | 1,020 | +0,020 | +2,00% | 11/09 | |
| Fontana | 6,37 | 9,00 | 6,42 | 6,33 | +0,06 | +0,95% | 11/09 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,70 | 1,50 | 1,70 | 1,70 | +0,11 | +6,92% | 11/09 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 11/09 | |
| Everything Fresh | 1,98 | 1,90 | 2,01 | 1,98 | +0,03 | +1,54% | 11/09 | |
| Express Catering | 1,80 | 2,70 | 1,82 | 1,80 | -0,16 | -8,16% | 11/09 | |
| Gwest | 0,57 | 0,83 | 0,70 | 0,55 | -0,13 | -18,57% | 11/09 | |
| Ironrock Insurance Company | 2,70 | 3,80 | 2,80 | 2,69 | +0,01 | +0,37% | 11/09 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 10/09 | |
| Wisynco Group | 20,16 | 21,12 | 20,18 | 20,15 | -0,01 | -0,05% | 11/09 | |
| Sagicor Select Funds | 0,92 | 0,89 | 0,95 | 0,91 | -0,02 | -2,13% | 11/09 | |
| QWI Investments | 0,66 | 0,78 | 0,73 | 0,64 | -0,04 | -5,71% | 11/09 | |
| Caribbean Assurance Brokers | 1,70 | 2,32 | 1,70 | 1,68 | +0,02 | +1,19% | 11/09 | |
| Mailpac Group | 2,34 | 2,35 | 2,37 | 2,32 | +0,04 | +1,74% | 11/09 | |
| Lumber Depot | 2,35 | 2,95 | 2,53 | 2,32 | +0,04 | +1,73% | 11/09 | |
| Transjamaican Highway | 0,0738 | 0,0257 | 0,0750 | 0,0711 | -0,0006 | -0,81% | 11/09 | |
| Tropical Battery | 1,38 | 2,39 | 1,43 | 1,27 | +0,08 | +6,15% | 11/09 | |
| Future Energy Source | 3,42 | 3,11 | 3,45 | 3,35 | +0,02 | +0,59% | 11/09 | |
| First Rock Capital Holdings | 6,25 | 9,99 | 6,25 | 6,25 | +0,83 | +15,31% | 11/09 | |
| Stationery Office Supplies | 1,61 | 1,53 | 1,61 | 1,61 | +0,12 | +8,05% | 11/09 | |
| Image Plus Consultants | 1,24 | 1,54 | 1,25 | 1,22 | +0,05 | +4,20% | 11/09 | |
| One Great Studio | 0,43 | 0,37 | 0,43 | 0,43 | -0,00 | 0,00% | 11/09 | |
| Atlantic Hardware Plumbing | 1,40 | 1,12 | 1,40 | 1,39 | +0,01 | +0,72% | 11/09 | |
| AS Bryden Sons Holdings | 21,26 | 24,55 | 21,55 | 21,05 | -0,52 | -2,39% | 08/09 | |
| Eppley Caribbean Property Fund SCC | 43,01 | 43,99 | 43,10 | 42,00 | -0,09 | -0,21% | 10/09 | |
| Dolla Financial Services | 3,56 | 3,50 | 3,57 | 3,55 | -0,01 | -0,28% | 11/09 | |
| Guardian Holdings | 354,16 | 365,00 | 369,99 | 354,02 | -9,06 | -2,49% | 11/09 | |
| JFP Ltd | 0,43 | 0,55 | 0,48 | 0,40 | -0,05 | -10,42% | 11/09 | |
| EduFocal | 0,18 | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 11/09 | |
| Massy Holdings | 73,50 | 72,50 | 73,50 | 73,50 | +0,64 | +0,88% | 11/09 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,90 | 0,92 | 0,90 | 0,88 | 0,00 | 0,00% | 11/09 | |
| One on One Educational Services | 0,71 | 0,62 | 0,73 | 0,70 | -0,03 | -4,05% | 11/09 | |
| Quantas Advantage | 16,95 | 15,00 | 19,50 | 16,50 | +0,45 | +2,73% | 11/09 | |
| RA Williams Distributors | 0,38 | 0,37 | 0,39 | 0,38 | -0,01 | -2,56% | 11/09 | |
| Regency Petroleum | 4,18 | 4,44 | 4,39 | 4,05 | +0,13 | +3,21% | 11/09 | |
| Stanley Motta | 7,45 | 7,45 | 7,45 | 7,44 | +0,09 | +1,22% | 11/09 | |
| Spur Tree Spices Jamaica | 1,28 | 1,12 | 1,28 | 1,28 | 0,00 | 0,00% | 11/09 | |
| Sygnus RE Finance | 8,99 | 0,00 | 9,00 | 8,67 | -0,01 | -0,11% | 11/09 | |
| West Indies Petroleum Terminal | 9,34 | 9,20 | 9,50 | 9,30 | +0,05 | +0,54% | 11/09 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| First Rock Capital Holdings | 6,25 | +0,83 | +15,31% | |
| Palace Amusement | 0,5 | +0,1 | +13,33% | |
| Sagicor Real Estate X | 9,43 | +0,94 | +11,07% | |
| LASCO Financial Services | 1,60 | +0,14 | +9,59% | |
| Cargo Handlers | 15,61 | +1,30 | +9,08% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| K.L.E. | 0,860 | -0,240 | -21,82% | |
| Gwest | 0,57 | -0,13 | -18,57% | |
| CAC 2000 | 1,44 | -0,26 | -15,29% | |
| JFP Ltd | 0,43 | -0,05 | -10,42% | |
| Kingston Properties | 10,58 | -1,10 | -9,42% |