Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,53 | 3,53 | 3,59 | 3,45 | +0,41 | +13,14% | 22/10 | |
| AMG Packaging Paper | 1,810 | 1,810 | 1,810 | 1,810 | +0,090 | +5,23% | 22/10 | |
| Barita Investments | 74,79 | 74,79 | 74,80 | 74,50 | +0,65 | +0,88% | 22/10 | |
| Blue Power | 3,15 | 3,15 | 3,28 | 3,05 | +0,10 | +3,28% | 22/10 | |
| Berger Paints JA | 5,75 | 5,75 | 5,75 | 5,75 | +0,15 | +2,68% | 22/10 | |
| Carreras | 29,04 | 29,04 | 29,70 | 28,96 | +0,12 | +0,41% | 22/10 | |
| Caribbean Cement | 113,73 | 113,73 | 114,88 | 112,00 | +0,55 | +0,49% | 22/10 | |
| Caribbean Flavours | 1,34 | 1,34 | 1,34 | 1,34 | +0,01 | +0,75% | 22/10 | |
| Cargo Handlers | 15,49 | 15,49 | 15,49 | 15,49 | +1,32 | +9,32% | 22/10 | |
| Caribbean Producers JA | 7,41 | 7,41 | 7,50 | 7,38 | +0,50 | +7,24% | 22/10 | |
| Dolphin Cove | 10,11 | 10,11 | 10,13 | 10,11 | 0,00 | 0,00% | 22/10 | |
| Derrimon Trading | 0,870 | 0,870 | 0,950 | 0,860 | +0,010 | +1,16% | 22/10 | |
| General Accident Insurance | 7,07 | 7,07 | 7,95 | 7,00 | -0,90 | -11,29% | 22/10 | |
| GraceKennedy | 80,12 | 80,12 | 84,00 | 80,00 | -3,58 | -4,28% | 22/10 | |
| Honey Bun 1982 | 7,16 | 7,16 | 7,48 | 7,00 | +0,11 | +1,56% | 22/10 | |
| Jamaican Teas | 2,17 | 2,17 | 2,19 | 2,05 | +0,11 | +5,34% | 22/10 | |
| Jamaica Broilers | 14,14 | 14,14 | 14,40 | 14,00 | +0,03 | +0,21% | 22/10 | |
| JMMB | 17,52 | 17,52 | 17,97 | 17,50 | +0,06 | +0,34% | 22/10 | |
| Jamaica Producers | 20,01 | 20,01 | 21,50 | 20,00 | +0,01 | +0,05% | 22/10 | |
| JSE | 9,26 | 9,26 | 9,59 | 9,20 | -0,04 | -0,43% | 22/10 | |
| Knutsford Express | 7,89 | 7,89 | 8,49 | 7,77 | -0,08 | -1,00% | 22/10 | |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 14/10 | |
| Kingston Properties | 11,64 | 11,64 | 12,00 | 11,50 | -0,34 | -2,84% | 22/10 | |
| Caribbean Cream | 4,01 | 4,01 | 4,40 | 3,99 | +0,02 | +0,50% | 22/10 | |
| Kingston Wharves | 33,30 | 33,30 | 33,50 | 33,00 | -0,14 | -0,42% | 22/10 | |
| Lasco Distributors | 3,43 | 3,43 | 3,59 | 3,30 | -0,01 | -0,29% | 22/10 | |
| LASCO Financial Services | 1,46 | 1,46 | 1,50 | 1,46 | -0,01 | -0,68% | 22/10 | |
| LASCO Manufacturing | 7,81 | 7,81 | 7,97 | 7,78 | +0,28 | +3,72% | 22/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 45,97 | 45,97 | 45,99 | 45,97 | +0,09 | +0,20% | 22/10 | |
| Proven Investments | 9,1300 | 9,1300 | 9,8000 | 9,1200 | -0,1900 | -2,04% | 22/10 | |
| Paramount Trading JA | 1,040 | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 22/10 | |
| Pulse Investments | 1,01 | 1,01 | 1,02 | 0,86 | 0,00 | 0,00% | 22/10 | |
| Consolidated Bakeries JA | 1,500 | 1,500 | 1,500 | 1,500 | -0,100 | -6,25% | 22/10 | |
| Radio Jamaica | 1,220 | 1,220 | 1,220 | 1,220 | +0,080 | +7,02% | 22/10 | |
| Salada Foods Jamaica | 3,30 | 3,30 | 3,30 | 3,30 | -0,03 | -0,90% | 22/10 | |
| Seprod | 79,88 | 79,88 | 79,95 | 79,83 | +0,82 | +1,04% | 22/10 | |
| Scotia Group JM | 70,22 | 70,22 | 71,45 | 70,13 | -1,28 | -1,79% | 22/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,200 | 3,100 | -0,100 | -3,13% | 22/10 | |
| Sagicor Jamaica | 42,02 | 42,02 | 42,30 | 41,70 | -0,25 | -0,59% | 22/10 | |
| Supreme Ventures | 18,06 | 18,06 | 18,85 | 18,01 | -0,03 | -0,17% | 22/10 | |
| Sagicor Real Estate X | 9,49 | 9,49 | 9,49 | 9,49 | 0,00 | 0,00% | 22/10 | |
| NCB Financial | 74,02 | 74,02 | 75,00 | 70,00 | +2,43 | +3,39% | 22/10 | |
| Access Financial | 21,15 | 21,15 | 21,50 | 20,15 | +3,44 | +19,42% | 22/10 | |
| Eppley | 32,50 | 32,50 | 32,50 | 32,50 | -0,33 | -1,01% | 22/10 | |
| FosRich | 1,41 | 1,41 | 1,44 | 1,33 | +0,05 | +3,68% | 22/10 | |
| Main Event | 3,80 | 3,80 | 3,99 | 3,80 | +0,05 | +1,33% | 22/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | -0,0 | 0,00% | 22/10 | |
| Margaritaville Turks | 9,0100 | 9,0100 | 9,0100 | 9,0100 | -1,5900 | -15,00% | 22/10 | |
| CAC 2000 | 0,76 | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 22/10 | |
| Indies Pharma | 2,63 | 2,63 | 2,63 | 2,63 | +0,02 | +0,77% | 22/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | +0,01 | +0,11% | 20/10 | |
| Jetcon | 5,480 | 5,480 | 5,840 | 5,250 | -0,270 | -4,70% | 22/10 | |
| Mayberry | 6,90 | 6,90 | 7,90 | 6,75 | -0,57 | -7,63% | 22/10 | |
| Sygnus Credit | 10,06 | 10,06 | 10,70 | 10,00 | -0,03 | -0,30% | 22/10 | |
| VM Investments | 1,85 | 1,85 | 2,07 | 1,71 | +0,04 | +2,21% | 22/10 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0500 | 1,0300 | +0,0100 | +0,97% | 22/10 | |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,450 | 0,000 | 0,00% | 22/10 | |
| The Limners And Bards | 1,020 | 1,020 | 1,080 | 0,990 | -0,100 | -8,93% | 22/10 | |
| Fontana | 6,20 | 6,20 | 6,32 | 6,17 | +0,01 | +0,16% | 22/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,74 | 1,74 | 1,76 | 1,74 | -0,00 | 0,00% | 22/10 | |
| Sygnus Credit Investments | 0,060 | 0,060 | 0,060 | 0,060 | 0,000 | 0,17% | 20/10 | |
| Everything Fresh | 1,82 | 1,82 | 1,82 | 1,82 | +0,07 | +4,00% | 22/10 | |
| Express Catering | 2,98 | 2,98 | 2,98 | 2,98 | +0,17 | +6,05% | 22/10 | |
| Gwest | 0,62 | 0,62 | 0,62 | 0,62 | -0,04 | -6,06% | 22/10 | |
| Ironrock Insurance Company | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 22/10 | |
| Productive Business Solutions | 0,83 | 0,83 | 0,83 | 0,83 | -0,00 | 0,00% | 14/10 | |
| Wisynco Group | 20,72 | 20,72 | 20,95 | 20,61 | +0,10 | +0,49% | 22/10 | |
| Sagicor Select Funds | 0,90 | 0,90 | 0,98 | 0,90 | +0,02 | +2,27% | 22/10 | |
| QWI Investments | 0,76 | 0,76 | 0,79 | 0,76 | -0,01 | -1,30% | 22/10 | |
| Caribbean Assurance Brokers | 1,35 | 1,35 | 1,40 | 1,35 | -0,05 | -3,57% | 22/10 | |
| Mailpac Group | 2,27 | 2,27 | 2,40 | 2,21 | +0,01 | +0,44% | 22/10 | |
| Lumber Depot | 2,46 | 2,46 | 2,48 | 2,41 | -0,00 | 0,00% | 22/10 | |
| Transjamaican Highway | 0,0633 | 0,0633 | 0,0644 | 0,0626 | -0,0012 | -1,86% | 22/10 | |
| Tropical Battery | 1,40 | 1,40 | 1,45 | 1,31 | +0,08 | +6,06% | 22/10 | |
| Future Energy Source | 3,67 | 3,67 | 3,68 | 3,65 | -0,02 | -0,54% | 22/10 | |
| First Rock Capital Holdings | 7,31 | 7,31 | 7,31 | 7,31 | -1,61 | -18,05% | 22/10 | |
| Stationery Office Supplies | 1,56 | 1,56 | 1,56 | 1,56 | -0,05 | -3,11% | 22/10 | |
| Image Plus Consultants | 1,69 | 1,69 | 1,71 | 1,63 | -0,02 | -1,17% | 22/10 | |
| One Great Studio | 0,54 | 0,54 | 0,54 | 0,53 | +0,04 | +8,00% | 22/10 | |
| Atlantic Hardware Plumbing | 1,61 | 1,61 | 1,73 | 1,58 | +0,03 | +1,90% | 22/10 | |
| AS Bryden Sons Holdings | 16,07 | 16,07 | 16,37 | 16,00 | -0,21 | -1,29% | 22/10 | |
| Eppley Caribbean Property Fund SCC | 40,99 | 40,99 | 40,99 | 40,99 | +1,25 | +3,15% | 22/10 | |
| Dolla Financial Services | 3,80 | 3,80 | 3,82 | 3,80 | +0,15 | +4,11% | 22/10 | |
| Guardian Holdings | 377,92 | 377,92 | 377,92 | 377,92 | -0,02 | -0,01% | 22/10 | |
| JFP Ltd | 0,42 | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 22/10 | |
| EduFocal | 0,19 | 0,19 | 0,21 | 0,17 | 0,00 | 0,00% | 22/10 | |
| Massy Holdings | 78,95 | 78,95 | 78,95 | 78,95 | +4,26 | +5,70% | 22/10 | |
| MPC Caribbean Clean Energy | 27,00 | 27,00 | 27,00 | 27,00 | +2,04 | +8,17% | 21/10 | |
| Omni Industries | 0,90 | 0,90 | 0,91 | 0,89 | +0,01 | +1,12% | 22/10 | |
| One on One Educational Services | 0,77 | 0,77 | 0,77 | 0,77 | +0,05 | +6,94% | 22/10 | |
| Quantas Advantage | 22,36 | 22,36 | 22,49 | 22,20 | +0,04 | +0,18% | 22/10 | |
| RA Williams Distributors | 0,70 | 0,70 | 0,74 | 0,55 | -0,02 | -2,78% | 22/10 | |
| Regency Petroleum | 4,16 | 4,16 | 4,19 | 4,10 | +0,04 | +0,97% | 22/10 | |
| Stanley Motta | 7,39 | 7,39 | 7,39 | 7,39 | +0,39 | +5,57% | 22/10 | |
| Spur Tree Spices Jamaica | 1,45 | 1,45 | 1,46 | 1,45 | -0,00 | 0,00% | 22/10 | |
| Sygnus RE Finance | 7,90 | 7,90 | 7,90 | 7,90 | +0,38 | +5,05% | 22/10 | |
| West Indies Petroleum Terminal | 9,05 | 9,05 | 9,25 | 9,00 | -0,15 | -1,63% | 20/10 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Access Financial | 21,15 | +3,44 | +19,42% | |
| 138 Student Living | 3,53 | +0,41 | +13,14% | |
| Cargo Handlers | 15,49 | +1,32 | +9,32% | |
| MPC Caribbean Clean Energy | 27,00 | +2,04 | +8,17% | |
| One Great Studio | 0,54 | +0,04 | +8,00% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| First Rock Capital Holdings | 7,31 | -1,61 | -18,05% | |
| Margaritaville Turks | 9,0100 | -1,5900 | -15,00% | |
| General Accident Insurance | 7,07 | -0,90 | -11,29% | |
| The Limners And Bards | 1,020 | -0,100 | -8,93% | |
| Mayberry | 6,90 | -0,57 | -7,63% |