Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,85 | 3,85 | 3,86 | 3,80 | +0,28 | +7,84% | 11/04 | |
| AMG Packaging Paper | 2,840 | 2,410 | 3,000 | 2,760 | -0,010 | -0,35% | 11/04 | |
| Barita Investments | 71,62 | 73,49 | 72,00 | 71,10 | -0,56 | -0,78% | 11/04 | |
| Blue Power | 4,98 | 5,37 | 5,00 | 4,97 | +0,37 | +8,03% | 11/04 | |
| Berger Paints JA | 7,12 | 7,64 | 7,15 | 7,11 | 0,00 | 0,00% | 10/04 | |
| Carreras | 15,07 | 14,37 | 15,25 | 14,90 | +0,07 | +0,47% | 11/04 | |
| Caribbean Cement | 80,30 | 83,31 | 81,99 | 77,05 | -1,35 | -1,65% | 11/04 | |
| Caribbean Flavours | 1,25 | 1,29 | 1,25 | 1,25 | -0,03 | -2,34% | 11/04 | |
| Cargo Handlers | 11,20 | 11,50 | 11,20 | 11,20 | +0,03 | +0,27% | 11/04 | |
| Caribbean Producers JA | 8,28 | 8,42 | 8,28 | 8,28 | -0,03 | -0,36% | 11/04 | |
| Dolphin Cove | 13,96 | 17,70 | 13,99 | 13,70 | +0,26 | +1,90% | 11/04 | |
| Derrimon Trading | 1,820 | 1,900 | 1,900 | 1,800 | -0,020 | -1,09% | 11/04 | |
| General Accident Insurance | 5,44 | 5,41 | 5,44 | 5,02 | +0,42 | +8,37% | 11/04 | |
| GraceKennedy | 72,63 | 73,40 | 74,00 | 72,49 | -0,85 | -1,16% | 11/04 | |
| Honey Bun 1982 | 8,10 | 7,88 | 8,14 | 7,99 | +0,05 | +0,62% | 11/04 | |
| Jamaican Teas | 2,44 | 2,30 | 2,45 | 2,43 | -0,01 | -0,41% | 11/04 | |
| Jamaica Broilers | 26,73 | 33,69 | 26,75 | 26,55 | 0,00 | 0,00% | 11/04 | |
| JMMB | 20,28 | 21,58 | 20,80 | 20,15 | -0,35 | -1,70% | 11/04 | |
| Jamaica Producers | 24,00 | 23,35 | 24,00 | 24,00 | +0,01 | +0,04% | 11/04 | |
| JSE | 12,97 | 13,02 | 13,15 | 12,95 | -0,16 | -1,22% | 11/04 | |
| Knutsford Express | 12,54 | 12,03 | 13,45 | 12,03 | -0,88 | -6,56% | 11/04 | |
| K.L.E. | 1,080 | 1,000 | 1,080 | 1,080 | -0,000 | 0,00% | 11/04 | |
| Kingston Properties | 9,40 | 9,08 | 9,40 | 9,40 | +0,08 | +0,86% | 11/04 | |
| Caribbean Cream | 2,29 | 2,30 | 2,45 | 2,22 | +0,30 | +15,08% | 11/04 | |
| Kingston Wharves | 28,82 | 27,24 | 28,99 | 28,40 | -0,08 | -0,28% | 11/04 | |
| Lasco Distributors | 4,50 | 4,50 | 4,50 | 4,48 | +0,09 | +2,04% | 11/04 | |
| LASCO Financial Services | 1,64 | 1,58 | 1,64 | 1,64 | 0,00 | 0,00% | 11/04 | |
| LASCO Manufacturing | 7,11 | 7,49 | 7,60 | 7,06 | -0,43 | -5,70% | 11/04 | |
| Medical Disposable | 1,44 | 1,35 | 1,44 | 1,44 | -0,26 | -15,29% | 11/04 | |
| Pan Jamaican Investment | 54,00 | 51,43 | 54,00 | 53,00 | 0,00 | 0,00% | 11/04 | |
| Proven Investments | 16,5800 | 17,1500 | 17,5000 | 16,5000 | -0,3700 | -2,18% | 11/04 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | 0,000 | 0,00% | 11/04 | |
| Pulse Investments | 0,82 | 1,00 | 0,82 | 0,82 | +0,05 | +6,49% | 11/04 | |
| Consolidated Bakeries JA | 1,650 | 1,990 | 1,650 | 1,650 | 0,000 | 0,00% | 11/04 | |
| Radio Jamaica | 1,220 | 1,290 | 1,250 | 1,220 | -0,010 | -0,81% | 11/04 | |
| Salada Foods Jamaica | 3,20 | 3,21 | 3,20 | 3,20 | +0,11 | +3,56% | 11/04 | |
| Seprod | 84,24 | 89,90 | 85,00 | 84,20 | -0,65 | -0,77% | 11/04 | |
| Scotia Jamaica | 52,57 | 56,55 | 54,00 | 52,50 | -0,33 | -0,62% | 11/04 | |
| Sterling Investments | 2,920 | 2,980 | 2,990 | 2,920 | -0,000 | 0,00% | 11/04 | |
| Sagicor Jamaica | 41,28 | 42,45 | 43,13 | 40,00 | -1,26 | -2,96% | 11/04 | |
| Supreme Ventures | 20,25 | 18,77 | 20,39 | 20,20 | +0,03 | +0,15% | 11/04 | |
| Sagicor Real Estate X | 8,65 | 8,60 | 8,65 | 8,65 | +0,63 | +7,86% | 11/04 | |
| NCB Financial | 43,81 | 44,34 | 44,00 | 43,60 | -0,08 | -0,18% | 11/04 | |
| Access Financial | 16,96 | 15,27 | 16,96 | 16,96 | +0,16 | +0,95% | 11/04 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | -0,00 | 0,00% | 11/04 | |
| FosRich | 2,45 | 2,29 | 2,47 | 2,45 | -0,00 | 0,00% | 11/04 | |
| Main Event | 10,98 | 11,00 | 10,98 | 10,98 | +0,62 | +5,98% | 10/04 | |
| Portland JSX | 10,50 | 10,75 | 10,50 | 10,50 | -0,20 | -1,87% | 09/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | -2,63% | 11/04 | |
| Margaritaville Turks | 13,9000 | 15,2700 | 13,9000 | 13,9000 | 0,0000 | 0,00% | 11/04 | |
| CAC 2000 | 2,65 | 2,15 | 2,65 | 2,65 | -0,00 | 0,00% | 11/04 | |
| Indies Pharma | 3,48 | 3,12 | 3,49 | 3,35 | +0,01 | +0,29% | 11/04 | |
| ISP Finance | 14,97 | 19,49 | 14,97 | 14,97 | -0,00 | 0,00% | 11/04 | |
| Jetcon | 1,110 | 1,070 | 1,150 | 1,100 | +0,010 | +0,91% | 11/04 | |
| Mayberry | 9,89 | 9,74 | 9,89 | 9,89 | -0,01 | -0,10% | 11/04 | |
| Sygnus Credit | 11,95 | 12,35 | 12,09 | 11,70 | +0,26 | +2,22% | 11/04 | |
| VM Investments | 2,21 | 2,19 | 2,25 | 2,21 | +0,05 | +2,31% | 11/04 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2500 | 1,2000 | +0,0100 | +0,82% | 11/04 | |
| Sagicor Select | 0,450 | 0,450 | 0,460 | 0,450 | 0,000 | 0,00% | 11/04 | |
| The Limners And Bards | 1,100 | 1,200 | 1,100 | 1,100 | -0,020 | -1,79% | 11/04 | |
| Fontana | 9,47 | 9,00 | 9,50 | 9,39 | -0,06 | -0,63% | 11/04 | |
| Kintyre Holdings | 0,2700 | 0,3000 | 0,2900 | 0,2700 | -0,0200 | -6,90% | 11/04 | |
| Elite Diagnostic | 1,54 | 1,50 | 1,54 | 1,54 | +0,13 | +9,22% | 11/04 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,003 | +4,79% | 11/04 | |
| Everything Fresh | 2,03 | 1,90 | 2,03 | 2,03 | 0,00 | 0,00% | 11/04 | |
| Express Catering | 2,76 | 2,70 | 2,76 | 2,76 | -0,01 | -0,36% | 10/04 | |
| Gwest | 0,94 | 0,83 | 0,94 | 0,94 | +0,08 | +9,30% | 11/04 | |
| Ironrock Insurance Company | 3,70 | 3,80 | 3,70 | 3,70 | -0,00 | 0,00% | 11/04 | |
| Key Insurance Company | 2,48 | 2,50 | 2,55 | 2,45 | -0,04 | -1,59% | 11/04 | |
| Productive Business Solutions | 1,45 | 1,70 | 1,45 | 1,45 | -0,00 | 0,00% | 07/04 | |
| Wisynco Group | 21,00 | 21,12 | 21,05 | 21,00 | -0,07 | -0,33% | 11/04 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,90 | 0,90 | 0,00 | 0,00% | 11/04 | |
| QWI Investments | 0,81 | 0,78 | 0,81 | 0,81 | +0,01 | +1,25% | 11/04 | |
| Caribbean Assurance Brokers | 2,50 | 2,32 | 2,55 | 2,50 | -0,29 | -10,39% | 11/04 | |
| Mailpac Group | 2,35 | 2,35 | 2,40 | 2,33 | +0,01 | +0,43% | 11/04 | |
| Lumber Depot | 3,05 | 2,95 | 3,05 | 3,05 | +0,06 | +2,01% | 11/04 | |
| Transjamaican Highway | 0,0252 | 0,0257 | 0,0256 | 0,0250 | -0,0012 | -4,55% | 11/04 | |
| Tropical Battery | 2,07 | 2,39 | 2,13 | 1,91 | 0,00 | 0,00% | 11/04 | |
| Future Energy Source | 3,14 | 3,11 | 3,17 | 3,05 | +0,06 | +1,95% | 11/04 | |
| First Rock Capital Holdings | 8,55 | 9,99 | 9,44 | 8,50 | -0,07 | -0,81% | 11/04 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,54 | 1,50 | -0,01 | -0,66% | 11/04 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,12 | 1,07 | +0,07 | +6,67% | 11/04 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Caribbean Cream | 2,29 | +0,30 | +15,08% | |
| Gwest | 0,94 | +0,08 | +9,30% | |
| Elite Diagnostic | 1,54 | +0,13 | +9,22% | |
| General Accident Insurance | 5,44 | +0,42 | +8,37% | |
| Blue Power | 4,98 | +0,37 | +8,03% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Medical Disposable | 1,44 | -0,26 | -15,29% | |
| Caribbean Assurance Brokers | 2,50 | -0,29 | -10,39% | |
| Kintyre Holdings | 0,2700 | -0,0200 | -6,90% | |
| Knutsford Express | 12,54 | -0,88 | -6,56% | |
| LASCO Manufacturing | 7,11 | -0,43 | -5,70% |