Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,07 | 4,12 | 4,24 | 4,04 | -0,05 | -1,21% | 16/12 | |
| AMG Packaging Paper | 2,850 | 2,840 | 2,850 | 2,850 | +0,010 | +0,35% | 16/12 | |
| Barita Investments | 73,62 | 73,50 | 74,70 | 73,50 | +0,12 | +0,16% | 16/12 | |
| Blue Power | 4,41 | 4,78 | 4,70 | 4,20 | -0,37 | -7,74% | 16/12 | |
| Berger Paints JA | 7,03 | 7,80 | 7,80 | 7,00 | -0,77 | -9,87% | 16/12 | |
| Carreras | 12,62 | 12,74 | 12,99 | 12,11 | -0,12 | -0,94% | 16/12 | |
| Caribbean Cement | 76,94 | 77,22 | 78,00 | 76,50 | -0,28 | -0,36% | 16/12 | |
| Caribbean Flavours | 1,18 | 1,39 | 1,18 | 1,18 | -0,21 | -15,11% | 16/12 | |
| Cargo Handlers | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 16/12 | |
| Caribbean Producers JA | 7,89 | 8,27 | 8,37 | 7,77 | -0,38 | -4,59% | 16/12 | |
| Dolphin Cove | 18,49 | 18,46 | 18,50 | 18,40 | +0,03 | +0,16% | 16/12 | |
| Derrimon Trading | 1,840 | 1,830 | 1,840 | 1,840 | +0,010 | +0,55% | 16/12 | |
| General Accident Insurance | 6,26 | 5,92 | 6,28 | 5,90 | +0,34 | +5,74% | 16/12 | |
| GraceKennedy | 72,04 | 76,26 | 76,45 | 72,00 | -4,22 | -5,53% | 16/12 | |
| Honey Bun 1982 | 8,48 | 8,50 | 8,49 | 8,40 | -0,02 | -0,24% | 16/12 | |
| Jamaican Teas | 2,18 | 2,17 | 2,18 | 2,18 | +0,01 | +0,46% | 16/12 | |
| Jamaica Broilers | 36,82 | 36,99 | 36,90 | 36,50 | -0,17 | -0,46% | 16/12 | |
| JMMB | 22,40 | 22,44 | 22,48 | 22,31 | -0,04 | -0,18% | 16/12 | |
| Jamaica Producers | 24,48 | 22,45 | 24,48 | 24,48 | +2,03 | +9,04% | 16/12 | |
| JSE | 12,57 | 12,36 | 13,43 | 12,36 | +0,21 | +1,70% | 16/12 | |
| Knutsford Express | 10,45 | 11,50 | 10,45 | 10,45 | -1,05 | -9,13% | 16/12 | |
| K.L.E. | 1,220 | 1,110 | 1,220 | 1,220 | +0,110 | +9,91% | 16/12 | |
| Kingston Properties | 8,02 | 9,40 | 9,40 | 7,50 | -1,38 | -14,68% | 16/12 | |
| Caribbean Cream | 3,15 | 3,20 | 3,15 | 3,15 | -0,05 | -1,56% | 16/12 | |
| Kingston Wharves | 31,03 | 30,96 | 31,10 | 30,96 | +0,07 | +0,23% | 16/12 | |
| Lasco Distributors | 4,02 | 4,10 | 4,29 | 4,00 | -0,08 | -1,95% | 16/12 | |
| LASCO Financial Services | 1,64 | 1,64 | 1,67 | 1,64 | 0,00 | 0,00% | 16/12 | |
| LASCO Manufacturing | 7,50 | 7,47 | 7,53 | 7,47 | +0,03 | +0,40% | 16/12 | |
| Medical Disposable | 1,97 | 2,00 | 2,10 | 1,97 | -0,03 | -1,50% | 16/12 | |
| Pan Jamaican Investment | 51,42 | 51,50 | 51,50 | 50,00 | -0,08 | -0,16% | 16/12 | |
| Proven Investments | 18,1900 | 18,4800 | 18,4000 | 17,3500 | -0,2900 | -1,57% | 16/12 | |
| Paramount Trading JA | 0,930 | 1,220 | 1,230 | 0,910 | -0,290 | -23,77% | 16/12 | |
| Pulse Investments | 1,06 | 1,04 | 1,13 | 1,04 | +0,02 | +1,92% | 16/12 | |
| Consolidated Bakeries JA | 2,090 | 1,900 | 2,090 | 2,090 | +0,190 | +10,00% | 16/12 | |
| Radio Jamaica | 1,200 | 1,190 | 1,200 | 1,150 | +0,010 | +0,84% | 16/12 | |
| Salada Foods Jamaica | 3,73 | 3,70 | 3,74 | 3,70 | +0,03 | +0,81% | 16/12 | |
| Seprod | 84,09 | 84,88 | 84,50 | 84,00 | -0,79 | -0,93% | 16/12 | |
| Scotia Jamaica | 51,78 | 51,03 | 54,89 | 50,94 | +0,75 | +1,47% | 16/12 | |
| Sterling Investments | 2,400 | 2,390 | 2,480 | 2,390 | +0,010 | +0,42% | 16/12 | |
| Sagicor Jamaica | 37,72 | 37,40 | 38,00 | 37,70 | +0,32 | +0,86% | 16/12 | |
| Supreme Ventures | 20,32 | 22,05 | 22,50 | 20,30 | -1,73 | -7,85% | 16/12 | |
| Sagicor Real Estate X | 8,26 | 8,25 | 8,30 | 8,25 | +0,01 | +0,12% | 16/12 | |
| NCB Financial | 50,26 | 50,08 | 50,35 | 50,20 | +0,18 | +0,36% | 16/12 | |
| Access Financial | 17,95 | 19,80 | 18,02 | 17,60 | -1,85 | -9,34% | 16/12 | |
| Eppley | 30,55 | 31,84 | 32,84 | 30,00 | -1,29 | -4,05% | 16/12 | |
| FosRich | 2,19 | 2,15 | 2,19 | 2,15 | +0,04 | +1,86% | 16/12 | |
| Main Event | 10,90 | 10,80 | 10,90 | 10,90 | +0,10 | +0,93% | 16/12 | |
| Portland JSX | 10,79 | 10,50 | 10,79 | 10,79 | +0,29 | +2,76% | 16/12 | |
| tTech | 2,10 | 2,00 | 2,10 | 2,10 | +0,10 | +5,00% | 16/12 | |
| Palace Amusement | 1,2 | 1,2 | 1,3 | 1,2 | -0,0 | 0,00% | 16/12 | |
| Margaritaville Turks | 11,4200 | 10,6700 | 11,7400 | 9,5200 | +0,7500 | +7,03% | 16/12 | |
| CAC 2000 | 2,01 | 2,36 | 2,36 | 1,96 | -0,35 | -14,83% | 16/12 | |
| Indies Pharma | 3,43 | 3,39 | 3,43 | 3,43 | +0,04 | +1,18% | 16/12 | |
| ISP Finance | 22,00 | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 16/12 | |
| Jetcon | 1,080 | 1,210 | 1,230 | 1,050 | -0,130 | -10,74% | 16/12 | |
| Mayberry | 9,20 | 9,07 | 9,35 | 9,20 | +0,13 | +1,43% | 16/12 | |
| Sygnus Credit | 12,17 | 12,34 | 12,39 | 12,00 | -0,17 | -1,38% | 16/12 | |
| VM Investments | 2,35 | 2,45 | 2,50 | 2,30 | -0,10 | -4,08% | 16/12 | |
| Wigton Windfram | 1,2900 | 1,2900 | 1,3300 | 1,2600 | 0,0000 | 0,00% | 16/12 | |
| Sagicor Select | 0,440 | 0,440 | 0,450 | 0,430 | 0,000 | 0,00% | 16/12 | |
| The Limners And Bards | 1,300 | 1,300 | 1,410 | 1,300 | 0,000 | 0,00% | 16/12 | |
| Fontana | 8,21 | 8,02 | 8,25 | 8,01 | +0,19 | +2,37% | 16/12 | |
| Kintyre Holdings | 0,4100 | 0,4400 | 0,4400 | 0,4000 | -0,0300 | -6,82% | 16/12 | |
| Elite Diagnostic | 1,91 | 2,01 | 2,01 | 1,83 | -0,10 | -4,98% | 16/12 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 16/12 | |
| Everything Fresh | 2,12 | 2,22 | 2,12 | 2,11 | -0,10 | -4,50% | 16/12 | |
| Express Catering | 3,30 | 3,23 | 3,30 | 3,30 | +0,07 | +2,17% | 16/12 | |
| Gwest | 0,94 | 0,98 | 0,98 | 0,90 | -0,04 | -4,08% | 16/12 | |
| Ironrock Insurance Company | 3,89 | 3,87 | 3,89 | 3,89 | +0,02 | +0,52% | 16/12 | |
| Key Insurance Company | 2,15 | 2,04 | 2,15 | 2,15 | +0,11 | +5,39% | 16/12 | |
| Productive Business Solutions | 1,50 | 1,77 | 1,50 | 1,50 | -0,27 | -15,25% | 09/12 | |
| Wisynco Group | 21,53 | 21,62 | 21,78 | 21,50 | -0,09 | -0,42% | 16/12 | |
| Sagicor Select Funds | 0,72 | 0,73 | 0,73 | 0,71 | -0,01 | -1,37% | 16/12 | |
| QWI Investments | 0,79 | 0,77 | 0,80 | 0,78 | +0,02 | +2,60% | 16/12 | |
| Caribbean Assurance Brokers | 2,79 | 2,95 | 2,96 | 2,70 | -0,16 | -5,42% | 16/12 | |
| Mailpac Group | 2,68 | 2,72 | 2,72 | 2,60 | -0,04 | -1,47% | 16/12 | |
| Lumber Depot | 2,51 | 2,67 | 2,79 | 2,50 | -0,16 | -5,99% | 16/12 | |
| Transjamaican Highway | 0,0268 | 0,0272 | 0,0284 | 0,0262 | -0,0004 | -1,47% | 16/12 | |
| Tropical Battery | 2,58 | 2,54 | 2,60 | 2,50 | +0,04 | +1,57% | 16/12 | |
| Future Energy Source | 3,78 | 3,76 | 3,87 | 3,74 | +0,02 | +0,53% | 16/12 | |
| First Rock Capital Holdings | 8,50 | 9,99 | 9,18 | 8,50 | 0,19 | 2,29% | 16/12 | |
| Stationery Office Supplies | 1,57 | 1,53 | 1,62 | 1,47 | +0,04 | +2,61% | 16/12 | |
| Image Plus Consultants | 1,53 | 1,54 | 1,56 | 1,52 | 0,01 | 0,66% | 16/12 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 2,090 | +0,190 | +10,00% | |
| K.L.E. | 1,220 | +0,110 | +9,91% | |
| Jamaica Producers | 24,48 | +2,03 | +9,04% | |
| Margaritaville Turks | 11,4200 | +0,7500 | +7,03% | |
| General Accident Insurance | 6,26 | +0,34 | +5,74% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Paramount Trading JA | 0,930 | -0,290 | -23,77% | |
| Productive Business Solutions | 1,50 | -0,27 | -15,25% | |
| Caribbean Flavours | 1,18 | -0,21 | -15,11% | |
| CAC 2000 | 2,01 | -0,35 | -14,83% | |
| Kingston Properties | 8,02 | -1,38 | -14,68% |