Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,76 | 3,85 | 3,84 | 3,76 | 0,00 | 0,00% | 21/03 | |
| AMG Packaging Paper | 2,310 | 2,790 | 2,700 | 2,290 | -0,420 | -15,38% | 21/03 | |
| Barita Investments | 73,49 | 73,48 | 73,49 | 73,49 | +0,01 | +0,01% | 21/03 | |
| Blue Power | 5,37 | 5,36 | 5,37 | 5,37 | 0,00 | 0,00% | 21/03 | |
| Berger Paints JA | 7,98 | 7,58 | 7,99 | 7,98 | +0,59 | +7,98% | 21/03 | |
| Carreras | 14,15 | 14,46 | 14,47 | 14,01 | -0,24 | -1,67% | 21/03 | |
| Caribbean Cement | 83,14 | 83,09 | 84,00 | 83,00 | 0,00 | 0,00% | 21/03 | |
| Caribbean Flavours | 1,16 | 1,18 | 1,16 | 1,16 | 0,00 | 0,00% | 21/03 | |
| Cargo Handlers | 11,00 | 11,06 | 11,00 | 11,00 | -0,50 | -4,35% | 18/03 | |
| Caribbean Producers JA | 8,78 | 8,88 | 8,90 | 8,38 | +0,45 | +5,40% | 21/03 | |
| Dolphin Cove | 17,45 | 17,45 | 17,70 | 16,12 | -0,01 | -0,06% | 21/03 | |
| Derrimon Trading | 1,800 | 1,810 | 1,830 | 1,660 | 0,000 | 0,00% | 21/03 | |
| General Accident Insurance | 5,72 | 5,80 | 5,73 | 5,72 | +0,59 | +11,50% | 21/03 | |
| GraceKennedy | 72,51 | 73,09 | 73,49 | 72,50 | -0,45 | -0,62% | 21/03 | |
| Honey Bun 1982 | 7,89 | 7,88 | 7,90 | 7,89 | -0,01 | -0,13% | 21/03 | |
| Jamaican Teas | 2,20 | 2,30 | 2,30 | 2,17 | -0,10 | -4,35% | 21/03 | |
| Jamaica Broilers | 34,78 | 33,69 | 35,25 | 34,00 | +0,99 | +2,93% | 21/03 | |
| JMMB | 22,83 | 21,58 | 23,95 | 20,80 | +1,24 | +5,74% | 21/03 | |
| Jamaica Producers | 23,96 | 23,35 | 24,00 | 22,01 | +1,92 | +8,71% | 21/03 | |
| JSE | 13,06 | 13,02 | 13,15 | 13,00 | +-0,09 | +-0,68% | 21/03 | |
| Knutsford Express | 13,36 | 12,03 | 13,80 | 13,23 | +1,36 | +11,33% | 21/03 | |
| K.L.E. | 1,000 | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 20/03 | |
| Kingston Properties | 9,22 | 9,08 | 9,37 | 9,20 | +0,05 | +0,55% | 21/03 | |
| Caribbean Cream | 2,65 | 2,30 | 2,65 | 2,50 | +0,15 | +6,00% | 21/03 | |
| Kingston Wharves | 27,88 | 27,24 | 27,90 | 27,80 | +1,09 | +4,07% | 21/03 | |
| Lasco Distributors | 4,61 | 4,50 | 4,65 | 4,55 | +0,09 | +1,99% | 21/03 | |
| LASCO Financial Services | 1,58 | 1,58 | 1,58 | 1,57 | -0,00 | 0,00% | 21/03 | |
| LASCO Manufacturing | 7,50 | 7,49 | 7,50 | 7,48 | +0,00 | +0,00% | 21/03 | |
| Medical Disposable | 1,35 | 1,35 | 1,35 | 1,35 | -0,00 | 0,00% | 21/03 | |
| Pan Jamaican Investment | 55,32 | 51,43 | 57,00 | 50,03 | +1,54 | +2,86% | 21/03 | |
| Proven Investments | 17,0100 | 17,1500 | 17,4000 | 17,0000 | -0,1000 | -0,58% | 21/03 | |
| Paramount Trading JA | 1,100 | 1,020 | 1,100 | 1,090 | +0,020 | +1,85% | 21/03 | |
| Pulse Investments | 0,89 | 1,00 | 0,91 | 0,88 | -0,02 | -2,20% | 21/03 | |
| Consolidated Bakeries JA | 1,960 | 1,990 | 1,960 | 1,960 | 0,170 | 9,50% | 21/03 | |
| Radio Jamaica | 1,290 | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 21/03 | |
| Salada Foods Jamaica | 3,26 | 3,21 | 3,40 | 3,26 | +0,00 | +0,00% | 19/03 | |
| Seprod | 89,89 | 89,90 | 89,90 | 89,88 | 0,03 | 0,03% | 21/03 | |
| Scotia Jamaica | 56,23 | 56,55 | 56,82 | 56,00 | 0,24 | 0,43% | 21/03 | |
| Sterling Investments | 2,920 | 2,980 | 2,950 | 2,920 | -0,000 | 0,00% | 21/03 | |
| Sagicor Jamaica | 42,15 | 42,45 | 42,50 | 41,99 | -0,26 | -0,61% | 21/03 | |
| Supreme Ventures | 18,90 | 18,77 | 20,00 | 18,70 | +0,65 | +3,56% | 21/03 | |
| Sagicor Real Estate X | 8,40 | 8,60 | 8,40 | 8,40 | 0,00 | 0,00% | 21/03 | |
| NCB Financial | 41,89 | 44,34 | 44,00 | 40,50 | -0,28 | -0,66% | 21/03 | |
| Access Financial | 16,36 | 16,40 | 16,98 | 16,32 | -0,04 | -0,24% | 20/03 | |
| Eppley | 34,98 | 35,22 | 35,00 | 34,60 | -0,31 | -0,88% | 21/03 | |
| FosRich | 2,24 | 2,22 | 2,27 | 2,17 | -0,01 | -0,44% | 21/03 | |
| Main Event | 12,00 | 11,00 | 12,00 | 12,00 | +1,11 | +10,19% | 21/03 | |
| Portland JSX | 10,50 | 10,75 | 10,75 | 10,50 | 0,00 | 0,00% | 21/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | -0,99% | 21/03 | |
| Margaritaville Turks | 15,5000 | 15,2700 | 15,5000 | 15,4900 | +-0,1600 | +-1,02% | 21/03 | |
| CAC 2000 | 1,94 | 1,94 | 1,94 | 1,94 | -0,00 | 0,00% | 13/03 | |
| Indies Pharma | 3,55 | 3,12 | 3,75 | 3,50 | +0,51 | +16,78% | 21/03 | |
| ISP Finance | 19,81 | 19,49 | 20,00 | 16,51 | +-0,61 | +-2,99% | 21/03 | |
| Jetcon | 1,000 | 1,070 | 1,000 | 1,000 | 0,000 | 0,00% | 21/03 | |
| Mayberry | 10,00 | 9,74 | 10,00 | 9,86 | +0,14 | +1,42% | 21/03 | |
| Sygnus Credit | 12,66 | 12,35 | 12,69 | 12,35 | +0,00 | +0,00% | 21/03 | |
| VM Investments | 2,38 | 2,19 | 2,38 | 2,25 | +0,20 | +9,17% | 21/03 | |
| Wigton Windfram | 1,1800 | 1,2100 | 1,2000 | 1,1500 | -0,0300 | -2,48% | 21/03 | |
| Sagicor Select | 0,450 | 0,450 | 0,460 | 0,450 | 0,000 | 0,00% | 21/03 | |
| The Limners And Bards | 1,120 | 1,200 | 1,150 | 1,120 | 0,020 | 1,82% | 21/03 | |
| Fontana | 8,99 | 8,99 | 9,00 | 8,99 | -0,01 | -0,11% | 21/03 | |
| Kintyre Holdings | 0,2900 | 0,3000 | 0,3000 | 0,2700 | -0,0100 | -3,33% | 21/03 | |
| Elite Diagnostic | 1,51 | 1,57 | 1,51 | 1,51 | -0,06 | -3,82% | 20/03 | |
| Sygnus Credit Investments | 0,064 | 0,070 | 0,070 | 0,063 | -0,004 | -5,36% | 21/03 | |
| Everything Fresh | 1,88 | 2,05 | 1,98 | 1,63 | -0,10 | -5,05% | 21/03 | |
| Express Catering | 2,89 | 2,88 | 2,89 | 2,89 | -0,04 | -1,37% | 21/03 | |
| Gwest | 0,85 | 0,86 | 0,86 | 0,85 | -0,01 | -1,16% | 20/03 | |
| Ironrock Insurance Company | 3,77 | 3,80 | 3,80 | 3,70 | 0,07 | 1,89% | 21/03 | |
| Key Insurance Company | 2,46 | 2,50 | 2,50 | 2,40 | -0,15 | -5,75% | 21/03 | |
| Productive Business Solutions | 1,48 | 1,70 | 1,50 | 1,45 | -0,22 | -13,05% | 20/03 | |
| Wisynco Group | 21,67 | 21,12 | 21,82 | 21,60 | +0,49 | +2,31% | 21/03 | |
| Sagicor Select Funds | 0,81 | 0,89 | 0,83 | 0,81 | 0,00 | 0,00% | 21/03 | |
| QWI Investments | 0,76 | 0,78 | 0,77 | 0,76 | -0,01 | -1,30% | 21/03 | |
| Caribbean Assurance Brokers | 2,66 | 2,81 | 2,91 | 2,36 | -0,21 | -7,32% | 21/03 | |
| Mailpac Group | 2,36 | 2,35 | 2,38 | 2,31 | +0,01 | +0,43% | 21/03 | |
| Lumber Depot | 2,90 | 2,95 | 2,95 | 2,90 | -0,03 | -1,02% | 21/03 | |
| Transjamaican Highway | 0,0245 | 0,0257 | 0,0269 | 0,0228 | -0,0015 | -5,77% | 21/03 | |
| Tropical Battery | 2,05 | 2,39 | 2,40 | 2,00 | -0,38 | -15,64% | 21/03 | |
| Future Energy Source | 3,04 | 3,14 | 3,20 | 3,00 | -0,04 | -1,30% | 21/03 | |
| First Rock Capital Holdings | 8,87 | 9,99 | 8,95 | 8,20 | +0,20 | +2,31% | 21/03 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,50 | 1,50 | 0,00 | 0,00% | 19/03 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,15 | 1,11 | 0,00 | 0,00% | 21/03 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Indies Pharma | 3,55 | +0,51 | +16,78% | |
| General Accident Insurance | 5,72 | +0,59 | +11,50% | |
| Knutsford Express | 13,36 | +1,36 | +11,33% | |
| Main Event | 12,00 | +1,11 | +10,19% | |
| Consolidated Bakeries JA | 1,960 | 0,170 | 9,50% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Tropical Battery | 2,05 | -0,38 | -15,64% | |
| AMG Packaging Paper | 2,310 | -0,420 | -15,38% | |
| Productive Business Solutions | 1,48 | -0,22 | -13,05% | |
| Caribbean Assurance Brokers | 2,66 | -0,21 | -7,32% | |
| Transjamaican Highway | 0,0245 | -0,0015 | -5,77% |