Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,92 | 4,19 | 4,19 | 3,91 | -0,27 | -6,44% | 06/12 | |
| AMG Packaging Paper | 2,370 | 2,600 | 2,600 | 2,300 | -0,230 | -8,85% | 07/12 | |
| Barita Investments | 70,07 | 70,00 | 70,50 | 69,92 | +0,07 | +0,10% | 07/12 | |
| Blue Power | 3,04 | 2,65 | 3,04 | 3,04 | +0,39 | +14,72% | 06/12 | |
| Berger Paints JA | 6,09 | 6,23 | 6,23 | 6,00 | -0,14 | -2,25% | 07/12 | |
| Carreras | 8,03 | 8,04 | 8,11 | 8,02 | -0,01 | -0,12% | 07/12 | |
| Ciboney | 1,1300 | 1,4500 | 1,2200 | 1,1100 | -0,3200 | -22,07% | 07/12 | |
| Caribbean Cement | 53,69 | 54,11 | 54,00 | 52,21 | -0,42 | -0,78% | 07/12 | |
| Caribbean Flavours | 1,50 | 1,59 | 1,50 | 1,50 | -0,09 | -5,66% | 07/12 | |
| Cargo Handlers | 14,95 | 13,50 | 14,95 | 14,95 | +1,45 | +10,74% | 07/12 | |
| Caribbean Producers JA | 9,03 | 8,58 | 9,08 | 8,60 | +0,45 | +5,24% | 07/12 | |
| Dolphin Cove | 17,39 | 16,56 | 17,40 | 17,38 | +0,83 | +5,01% | 07/12 | |
| Derrimon Trading | 1,880 | 2,010 | 2,020 | 1,860 | -0,130 | -6,47% | 07/12 | |
| General Accident Insurance | 5,08 | 4,90 | 5,08 | 5,08 | +0,18 | +3,67% | 07/12 | |
| GraceKennedy | 76,17 | 74,99 | 77,00 | 74,50 | +1,18 | +1,57% | 07/12 | |
| Honey Bun 1982 | 6,26 | 6,26 | 6,26 | 6,26 | -0,00 | 0,00% | 06/12 | |
| Jamaican Teas | 2,33 | 2,43 | 2,61 | 2,30 | -0,10 | -4,12% | 07/12 | |
| Jamaica Broilers | 33,97 | 33,31 | 34,00 | 33,95 | +0,66 | +1,98% | 07/12 | |
| JMMB | 25,09 | 25,11 | 25,30 | 25,05 | -0,02 | -0,08% | 07/12 | |
| Jamaica Producers | 22,01 | 22,00 | 23,00 | 22,00 | +0,01 | +0,05% | 07/12 | |
| JSE | 9,15 | 10,15 | 9,15 | 9,15 | -1,00 | -9,85% | 07/12 | |
| Knutsford Express | 12,80 | 12,93 | 12,80 | 12,80 | -0,13 | -1,01% | 07/12 | |
| K.L.E. | 1,500 | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 05/12 | |
| Kingston Properties | 7,65 | 7,65 | 7,65 | 7,65 | -0,00 | 0,00% | 07/12 | |
| Caribbean Cream | 3,69 | 3,70 | 3,69 | 3,69 | -0,01 | -0,27% | 07/12 | |
| Kingston Wharves | 28,18 | 28,35 | 28,35 | 27,00 | -0,17 | -0,60% | 07/12 | |
| Lasco Distributors | 4,00 | 4,04 | 4,00 | 4,00 | -0,04 | -0,99% | 07/12 | |
| LASCO Financial Services | 1,83 | 1,84 | 1,84 | 1,83 | -0,01 | -0,54% | 07/12 | |
| LASCO Manufacturing | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 07/12 | |
| Medical Disposable | 3,00 | 3,30 | 3,20 | 2,92 | -0,30 | -9,09% | 07/12 | |
| Mayberry Investments | 7,51 | 8,09 | 7,51 | 7,51 | -0,58 | -7,17% | 07/12 | |
| Pan Jamaican Investment | 45,28 | 48,59 | 49,80 | 45,02 | -3,31 | -6,81% | 07/12 | |
| Proven Investments | 0,1500 | 0,1347 | 0,1500 | 0,1499 | +0,0153 | +11,36% | 07/12 | |
| Paramount Trading JA | 1,700 | 1,700 | 1,700 | 1,700 | -0,000 | 0,00% | 05/12 | |
| Pulse Investments | 2,01 | 2,13 | 2,10 | 2,00 | -0,12 | -5,63% | 07/12 | |
| Consolidated Bakeries JA | 1,900 | 1,910 | 1,900 | 1,900 | -0,010 | -0,52% | 07/12 | |
| Radio Jamaica | 1,310 | 1,310 | 1,330 | 1,310 | 0,000 | 0,00% | 07/12 | |
| Salada Foods Jamaica | 3,00 | 3,01 | 3,00 | 3,00 | -0,01 | -0,33% | 07/12 | |
| Seprod | 72,95 | 72,47 | 73,20 | 71,21 | +0,48 | +0,66% | 07/12 | |
| Scotia Jamaica | 34,44 | 34,38 | 34,70 | 34,00 | +0,06 | +0,17% | 07/12 | |
| Sterling Investments | 2,480 | 2,160 | 2,480 | 2,480 | +0,320 | +14,81% | 07/12 | |
| Sagicor Jamaica | 40,77 | 41,23 | 42,00 | 40,10 | -0,46 | -1,12% | 07/12 | |
| Supreme Ventures | 24,93 | 25,57 | 26,15 | 24,72 | -0,64 | -2,50% | 07/12 | |
| Sagicor Real Estate X | 8,30 | 7,92 | 8,30 | 8,30 | +0,38 | +4,80% | 06/12 | |
| NCB Financial | 65,04 | 66,42 | 67,00 | 65,00 | -1,38 | -2,08% | 07/12 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 25,49 | 23,68 | 25,49 | 25,49 | +1,81 | +7,64% | 07/12 | |
| Eppley | 35,49 | 35,49 | 35,49 | 35,49 | -0,00 | 0,00% | 07/12 | |
| FosRich | 2,15 | 2,20 | 2,24 | 2,15 | -0,05 | -2,27% | 07/12 | |
| Main Event | 13,98 | 13,06 | 13,98 | 13,98 | +0,92 | +7,04% | 06/12 | |
| Portland JSX | 10,80 | 10,80 | 10,80 | 10,80 | -0,00 | 0,00% | 06/12 | |
| tTech | 2,21 | 2,22 | 2,21 | 2,21 | -0,01 | -0,45% | 07/12 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,2 | 0,0 | 1,56% | 07/12 | |
| Margaritaville Turks | 0,1104 | 0,1225 | 0,1104 | 0,1104 | -0,0121 | -9,88% | 06/12 | |
| CAC 2000 | 4,00 | 4,01 | 4,00 | 4,00 | -0,01 | -0,25% | 06/12 | |
| Indies Pharma | 2,81 | 2,80 | 2,92 | 2,80 | +0,01 | +0,36% | 07/12 | |
| ISP Finance | 30,00 | 24,00 | 30,00 | 30,00 | +6,00 | +25,00% | 07/12 | |
| Jetcon | 0,830 | 0,830 | 0,830 | 0,830 | 0,000 | 0,00% | 07/12 | |
| JMMB Pref | 1,0000 | 1,0300 | 1,0800 | 1,0000 | -0,0300 | -2,91% | 07/12 | |
| Mayberry | 9,92 | 9,95 | 9,95 | 9,90 | -0,03 | -0,30% | 07/12 | |
| Sygnus Credit | 10,89 | 11,11 | 11,43 | 10,85 | -0,22 | -1,98% | 07/12 | |
| VM Investments | 2,68 | 2,66 | 2,68 | 2,68 | +0,02 | +0,75% | 07/12 | |
| Wigton Windfram | 0,7000 | 0,6900 | 0,7100 | 0,7000 | +0,0100 | +1,45% | 07/12 | |
| Sagicor Select | 0,360 | 0,360 | 0,370 | 0,360 | -0,000 | 0,00% | 07/12 | |
| The Limners And Bards | 1,700 | 1,610 | 1,700 | 1,700 | +0,090 | +5,59% | 05/12 | |
| Fontana | 9,68 | 10,27 | 10,27 | 9,55 | -0,59 | -5,74% | 07/12 | |
| Icreate | 0,7600 | 0,7700 | 0,7800 | 0,7400 | -0,0100 | -1,30% | 07/12 | |
| Elite Diagnostic | 1,83 | 1,83 | 1,84 | 1,81 | -0,00 | 0,00% | 07/12 | |
| Sygnus Credit Investments | 0,090 | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 06/12 | |
| Everything Fresh | 1,68 | 1,68 | 1,68 | 1,68 | 0,00 | 0,00% | 07/12 | |
| Express Catering | 3,75 | 3,97 | 3,75 | 3,75 | -0,22 | -5,54% | 07/12 | |
| Gwest | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 07/12 | |
| Ironrock Insurance Company | 2,53 | 2,57 | 2,60 | 2,06 | -0,04 | -1,56% | 05/12 | |
| Key Insurance Company | 2,20 | 2,03 | 2,20 | 2,20 | +0,17 | +8,37% | 07/12 | |
| Productive Business Solutions | 1,66 | 1,55 | 1,66 | 1,66 | +0,11 | +6,95% | 06/12 | |
| Wisynco Group | 19,99 | 20,24 | 20,23 | 19,99 | -0,25 | -1,24% | 07/12 | |
| Sagicor Select Funds | 0,54 | 0,54 | 0,58 | 0,53 | -0,00 | 0,00% | 07/12 | |
| QWI Investments | 0,59 | 0,58 | 0,59 | 0,59 | +0,01 | +1,72% | 06/12 | |
| Caribbean Assurance Brokers | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 06/12 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,08 | 2,05 | 2,20 | 2,03 | +0,03 | +1,46% | 07/12 | |
| Lumber Depot | 2,39 | 2,39 | 2,39 | 2,39 | -0,00 | 0,00% | 07/12 | |
| Transjamaican Highway | 0,0160 | 0,0158 | 0,0168 | 0,0160 | +0,0002 | +1,27% | 07/12 | |
| Tropical Battery | 1,78 | 1,76 | 1,78 | 1,77 | +0,02 | +1,14% | 07/12 | |
| Future Energy Source | 3,59 | 3,58 | 3,59 | 3,53 | +0,01 | +0,28% | 08/12 | |
| First Rock Capital Holdings | 7,47 | 7,47 | 7,47 | 7,47 | 0,64 | 9,37% | 08/12 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,61 | 1,61 | 1,65 | 1,60 | -0,00 | 0,00% | 07/12 | |
| Image Plus Consultants | 2,03 | 2,03 | 2,03 | 1,90 | 0,03 | 1,56% | 08/12 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| ISP Finance | 30,00 | +6,00 | +25,00% | |
| Sterling Investments | 2,480 | +0,320 | +14,81% | |
| Blue Power | 3,04 | +0,39 | +14,72% | |
| Proven Investments | 0,1500 | +0,0153 | +11,36% | |
| Cargo Handlers | 14,95 | +1,45 | +10,74% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Ciboney | 1,1300 | -0,3200 | -22,07% | |
| Margaritaville Turks | 0,1104 | -0,0121 | -9,88% | |
| JSE | 9,15 | -1,00 | -9,85% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| Medical Disposable | 3,00 | -0,30 | -9,09% |