Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,00 | 3,85 | 3,21 | 3,00 | -0,02 | -0,66% | 08/07 | |
| AMG Packaging Paper | 1,800 | 2,410 | 1,800 | 1,780 | 0,000 | 0,00% | 08/07 | |
| Barita Investments | 68,31 | 73,49 | 68,48 | 68,00 | +0,02 | +0,03% | 08/07 | |
| Blue Power | 3,56 | 5,37 | 3,56 | 3,56 | +0,17 | +5,01% | 08/07 | |
| Berger Paints JA | 5,58 | 7,64 | 5,59 | 5,57 | 0,00 | 0,00% | 08/07 | |
| Carreras | 27,74 | 14,37 | 29,99 | 27,02 | -1,35 | -4,64% | 08/07 | |
| Caribbean Cement | 104,33 | 83,31 | 105,50 | 103,11 | +0,56 | +0,54% | 08/07 | |
| Caribbean Flavours | 1,17 | 1,29 | 1,18 | 1,17 | -0,02 | -1,68% | 08/07 | |
| Cargo Handlers | 16,91 | 11,50 | 18,50 | 16,90 | -0,58 | -3,32% | 08/07 | |
| Caribbean Producers JA | 5,04 | 8,42 | 5,49 | 5,00 | -0,25 | -4,73% | 08/07 | |
| Dolphin Cove | 10,60 | 17,70 | 10,60 | 10,60 | 0,00 | 0,00% | 08/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 9,00 | 5,41 | 9,50 | 8,96 | +0,04 | +0,45% | 08/07 | |
| GraceKennedy | 71,91 | 73,40 | 73,00 | 71,00 | +1,86 | +2,66% | 08/07 | |
| Honey Bun 1982 | 5,62 | 7,88 | 5,94 | 5,60 | -0,07 | -1,23% | 08/07 | |
| Jamaican Teas | 2,03 | 2,30 | 2,12 | 1,95 | -0,10 | -4,69% | 08/07 | |
| Jamaica Broilers | 14,00 | 33,69 | 14,00 | 13,98 | +0,03 | +0,21% | 08/07 | |
| JMMB | 14,93 | 21,58 | 14,94 | 14,86 | +0,08 | +0,54% | 08/07 | |
| Jamaica Producers | 23,00 | 23,35 | 23,00 | 23,00 | +0,54 | +2,40% | 07/07 | |
| JSE | 9,02 | 13,02 | 9,04 | 9,00 | -0,01 | -0,11% | 08/07 | |
| Knutsford Express | 6,93 | 12,03 | 7,60 | 6,75 | -0,82 | -10,58% | 07/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 9,89 | 9,08 | 9,89 | 9,89 | -0,58 | -5,54% | 08/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,26 | 1,25 | 0,00 | 0,00% | 08/07 | |
| Kingston Wharves | 35,60 | 27,24 | 36,37 | 35,26 | -0,07 | -0,20% | 08/07 | |
| Lasco Distributors | 3,00 | 4,50 | 3,03 | 3,00 | -0,02 | -0,66% | 08/07 | |
| LASCO Financial Services | 1,92 | 1,58 | 2,00 | 1,91 | -0,05 | -2,54% | 08/07 | |
| LASCO Manufacturing | 6,61 | 7,49 | 6,65 | 6,60 | -0,03 | -0,45% | 08/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 46,07 | 51,43 | 47,22 | 45,50 | -1,13 | -2,39% | 08/07 | |
| Proven Investments | 10,5500 | 17,1500 | 11,2000 | 10,5000 | -0,4200 | -3,83% | 08/07 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | -0,010 | -0,94% | 06/07 | |
| Pulse Investments | 0,78 | 1,00 | 0,86 | 0,77 | -0,06 | -7,14% | 08/07 | |
| Consolidated Bakeries JA | 1,300 | 1,990 | 1,300 | 1,300 | +0,080 | +6,56% | 06/07 | |
| Radio Jamaica | 1,180 | 1,290 | 1,270 | 1,180 | -0,080 | -6,35% | 08/07 | |
| Salada Foods Jamaica | 2,45 | 3,21 | 2,59 | 2,40 | -0,13 | -5,04% | 08/07 | |
| Seprod | 77,01 | 89,90 | 77,90 | 76,50 | -0,96 | -1,23% | 08/07 | |
| Scotia Jamaica | 58,48 | 56,55 | 58,90 | 58,00 | -0,02 | -0,03% | 08/07 | |
| Sterling Investments | 3,370 | 2,980 | 3,440 | 3,060 | -0,070 | -2,03% | 08/07 | |
| Sagicor Jamaica | 39,85 | 42,45 | 39,95 | 38,65 | +0,64 | +1,63% | 08/07 | |
| Supreme Ventures | 17,88 | 18,77 | 18,20 | 17,75 | -0,27 | -1,49% | 08/07 | |
| Sagicor Real Estate X | 8,91 | 8,60 | 8,91 | 8,91 | +0,40 | +4,70% | 07/07 | |
| NCB Financial | 72,31 | 44,34 | 74,95 | 70,00 | +4,37 | +6,43% | 08/07 | |
| Access Financial | 17,50 | 15,27 | 17,50 | 17,48 | -0,08 | -0,46% | 08/07 | |
| Eppley | 31,19 | 35,44 | 33,15 | 30,75 | -0,19 | -0,61% | 08/07 | |
| FosRich | 1,50 | 2,29 | 1,56 | 1,47 | +0,03 | +2,04% | 08/07 | |
| Main Event | 5,16 | 11,00 | 5,19 | 5,15 | -0,12 | -2,27% | 08/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,4 | 0,0 | 0,00% | 08/07 | |
| Margaritaville Turks | 12,2100 | 15,2700 | 12,5700 | 11,9900 | +0,2200 | +1,83% | 08/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,73 | 3,12 | 2,73 | 2,73 | 0,00 | 0,00% | 08/07 | |
| ISP Finance | 8,90 | 19,49 | 8,90 | 8,90 | -0,05 | -0,56% | 08/07 | |
| Jetcon | 3,330 | 1,070 | 3,440 | 3,020 | +0,160 | +5,05% | 08/07 | |
| Mayberry | 6,50 | 9,74 | 6,70 | 6,21 | -0,20 | -2,99% | 08/07 | |
| Sygnus Credit | 9,90 | 12,35 | 9,96 | 9,86 | +0,08 | +0,81% | 08/07 | |
| VM Investments | 1,62 | 2,19 | 1,65 | 1,55 | +0,05 | +3,18% | 08/07 | |
| Wigton Windfram | 1,1300 | 1,2100 | 1,1700 | 1,1200 | 0,0000 | 0,00% | 08/07 | |
| Sagicor Select | 0,420 | 0,450 | 0,430 | 0,420 | 0,000 | 0,00% | 08/07 | |
| The Limners And Bards | 1,080 | 1,200 | 1,130 | 1,020 | +0,050 | +4,85% | 08/07 | |
| Fontana | 6,33 | 9,00 | 6,58 | 6,17 | +0,17 | +2,76% | 08/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,25 | 1,50 | 1,34 | 1,21 | -0,15 | -10,71% | 08/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | +0,001 | +1,71% | 08/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,18 | 2,10 | -0,10 | -4,55% | 08/07 | |
| Express Catering | 2,06 | 2,70 | 2,22 | 2,03 | -0,11 | -5,07% | 08/07 | |
| Gwest | 0,67 | 0,83 | 0,67 | 0,67 | +0,01 | +1,52% | 08/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | 0,00 | 0,00% | 08/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,80 | 1,70 | 0,80 | 0,80 | +0,11 | +15,94% | 08/07 | |
| Wisynco Group | 19,37 | 21,12 | 20,18 | 19,20 | +0,10 | +0,52% | 08/07 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,94 | 0,93 | -0,02 | -2,11% | 08/07 | |
| QWI Investments | 0,77 | 0,78 | 0,77 | 0,77 | +0,01 | +1,32% | 08/07 | |
| Caribbean Assurance Brokers | 1,38 | 2,32 | 1,38 | 1,38 | +0,03 | +2,22% | 08/07 | |
| Mailpac Group | 2,40 | 2,35 | 2,69 | 2,38 | -0,27 | -10,11% | 08/07 | |
| Lumber Depot | 2,56 | 2,95 | 2,57 | 2,56 | -0,17 | -6,23% | 08/07 | |
| Transjamaican Highway | 0,0525 | 0,0257 | 0,0527 | 0,0520 | +0,0015 | +2,94% | 08/07 | |
| Tropical Battery | 1,35 | 2,39 | 1,35 | 1,32 | 0,00 | 0,00% | 08/07 | |
| Future Energy Source | 3,47 | 3,11 | 3,55 | 3,42 | -0,08 | -2,25% | 08/07 | |
| First Rock Capital Holdings | 8,09 | 9,99 | 8,38 | 7,80 | +0,02 | +0,25% | 08/07 | |
| Stationery Office Supplies | 1,56 | 1,53 | 1,63 | 1,54 | -0,10 | -6,02% | 08/07 | |
| Image Plus Consultants | 0,80 | 1,54 | 0,80 | 0,76 | +0,03 | +3,90% | 08/07 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Productive Business Solutions | 0,80 | +0,11 | +15,94% | |
| Consolidated Bakeries JA | 1,300 | +0,080 | +6,56% | |
| NCB Financial | 72,31 | +4,37 | +6,43% | |
| tTech | 1,44 | +0,07 | +5,11% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Elite Diagnostic | 1,25 | -0,15 | -10,71% | |
| Knutsford Express | 6,93 | -0,82 | -10,58% | |
| Mailpac Group | 2,40 | -0,27 | -10,11% | |
| Pulse Investments | 0,78 | -0,06 | -7,14% |