Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4,21 | 4,29 | 4,24 | 4,01 | -0,08 | -1,86% | 27/03 | |
AMG Packaging Paper | 3,500 | 3,510 | 3,500 | 3,500 | -0,010 | -0,28% | 27/03 | |
Barita Investments | 70,04 | 70,04 | 70,05 | 70,01 | -0,00 | 0,00% | 27/03 | |
Blue Power | 3,06 | 3,10 | 3,06 | 3,06 | -0,04 | -1,29% | 27/03 | |
Berger Paints JA | 5,60 | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 27/03 | |
Carreras | 9,01 | 9,04 | 9,05 | 9,00 | -0,03 | -0,33% | 27/03 | |
Ciboney | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
Caribbean Cement | 56,33 | 56,96 | 57,00 | 56,00 | -0,63 | -1,11% | 27/03 | |
Caribbean Flavours | 1,59 | 1,59 | 1,70 | 1,59 | -0,00 | 0,00% | 27/03 | |
Cargo Handlers | 13,97 | 13,97 | 13,97 | 13,97 | -0,00 | 0,00% | 27/03 | |
Caribbean Producers JA | 9,49 | 9,48 | 9,49 | 9,49 | +0,01 | +0,11% | 27/03 | |
Dolphin Cove | 19,30 | 18,79 | 19,40 | 18,80 | +0,51 | +2,71% | 27/03 | |
Derrimon Trading | 2,050 | 2,030 | 2,060 | 2,050 | +0,020 | +0,99% | 27/03 | |
General Accident Insurance | 5,58 | 5,65 | 6,10 | 5,48 | -0,07 | -1,24% | 27/03 | |
GraceKennedy | 72,90 | 73,92 | 74,00 | 72,00 | -1,02 | -1,38% | 27/03 | |
Honey Bun 1982 | 7,08 | 7,03 | 7,08 | 7,08 | +0,05 | +0,71% | 27/03 | |
Jamaican Teas | 2,50 | 2,50 | 2,52 | 2,36 | 0,00 | 0,00% | 27/03 | |
Jamaica Broilers | 33,18 | 33,18 | 33,99 | 33,10 | -0,00 | 0,00% | 27/03 | |
JMMB | 25,16 | 24,68 | 25,50 | 25,00 | +0,48 | +1,94% | 27/03 | |
Jamaica Producers | 23,29 | 22,57 | 23,85 | 21,50 | +0,72 | +3,19% | 27/03 | |
JSE | 10,04 | 10,30 | 10,30 | 10,03 | -0,26 | -2,52% | 27/03 | |
Knutsford Express | 11,94 | 10,98 | 11,94 | 11,94 | +0,96 | +8,74% | 27/03 | |
K.L.E. | 2,030 | 2,390 | 2,030 | 2,030 | -0,360 | -15,06% | 27/03 | |
Kingston Properties | 8,00 | 7,64 | 8,00 | 8,00 | +0,36 | +4,71% | 27/03 | |
Caribbean Cream | 3,69 | 3,68 | 3,69 | 3,69 | +0,01 | +0,27% | 27/03 | |
Kingston Wharves | 30,28 | 30,40 | 30,40 | 30,00 | -0,12 | -0,39% | 27/03 | |
Lasco Distributors | 4,42 | 4,57 | 4,56 | 4,28 | -0,15 | -3,28% | 26/03 | |
LASCO Financial Services | 1,85 | 1,81 | 1,89 | 1,85 | +0,04 | +2,21% | 27/03 | |
LASCO Manufacturing | 6,09 | 5,33 | 6,10 | 5,92 | +0,76 | +14,26% | 27/03 | |
Medical Disposable | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 27/03 | |
Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
Pan Jamaican Investment | 51,06 | 49,99 | 52,00 | 50,00 | +1,07 | +2,14% | 27/03 | |
Proven Investments | 22,1000 | 22,0000 | 22,5000 | 22,0000 | +0,1000 | +0,45% | 27/03 | |
Paramount Trading JA | 1,250 | 1,490 | 1,490 | 1,240 | -0,240 | -16,11% | 27/03 | |
Pulse Investments | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 27/03 | |
Consolidated Bakeries JA | 2,180 | 2,190 | 2,180 | 2,180 | -0,010 | -0,46% | 27/03 | |
Radio Jamaica | 1,410 | 1,320 | 1,430 | 1,340 | +0,090 | +6,82% | 27/03 | |
Salada Foods Jamaica | 3,71 | 3,70 | 3,90 | 3,70 | +0,01 | +0,27% | 27/03 | |
Seprod | 84,62 | 83,71 | 84,65 | 83,70 | +0,91 | +1,09% | 27/03 | |
Scotia Jamaica | 44,65 | 47,25 | 47,00 | 44,52 | -2,60 | -5,50% | 27/03 | |
Sterling Investments | 2,430 | 2,500 | 2,500 | 2,400 | -0,070 | -2,80% | 27/03 | |
Sagicor Jamaica | 40,44 | 41,46 | 41,80 | 38,20 | -1,02 | -2,46% | 27/03 | |
Supreme Ventures | 24,77 | 24,75 | 24,80 | 24,30 | +0,02 | +0,08% | 27/03 | |
Sagicor Real Estate X | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 27/03 | |
NCB Financial | 65,45 | 66,48 | 66,50 | 65,00 | -1,03 | -1,55% | 27/03 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 27/03 | |
Eppley | 40,10 | 39,98 | 40,40 | 40,10 | +0,12 | +0,30% | 27/03 | |
FosRich | 2,40 | 2,33 | 2,44 | 2,35 | +0,07 | +3,00% | 27/03 | |
Main Event | 14,47 | 14,45 | 14,47 | 14,47 | +0,02 | +0,14% | 27/03 | |
Portland JSX | 10,50 | 10,90 | 10,50 | 10,50 | -0,40 | -3,67% | 27/03 | |
tTech | 2,01 | 2,30 | 2,01 | 2,01 | -0,29 | -12,61% | 27/03 | |
Palace Amusement | 1,1 | 1,1 | 1,1 | 1,0 | -0,0 | -0,93% | 27/03 | |
Margaritaville Turks | 15,9900 | 15,9900 | 15,9900 | 15,9900 | 0,0000 | 0,00% | 27/03 | |
CAC 2000 | 4,50 | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 27/03 | |
Indies Pharma | 2,71 | 2,73 | 2,73 | 2,65 | -0,02 | -0,73% | 27/03 | |
ISP Finance | 28,10 | 31,44 | 28,10 | 28,10 | -3,34 | -10,62% | 20/03 | |
Jetcon | 0,980 | 0,950 | 0,980 | 0,980 | +0,030 | +3,16% | 27/03 | |
JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
Mayberry | 9,90 | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 27/03 | |
Sygnus Credit | 10,94 | 11,21 | 11,23 | 10,80 | -0,27 | -2,41% | 27/03 | |
VM Investments | 2,75 | 2,66 | 2,75 | 2,75 | +0,09 | +3,38% | 27/03 | |
Wigton Windfram | 1,1200 | 1,1300 | 1,1300 | 1,1100 | -0,0100 | -0,89% | 27/03 | |
Sagicor Select | 0,400 | 0,420 | 0,420 | 0,400 | -0,020 | -4,76% | 27/03 | |
The Limners And Bards | 1,680 | 1,800 | 1,780 | 1,540 | -0,120 | -6,67% | 27/03 | |
Fontana | 8,55 | 8,99 | 9,00 | 8,01 | -0,44 | -4,89% | 27/03 | |
Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
Elite Diagnostic | 1,68 | 1,65 | 1,68 | 1,68 | +0,03 | +1,82% | 27/03 | |
Sygnus Credit Investments | 0,086 | 0,087 | 0,086 | 0,086 | -0,001 | -1,15% | 27/03 | |
Everything Fresh | 1,70 | 1,70 | 1,71 | 1,70 | -0,00 | 0,00% | 27/03 | |
Express Catering | 3,92 | 3,90 | 4,00 | 3,85 | +0,02 | +0,51% | 27/03 | |
Gwest | 0,99 | 0,98 | 1,01 | 0,98 | +0,01 | +1,02% | 27/03 | |
Ironrock Insurance Company | 2,14 | 2,52 | 2,14 | 2,14 | -0,38 | -15,08% | 27/03 | |
Key Insurance Company | 2,57 | 2,57 | 2,57 | 2,57 | 0,00 | 0,00% | 27/03 | |
Productive Business Solutions | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 26/03 | |
Wisynco Group | 20,97 | 20,86 | 21,03 | 20,50 | +0,11 | +0,53% | 27/03 | |
Sagicor Select Funds | 0,64 | 0,65 | 0,64 | 0,63 | -0,01 | -1,54% | 27/03 | |
QWI Investments | 0,77 | 0,78 | 0,80 | 0,77 | -0,01 | -1,28% | 27/03 | |
Caribbean Assurance Brokers | 2,15 | 2,25 | 2,15 | 2,15 | -0,10 | -4,44% | 27/03 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 2,07 | 2,04 | 2,11 | 2,02 | +0,03 | +1,47% | 27/03 | |
Lumber Depot | 2,70 | 2,70 | 2,71 | 2,70 | -0,00 | 0,00% | 27/03 | |
Transjamaican Highway | 0,0219 | 0,0217 | 0,0220 | 0,0217 | +0,0002 | +0,92% | 27/03 | |
Tropical Battery | 2,10 | 2,11 | 2,10 | 2,10 | -0,01 | -0,47% | 27/03 | |
Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
Stationery Office Supplies | 1,60 | 1,60 | 1,62 | 1,60 | -0,00 | 0,00% | 27/03 | |
Image Plus Consultants | 1,88 | 1,90 | 1,89 | 1,88 | 0,00 | 0,00% | 25/03 |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
LASCO Manufacturing | 6,09 | +0,76 | +14,26% | |
Knutsford Express | 11,94 | +0,96 | +8,74% | |
Radio Jamaica | 1,410 | +0,090 | +6,82% | |
1834 Invest | 1,210 | +0,070 | +6,14% | |
Icreate | 0,4100 | +0,0200 | +5,13% |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
Paramount Trading JA | 1,250 | -0,240 | -16,11% | |
Ironrock Insurance Company | 2,14 | -0,38 | -15,08% | |
K.L.E. | 2,030 | -0,360 | -15,06% | |
tTech | 2,01 | -0,29 | -12,61% | |
ISP Finance | 28,10 | -3,34 | -10,62% |