Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
| Akcja | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,25 | 3,85 | 4,27 | 4,21 | +0,19 | +4,68% | 08/07 | |
| AMG Packaging Paper | 2,300 | 2,410 | 2,300 | 2,300 | 0,000 | 0,00% | 08/07 | |
| Barita Investments | 70,02 | 73,49 | 70,05 | 70,00 | -0,07 | -0,10% | 08/07 | |
| Blue Power | 4,69 | 5,37 | 4,70 | 4,60 | -0,29 | -5,82% | 08/07 | |
| Berger Paints JA | 6,90 | 7,64 | 7,44 | 6,73 | -0,10 | -1,43% | 07/07 | |
| Carreras | 15,99 | 14,37 | 16,02 | 15,95 | 0,00 | 0,00% | 08/07 | |
| Caribbean Cement | 84,00 | 83,31 | 84,01 | 84,00 | +0,83 | +1,00% | 08/07 | |
| Caribbean Flavours | 1,47 | 1,29 | 1,48 | 1,45 | -0,00 | 0,00% | 08/07 | |
| Cargo Handlers | 9,75 | 11,50 | 9,75 | 9,75 | 0,00 | 0,00% | 08/07 | |
| Caribbean Producers JA | 8,36 | 8,42 | 8,36 | 8,36 | 0,00 | 0,00% | 08/07 | |
| Dolphin Cove | 14,57 | 17,70 | 14,75 | 14,17 | +0,31 | +2,17% | 08/07 | |
| Derrimon Trading | 1,920 | 1,900 | 1,920 | 1,920 | -0,020 | -1,03% | 08/07 | |
| General Accident Insurance | 5,26 | 5,41 | 5,39 | 5,15 | -0,11 | -2,05% | 08/07 | |
| GraceKennedy | 70,93 | 73,40 | 71,00 | 70,60 | +0,12 | +0,17% | 08/07 | |
| Honey Bun 1982 | 7,44 | 7,88 | 7,50 | 7,35 | -0,06 | -0,80% | 08/07 | |
| Jamaican Teas | 2,30 | 2,30 | 2,30 | 2,30 | -0,01 | -0,43% | 07/07 | |
| Jamaica Broilers | 25,17 | 33,69 | 25,80 | 24,16 | +0,09 | +0,36% | 08/07 | |
| JMMB | 19,17 | 21,58 | 19,31 | 18,65 | -0,42 | -2,14% | 08/07 | |
| Jamaica Producers | 24,93 | 23,35 | 24,93 | 24,93 | -0,02 | -0,08% | 08/07 | |
| JSE | 12,53 | 13,02 | 12,69 | 12,50 | +0,04 | +0,32% | 08/07 | |
| Knutsford Express | 11,95 | 12,03 | 13,80 | 11,90 | -2,05 | -14,64% | 08/07 | |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | -0,000 | 0,00% | 07/07 | |
| Kingston Properties | 9,61 | 9,08 | 9,62 | 9,61 | -0,01 | -0,10% | 08/07 | |
| Caribbean Cream | 2,45 | 2,30 | 2,45 | 2,45 | -0,00 | 0,00% | 08/07 | |
| Kingston Wharves | 30,25 | 27,24 | 32,46 | 28,01 | +2,56 | +9,25% | 08/07 | |
| Lasco Distributors | 3,76 | 4,50 | 3,92 | 3,70 | +0,02 | +0,53% | 08/07 | |
| LASCO Financial Services | 1,85 | 1,58 | 1,85 | 1,85 | -0,00 | 0,00% | 08/07 | |
| LASCO Manufacturing | 6,59 | 7,49 | 6,60 | 6,53 | -0,11 | -1,64% | 08/07 | |
| Medical Disposable | 1,34 | 1,35 | 1,34 | 1,34 | -0,16 | -10,67% | 07/07 | |
| Pan Jamaican Investment | 49,77 | 51,43 | 50,05 | 47,00 | -0,89 | -1,76% | 08/07 | |
| Proven Investments | 17,6300 | 17,1500 | 17,7600 | 17,0900 | +0,2600 | +1,50% | 08/07 | |
| Paramount Trading JA | 0,900 | 1,020 | 0,900 | 0,900 | +0,010 | +1,12% | 07/07 | |
| Pulse Investments | 0,99 | 1,00 | 0,99 | 0,99 | -0,00 | 0,00% | 07/07 | |
| Consolidated Bakeries JA | 1,650 | 1,990 | 1,650 | 1,650 | 0,000 | 0,00% | 08/07 | |
| Radio Jamaica | 1,270 | 1,290 | 1,280 | 1,270 | 0,000 | 0,00% | 08/07 | |
| Salada Foods Jamaica | 2,81 | 3,21 | 2,81 | 2,80 | -0,32 | -10,22% | 08/07 | |
| Seprod | 78,60 | 89,90 | 81,64 | 78,50 | -2,62 | -3,23% | 08/07 | |
| Scotia Jamaica | 52,76 | 56,55 | 53,20 | 52,50 | +0,12 | +0,23% | 08/07 | |
| Sterling Investments | 3,500 | 2,980 | 3,500 | 3,490 | -0,010 | -0,28% | 08/07 | |
| Sagicor Jamaica | 39,53 | 42,45 | 41,00 | 39,51 | -0,89 | -2,20% | 08/07 | |
| Supreme Ventures | 19,65 | 18,77 | 19,75 | 19,50 | -0,14 | -0,71% | 08/07 | |
| Sagicor Real Estate X | 8,00 | 8,60 | 8,00 | 8,00 | +0,83 | +11,58% | 08/07 | |
| NCB Financial | 36,43 | 44,34 | 38,50 | 34,51 | +0,09 | +0,25% | 08/07 | |
| Access Financial | 19,72 | 15,27 | 20,00 | 19,59 | +2,66 | +15,59% | 08/07 | |
| Eppley | 30,67 | 35,44 | 32,80 | 30,00 | -1,70 | -5,25% | 08/07 | |
| FosRich | 2,60 | 2,29 | 2,64 | 2,60 | -0,01 | -0,38% | 08/07 | |
| Main Event | 9,96 | 11,00 | 9,97 | 9,96 | -0,01 | -0,10% | 03/07 | |
| Portland JSX | 10,25 | 10,75 | 10,25 | 10,25 | -0,25 | -2,38% | 07/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | -0,92% | 08/07 | |
| Margaritaville Turks | 12,5000 | 15,2700 | 12,5000 | 12,5000 | -0,7800 | -5,87% | 07/07 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | +0,01 | +0,50% | 08/07 | |
| Indies Pharma | 3,51 | 3,12 | 3,69 | 3,50 | 0,00 | 0,00% | 08/07 | |
| ISP Finance | 12,07 | 19,49 | 15,00 | 12,00 | -4,10 | -25,36% | 08/07 | |
| Jetcon | 1,800 | 1,070 | 1,800 | 1,800 | +0,160 | +9,76% | 08/07 | |
| Mayberry | 10,50 | 9,74 | 10,50 | 10,50 | +1,28 | +13,88% | 08/07 | |
| Sygnus Credit | 12,88 | 12,35 | 12,90 | 12,80 | +0,02 | +0,16% | 08/07 | |
| VM Investments | 2,10 | 2,19 | 2,10 | 2,10 | +0,04 | +1,94% | 08/07 | |
| Wigton Windfram | 1,1800 | 1,2100 | 1,1800 | 1,1300 | +0,0400 | +3,51% | 08/07 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,450 | -0,010 | -2,13% | 08/07 | |
| The Limners And Bards | 1,190 | 1,200 | 1,190 | 1,190 | +0,020 | +1,71% | 07/07 | |
| Fontana | 9,03 | 9,00 | 9,05 | 8,83 | +0,20 | +2,27% | 08/07 | |
| Kintyre Holdings | 0,3000 | 0,3000 | 0,3000 | 0,3000 | -0,0000 | 0,00% | 08/07 | |
| Elite Diagnostic | 1,62 | 1,50 | 1,62 | 1,62 | 0,00 | 0,00% | 08/07 | |
| Sygnus Credit Investments | 0,072 | 0,070 | 0,072 | 0,071 | -0,005 | -5,92% | 07/07 | |
| Everything Fresh | 2,26 | 1,90 | 2,26 | 2,26 | +0,01 | +0,44% | 08/07 | |
| Express Catering | 2,70 | 2,70 | 2,75 | 2,70 | -0,05 | -1,82% | 08/07 | |
| Gwest | 0,82 | 0,83 | 0,85 | 0,80 | -0,03 | -3,53% | 08/07 | |
| Ironrock Insurance Company | 5,00 | 3,80 | 5,72 | 5,00 | -0,73 | -12,74% | 08/07 | |
| Key Insurance Company | 2,40 | 2,50 | 2,40 | 2,40 | +0,05 | +2,13% | 08/07 | |
| Productive Business Solutions | 1,19 | 1,70 | 1,19 | 1,19 | +0,01 | +0,85% | 08/07 | |
| Wisynco Group | 20,96 | 21,12 | 21,00 | 20,85 | +0,08 | +0,38% | 08/07 | |
| Sagicor Select Funds | 0,81 | 0,89 | 0,81 | 0,81 | 0,00 | 0,00% | 08/07 | |
| QWI Investments | 0,79 | 0,78 | 0,82 | 0,75 | -0,00 | 0,00% | 08/07 | |
| Caribbean Assurance Brokers | 2,08 | 2,32 | 2,08 | 2,08 | 0,00 | 0,00% | 08/07 | |
| Mailpac Group | 2,36 | 2,35 | 2,43 | 2,34 | -0,03 | -1,26% | 08/07 | |
| Lumber Depot | 2,90 | 2,95 | 2,91 | 2,90 | -0,00 | 0,00% | 08/07 | |
| Transjamaican Highway | 0,0234 | 0,0257 | 0,0240 | 0,0233 | -0,0006 | -2,50% | 08/07 | |
| Tropical Battery | 1,86 | 2,39 | 1,97 | 1,63 | +0,14 | +8,14% | 08/07 | |
| Future Energy Source | 2,94 | 3,11 | 2,95 | 2,83 | +0,10 | +3,52% | 08/07 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,20 | 9,20 | -0,30 | -3,16% | 07/07 | |
| Stationery Office Supplies | 1,72 | 1,53 | 1,83 | 1,61 | +0,10 | +6,17% | 08/07 | |
| Image Plus Consultants | 0,97 | 1,54 | 0,97 | 0,96 | -0,01 | -1,02% | 08/07 |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Access Financial | 19,72 | +2,66 | +15,59% | |
| Mayberry | 10,50 | +1,28 | +13,88% | |
| Sagicor Real Estate X | 8,00 | +0,83 | +11,58% | |
| Jetcon | 1,800 | +0,160 | +9,76% | |
| Kingston Wharves | 30,25 | +2,56 | +9,25% |
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| ISP Finance | 12,07 | -4,10 | -25,36% | |
| Knutsford Express | 11,95 | -2,05 | -14,64% | |
| Ironrock Insurance Company | 5,00 | -0,73 | -12,74% | |
| Medical Disposable | 1,34 | -0,16 | -10,67% | |
| Salada Foods Jamaica | 2,81 | -0,32 | -10,22% |