Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Szwecja 30Apr 25 | Kwi '25 | 2.278,00 | 2.379,00 | 2.250,50 | -4,40% | 2.278,00-4,40% | 04/04 | ||
Szwecja 30Apr 25 | Kwi '25 | 2.278,00 | 2.372,25 | 2.260,25 | -4,40% | 2.278,00-4,40% | 04/04 | ||
Szwecja 30May 25 | Maj '25 | 2.270,26 | 2.363,00 | 2.241,00 | -4,16% | 2.270,26-4,16% | 04/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,37 | 3,45 | 3,67 | 3,31 | -2,32% | 34,34M | 3,37-2,32% | 04/04 | |
SHBa Svenska Handelsbanken AB A | 103,45 | 112,55 | 111,50 | 102,55 | -8,09% | 20,92M | 103,45-8,09% | 04/04 | |
TELIA Telia Company AB | 35,61 | 36,80 | 37,17 | 35,55 | -3,23% | 20,57M | 35,61-3,23% | 04/04 | |
NIBEb Nibe Industrier B | 34,30 | 37,40 | 37,70 | 33,70 | -8,29% | 15,46M | 34,30-8,29% | 04/04 | |
NDASE Nordea Bank Abp | 116,45 | 122,95 | 122,30 | 115,15 | -5,29% | 12,83M | 116,45-5,29% | 04/04 |
Nazwa | Cena |
---|---|
KINVb Kinnevik Investment B | 67,60+1,5+2,27% |
SCAb Svenska Cellulosa | 129,60-0,9-0,69% |
ESSITYb Essity B | 288,10-3,20-1,10% |
EVOG Evolution AB | 731,00-9,20-1,24% |
HMb Hennes & Mauritz | 128,20-1,7-1,31% |
Nazwa | Cena |
---|---|
SWEDa Swedbank | 203,00-18,50-8,35% |
NIBEb Nibe Industrier B | 34,30-3,1-8,29% |
SHBa Svenska Handelsbanken | 103,45-9,10-8,09% |
SAABb Saab AB | 379,40-32,3-7,85% |
SINCH Sinch AB | 17,60-1,35-7,13% |