Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Lut '25 | 335,14 | 336,94 | 334,82 | 0,00% | 335,140,00% | 16/01 | ||
Eurex Mini KOSPI 200Mar 25 | Mar '25 | 334,54 | 336,10 | 334,52 | 0,00% | 334,540,00% | 16/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.500,00 | 54.300,00 | 54.100,00 | 53.400,00 | -1,47% | 7,37M | 53.500,00-1,47% | 02:33:06 | |
034020 Doosan Heavy Ind. & Const. | 21.350,00 | 20.800,00 | 21.800,00 | 21.200,00 | +2,64% | 6,07M | 21.350,00+2,64% | 02:05:31 | |
010140 Samsung Heavy Industries | 13.310,00 | 13.350,00 | 13.390,00 | 13.120,00 | -0,30% | 4,29M | 13.310,00-0,30% | 02:05:38 | |
028050 Samsung Engineering | 19.000,00 | 17.730,00 | 19.200,00 | 17.800,00 | +7,16% | 3,08M | 19.000,00+7,16% | 02:33:44 | |
042660 Hanwha Ocean Co Ltd | 50.800,00 | 51.500,00 | 51.100,00 | 49.600,00 | -1,36% | 2,84M | 50.800,00-1,36% | 02:30:54 |
Nazwa | Cena |
---|---|
010120 LS Electric | 227.000,00+33.600+17,37% |
003030 Seah Steel Corp | 201.000,00+18.200+9,96% |
028050 Samsung Engineering | 19.000,00+1.270+7,16% |
006260 LS Corp | 117.500,00+6.400+5,76% |
011790 SKC | 163.400,00+3.900+2,45% |
Nazwa | Cena |
---|---|
006280 GC Biopharma | 146.000,00-15.500-9,60% |
005250 Green Cross | 14.400,00-810-5,33% |
079550 LIG Nex1 Co Ltd | 211.000,00-9.500-4,31% |
000150 Doosan | 276.000,00-12.000-4,17% |
009420 Hanall Biopharma | 38.700,00-1.500-3,73% |