| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 198.900,00 | 189.900,00 | 201.500,00 | 196.400,00 | +4,74% | 14,57M | 198.900,00+4,74% | 07:29:59 | |
003490 Korean Air Lines Co | 32.450,00 | 29.100,00 | 32.800,00 | 30.100,00 | +11,51% | 8,47M | 32.450,00+11,51% | 07:29:59 | |
009830 Hanwha Solutions | 24.400,00 | 24.250,00 | 25.100,00 | 23.750,00 | +0,62% | 5,76M | 24.400,00+0,62% | 07:29:59 | |
010140 Samsung Heavy Industries | 16.450,00 | 15.320,00 | 16.450,00 | 15.450,00 | +7,38% | 4,93M | 16.450,00+7,38% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 11.270,00 | 10.320,00 | 11.340,00 | 10.770,00 | +9,21% | 4,39M | 11.270,00+9,21% | 07:29:59 |
| Nazwa | Cena |
|---|---|
009420 Hanall Biopharma | 46.700,00+9.600+25,88% |
180640 Hanjinkal | 239.000,00+31.500+15,18% |
079550 LIG Nex1 Co Ltd | 339.000,00+42.000+14,14% |
011790 SKC | 71.900,00+8.500+13,41% |
298040 Hyosung Heavy Industries | 1.746.000,00+197.000+12,72% |
| Nazwa | Cena |
|---|---|
005300 Lotte Chilsung Beverage | 101.900,00-8.200-7,45% |
051600 Kepco Plant S& | 37.400,00-2.800-6,97% |
071320 Korea District Heating | 67.700,00-4.300-5,97% |
002840 Miwon Commerci | 131.200,00-6.700-4,86% |
033780 KT&G Corp | 175.700,00-6.700-3,67% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 804,50 | 824,90 | 798,00 | -1,20% | 804,50-1,20% | 17:05:06 | |||
| KOSPI 200 | 808,00 | 825,00 | 770,80 | +4,14% | 808,00+4,14% | 06:00:00 |