Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | Gru '24 | 327,08 | 329,96 | 326,40 | 0,00% | 327,080,00% | 20/11 | ||
Eurex Mini KOSPI 200Jan 25 | Sty '25 | 326,12 | 328,44 | 326,10 | 0,00% | 326,120,00% | 20/11 | ||
KOSPI 200Dec 24 | Gru '24 | 355,85 | 361,40 | 355,80 | -0,74% | 355,85-0,74% | 27/09 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.500,00 | 55.300,00 | 56.900,00 | 54.700,00 | +2,17% | 17,85M | 56.500,00+2,17% | 07:19:59 | |
272210 Hanwha Systems Co Ltd | 25.050,00 | 28.250,00 | 28.450,00 | 24.700,00 | -11,33% | 9,37M | 25.050,00-11,33% | 07:19:59 | |
034020 Doosan Heavy Ind. & Const. | 20.950,00 | 21.700,00 | 21.900,00 | 20.850,00 | -3,46% | 5,67M | 20.950,00-3,46% | 07:19:59 | |
042660 Hanwha Ocean Co Ltd | 35.900,00 | 37.550,00 | 37.700,00 | 34.950,00 | -4,39% | 5,28M | 35.900,00-4,39% | 07:19:57 | |
010140 Samsung Heavy Industries | 11.830,00 | 11.900,00 | 12.030,00 | 11.680,00 | -0,59% | 4,4M | 11.830,00-0,59% | 07:19:59 |
Nazwa | Cena |
---|---|
096770 SK Innovation | 119.700,00+6.500+5,74% |
267250 Hyundai Heavy Industries | 80.100,00+2.900+3,76% |
005490 POSCO Holdings | 305.500,00+10.500+3,56% |
006360 GS Engineering & Const | 18.400,00+600+3,37% |
023530 Lotte Shopping | 58.400,00+1.800+3,18% |
Nazwa | Cena |
---|---|
272210 Hanwha | 25.050,00-3.200-11,33% |
064350 Hyundai-Rotem | 62.400,00-4.700-7,00% |
012450 Hanwha Aerospace | 357.000,00-23.000-6,05% |
204320 HL Mando | 40.250,00-2.500-5,85% |
079550 LIG Nex1 Co Ltd | 223.500,00-13.500-5,70% |