| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.093,70 | 1.114,00 | 1.081,00 | -0,83% | 1.093,70-0,83% | 00:45:27 | |||
| KOSPI 200Jun 25 | Cze '25 | 1.103,05 | 1.106,50 | 1.058,25 | +2,73% | 1.103,05+2,73% | 13/08 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274.500,00 | 268,00 | 275.500,00 | 266.000,00 | +2,43% | 21,67M | 274.500,00+2,43% | 14/08 | |
088350 Hanwha Life | 5.630,00 | 5.030,00 | 5.630,00 | 5.010,00 | +11,93% | 14,39M | 5.630,00+11,93% | 14/08 | |
073240 Kumho Tire | 8.140,00 | 8.140,00 | 8.850,00 | 7.960,00 | 0,00% | 11,9M | 8.140,000,00% | 14/08 | |
047040 Daewoo Engineering & Construction | 18.010,00 | 18.400,00 | 19.130,00 | 17.460,00 | -2,12% | 4,83M | 18.010,00-2,12% | 14/08 | |
018880 Hanon Systems | 3.820,00 | 3.805,00 | 3.895,00 | 3.745,00 | +0,39% | 4,43M | 3.820,00+0,39% | 14/08 |
| Nazwa | Cena |
|---|---|
007340 DN Automotive | 58.900,00+9.450+19,11% |
285130 SK Chemicals | 50.000,00+6.150+14,03% |
004370 Nongshim | 437.500,00+48.000+12,32% |
088350 Hanwha Life | 5.630,00+600+11,93% |
017670 SK Telecom | 100.500,00+9.400+10,32% |
| Nazwa | Cena |
|---|---|
014680 Hansol Chemica | 218.500,00-14.000-6,02% |
175330 Jb Financial | 28.000,00-1.350-4,60% |
010120 LS Electric | 206.500,00-7.500-3,50% |
483650 d'Alba Global | 228.500,00-7.500-3,18% |
047810 Korea Aerospac | 146.400,00-4.800-3,17% |