| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 211.500,00 | 218.000,00 | 219.500,00 | 208.750,00 | -2,98% | 15M | 211.500,00-2,98% | 08:29:59 | |
018880 Hanon Systems | 3.905,00 | 3.990,00 | 4.050,00 | 3.860,00 | -2,13% | 5,15M | 3.905,00-2,13% | 08:29:59 | |
028670 Pan Ocean Co Ltd | 6.450,00 | 6.790,00 | 6.820,00 | 6.350,00 | -5,01% | 3,57M | 6.450,00-5,01% | 08:29:59 | |
010140 Samsung Heavy Industries | 17.320,00 | 18.300,00 | 18.140,00 | 17.270,00 | -5,36% | 3,3M | 17.320,00-5,36% | 08:29:59 | |
000660 SK Hynix Inc | 1.223.000,00 | 1.277.000,00 | 1.267.000,00 | 1.183.000,00 | -4,23% | 3,29M | 1.223.000,00-4,23% | 08:29:59 |
| Nazwa | Cena |
|---|---|
007070 Gs Retail | 21.750,00+550+2,59% |
271560 Orion | 112.100,00+2.200+2,00% |
026960 Dongsuh | 28.350,00+550+1,98% |
001800 Orion | 23.350,00+450+1,97% |
006280 GC Biopharma | 132.700,00+2.000+1,53% |
| Nazwa | Cena |
|---|---|
272210 Hanwha | 70.600,00-11.400-13,90% |
064350 Hyundai-Rotem | 86.900,00-13.800-13,70% |
112610 CS Wind Corp | 47.250,00-7.450-13,62% |
012450 Hanwha Aerospace | 799.000,00-106.000-11,71% |
009830 Hanwha Solutions | 30.550,00-3.400-10,01% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 868,90 | 892,10 | 847,50 | +1,18% | 868,90+1,18% | 22:26:21 | |||
| KOSPI 200 | 871,05 | 904,95 | 869,05 | -2,49% | 871,05-2,49% | 19/10 |