- Investing.com
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.086,10 | 1.092,90 | 1.080,10 | +3,29% | 1.086,10+3,29% | 08:10:15 | |||
| KOSPI 200 | 1.093,90 | 1.097,65 | 1.043,85 | +3,93% | 1.093,90+3,93% | 04/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255.500,00 | 250.000,00 | 259.000,00 | 252.500,00 | +2,20% | 14,03M | 255.500,00+2,20% | 04/09 | |
088350 Hanwha Life | 5.740,00 | 6.110,00 | 6.080,00 | 5.700,00 | -6,06% | 7,98M | 5.740,00-6,06% | 04/09 | |
003490 Korean Air Lines Co | 30.200,00 | 29.150,00 | 30.500,00 | 29.300,00 | +3,60% | 4,8M | 30.200,00+3,60% | 04/09 | |
047040 Daewoo Engineering & Construction | 16.850,00 | 16.750,00 | 17.260,00 | 16.450,00 | +0,60% | 3,97M | 16.850,00+0,60% | 04/09 | |
010140 Samsung Heavy Industries | 21.400,00 | 21.650,00 | 21.500,00 | 20.700,00 | -1,15% | 3,41M | 21.400,00-1,15% | 04/09 |
| Nazwa | Cena |
|---|---|
267250 Hyundai Heavy Industries | 240.500,00+27.000+12,65% |
042700 Hanmi Semicon | 230.000,00+19.500+9,26% |
180640 Hanjinkal | 146.000,00+12.200+9,12% |
010950 S-Oil Corp | 157.300,00+9.400+6,36% |
402340 SK Square | 1.041.000,00+60.000+6,12% |
| Nazwa | Cena |
|---|---|
036460 Kogas | 35.100,00-2.600-6,90% |
088350 Hanwha Life | 5.740,00-370-6,06% |
000810 Samsung Fire Marine Insur | 663.000,00-39.000-5,56% |
011780 Kumho Petro Chemical | 125.900,00-7.200-5,41% |
139130 iM Financial | 18.120,00-930-4,88% |