| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.110,30 | 1.116,90 | 1.103,80 | -1,41% | 1.110,30-1,41% | 02:07:26 | |||
| KOSPI 200 | 1.127,75 | 1.143,75 | 1.110,20 | +1,42% | 1.127,75+1,42% | 22/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 285.500,00 | 276.500,00 | 285.500,00 | 281.000,00 | +3,25% | 18,61M | 285.500,00+3,25% | 23/09 | |
047040 Daewoo Engineering & Construction | 17.440,00 | 18.800,00 | 18.800,00 | 17.300,00 | -7,23% | 9,16M | 17.440,00-7,23% | 23/09 | |
093370 Foosung | 13.950,00 | 13.600,00 | 15.050,00 | 13.740,00 | +2,57% | 7,26M | 13.950,00+2,57% | 23/09 | |
034020 Doosan Heavy Ind. & Const. | 81.700,00 | 86.500,00 | 86.100,00 | 80.500,00 | -5,55% | 4,42M | 81.700,00-5,55% | 23/09 | |
003490 Korean Air Lines Co | 31.500,00 | 31.400,00 | 32.100,00 | 31.100,00 | +0,32% | 4,03M | 31.500,00+0,32% | 23/09 |
| Nazwa | Cena |
|---|---|
010060 OCI Co | 206.000,00+18.000+9,57% |
009830 Hanwha Solutions | 29.200,00+1.750+6,38% |
361610 SK IE Technology Co | 17.170,00+1.000+6,18% |
096770 SK Innovation | 149.200,00+8.200+5,82% |
007660 Isupetasys | 118.900,00+6.000+5,31% |
| Nazwa | Cena |
|---|---|
004020 Hyundai Steel | 31.950,00-3.650-10,25% |
000720 Hyundai Engineering & Const | 121.100,00-10.200-7,77% |
047040 Daewoo Engineering & Const | 17.440,00-1.360-7,23% |
006650 Korea Petro Chem | 90.800,00-6.000-6,20% |
023530 Lotte Shopping | 103.900,00-6.800-6,14% |