Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Sty '25 | 317,50 | 320,66 | 314,52 | -1,04% | 317,50-1,04% | 20/12 | ||
Eurex Mini KOSPI 200Feb 25 | Lut '25 | 318,30 | 321,00 | 316,02 | -1,14% | 318,30-1,14% | 20/12 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.000,00 | 53.100,00 | 53.100,00 | 51.900,00 | -0,19% | 24,12M | 53.000,00-0,19% | 20/12 | |
034020 Doosan Heavy Ind. & Const. | 17.570,00 | 17.850,00 | 18.550,00 | 17.570,00 | -1,57% | 7,36M | 17.570,00-1,57% | 20/12 | |
042660 Hanwha Ocean Co Ltd | 33.400,00 | 32.250,00 | 34.600,00 | 32.350,00 | +3,57% | 6,35M | 33.400,00+3,57% | 20/12 | |
316140 Woori Financial Group Inc | 15.580,00 | 15.490,00 | 15.580,00 | 15.300,00 | +0,58% | 6,18M | 15.580,00+0,58% | 20/12 | |
000660 SK Hynix Inc | 168.500,00 | 175.000,00 | 174.800,00 | 167.100,00 | -3,71% | 4,4M | 168.500,00-3,71% | 20/12 |
Nazwa | Cena |
---|---|
042660 Hanwha Ocean | 33.400,00+1.150+3,57% |
300720 Hanilcmt | 16.420,00+520+3,27% |
139480 E-Mart | 65.800,00+1.800+2,81% |
011200 HMM | 18.400,00+430+2,39% |
329180 Hyundai Heavy Industries | 260.500,00+5.500+2,16% |
Nazwa | Cena |
---|---|
489790 Hanwha Industrial Solutions | 28.700,00-3.100,00-9,75% |
010130 Korea Zinc Inc | 991.000,00-75.000-7,04% |
006110 Sam-A Aluminiu | 34.550,00-2.450-6,62% |
001450 Hyundai Mar&Fi | 24.750,00-1.750-6,60% |
042700 Hanmi Semicon | 79.800,00-5.100-6,01% |