| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 220.000,00 | 211,50 | 228.000,00 | 217.000,00 | +4,02% | 10,99M | 220.000,00+4,02% | 06:09:40 | |
088350 Hanwha Life | 4.270,00 | 4.630,00 | 4.645,00 | 4.240,00 | -7,78% | 4,9M | 4.270,00-7,78% | 06:09:52 | |
018880 Hanon Systems | 3.840,00 | 3.905,00 | 3.970,00 | 3.790,00 | -1,66% | 3,21M | 3.840,00-1,66% | 05:58:21 | |
000660 SK Hynix Inc | 1.275.000,00 | 1.223.000,00 | 1.329.000,00 | 1.258.000,00 | +4,25% | 2,57M | 1.275.000,00+4,25% | 05:58:10 | |
028670 Pan Ocean Co Ltd | 6.500,00 | 6.450,00 | 6.590,00 | 6.210,00 | +0,78% | 2,3M | 6.500,00+0,78% | 05:58:19 |
| Nazwa | Cena |
|---|---|
034730 SK Holdings | 478.500,00+50.500+11,80% |
028050 Samsung Engineering | 47.900,00+4.300+9,86% |
007340 DN Automotive | 41.600,00+2.500+6,39% |
272210 Hanwha | 72.900,00+2.300+3,26% |
010060 OCI Co | 212.000,00+11.000+5,47% |
| Nazwa | Cena |
|---|---|
079550 LIG Nex1 Co Ltd | 475.500,00-72.500-13,23% |
088350 Hanwha Life | 4.270,00-360-7,78% |
011210 Hyundai Wia | 49.600,00-2.200-4,25% |
002030 Asia Cement | 198.000,00-7.500-3,65% |
285130 SK Chemicals | 43.100,00-1.250-2,82% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 885,00 | 905,00 | 877,10 | +3,05% | 885,00+3,05% | 06:47:01 | |||
| KOSPI 200 | 895,45 | 899,45 | 847,45 | +4,00% | 895,45+4,00% | 20/10 |