Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.300,00 | 18.700,00 | 18.700,00 | 18.100,00 | -2,14% | 15,19M | 18.300,00-2,14% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 39.700,00 | 39.300,00 | 40.300,00 | 38.500,00 | +1,02% | 7,49M | 39.700,00+1,02% | 09:45:00 | |
CEO CEO Group JSC | 18.100,00 | 18.300,00 | 18.500,00 | 17.900,00 | -1,09% | 6,96M | 18.100,00-1,09% | 09:45:00 | |
MBS MB Securities JSC | 27.000,00 | 27.600,00 | 27.400,00 | 26.800,00 | -2,17% | 2,7M | 27.000,00-2,17% | 09:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | 14.100,00 | 14.400,00 | 14.000,00 | +0,71% | 1,71M | 14.200,00+0,71% | 09:45:00 |
Nazwa | Cena | |
---|---|---|
CLH La Hien Cement | 22.700,00 | +2.200,0 | +10,73%
MAC Marine Supply and Engineering Service JSC | 15.800,00 | +1.400,0 | +9,72%
SPC Saigon Plant Protection JSC | 9.400,00 | +800 | +9,30%
ATS Atesco Industrial Cartering | 12.000,00 | +1.000,0 | +9,09%
PEN Petrolimex Installation III | 7.200,00 | +600,0 | +9,09%
Nazwa | Cena | |
---|---|---|
DIH Development Investment Construction Hoi An JSC | 19.800,00 | -2.200,0 | -10,00%
TMB Vinacomin Northern Coal | 72.500,00 | -8.000,0 | -9,94%
NHC Nhi Hiep Brick-Tile JSC | 27.400,00 | -3.000,0 | -9,87%
HHC Hai Ha Confectionery JSC | 75.400,00 | -8.200,0 | -9,81%
CLM Vinacomin Coal Import | 72.000,00 | -7.800,0 | -9,77%