Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
KOSPI | 2.731,86 | +21,21 | +0,78% | 537 | 240 | |
KOSDAQ | 797,57 | +0,28 | +0,04% | 818 | 710 | |
KOSPI 200 | 374,20 | +2,94 | +0,79% | 120 | 72 | |
KOSPI 100 | 2.813,82 | +23,36 | +0,84% | 61 | 34 | |
KOSPI 50 | 2.587,22 | +19,85 | +0,77% | 30 | 19 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Dongbang Trans | 3.675 | 3.075 | 3.795 | 3.045 | +19,51% | 57,85M | 26/07 | ||
Samsung Heavy Indus. | 11.870 | 10.950 | 12.280 | 11.100 | +8,40% | 42,51M | 26/07 | ||
Myungmoon Phar | 2.635 | 2.210 | 2.720 | 2.225 | +19,23% | 26,88M | 26/07 | ||
Ilshinstone | 1.650 | 1.555 | 1.674 | 1.527 | +6,11% | 15,07M | 26/07 | ||
Woori Financial | 16.180 | 14.530 | 16.230 | 14.800 | +11,36% | 14,53M | 26/07 |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
Kctc | 5.330 | +1.230 | +30,00% | |
Daiyang Metal | 2.090 | +436 | +26,36% | |
Dongbang Trans | 3.675 | +600 | +19,51% | |
Myungmoon Phar | 2.635 | +425 | +19,23% | |
Hyundai Heavy Industries | 207.500 | +30.000 | +16,90% |
Nazwa | Ost. | Zm. | Zm.% | |
---|---|---|---|---|
POSCO Future M | 209.000 | -17.000 | -7,52% | |
LS Electric | 200.500 | -15.000 | -6,96% | |
Huvis | 3.170 | -230 | -6,76% | |
Hanall Biopharma | 34.600 | -2.400 | -6,49% | |
Mk Trend | 1.880 | -118 | -5,91% |
Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 332,15 | +16,08 | +5,09% | 8 | 0 | |
KOSPI 200 Consume. | 881,86 | -0,92 | -0,10% | 11 | 11 | |
KOSPI 200 Energy . | 1.131,97 | -3,35 | -0,30% | 12 | 14 | |
KOSPI 200 Financi. | 874,45 | +34,98 | +4,17% | 20 | 2 | |
KOSPI 200 Consume. | 1.629,95 | -14,72 | -0,90% | 22 | 6 | |
KOSPI 200 IT | 3.431,75 | +2,18 | +0,06% | 8 | 5 | |
KOSPI 200 Heavy I. | 487,70 | +20,23 | +4,33% | 8 | 6 | |
KOSPI 200 Steels . | 746,33 | +2,31 | +0,31% | 8 | 4 | |
KRX Machinery & E. | 769,22 | +18,96 | +2,53% | 12 | 17 | |
KQ Manufacturing | 2.505,15 | -3,31 | -0,13% | 586 | 517 | |
KQ Construction | 67,21 | +0,60 | +0,90% | 16 | 8 | |
KQ Financials | 1.372,86 | -10,30 | -0,74% | 43 | 54 | |
KQ Distribution | 466,78 | +0,53 | +0,11% | 50 | 38 | |
KQ Transportation. | 2.700,00 | +32,32 | +1,21% | 4 | 1 | |
KQ Food Beverage . | 5.534,26 | +42,16 | +0,77% | 19 | 19 | |
KQ Textile Appare. | 48,69 | +0,53 | +1,10% | 13 | 8 | |
KQ Chemical | 2.872,61 | -27,14 | -0,94% | 48 | 55 | |
KQ Pharmaceutical. | 10.103,94 | +93,08 | +0,93% | 80 | 32 | |
KQ Machinery | 435,60 | -0,91 | -0,21% | 80 | 82 | |
KQ Electric Elect. | 1.510,60 | -19,66 | -1,28% | 129 | 142 | |
KQ Medical Precis. | 1.956,07 | +13,86 | +0,71% | 38 | 36 | |
KQ Vehicles Compo. | 3.957,50 | +36,31 | +0,93% | 33 | 33 | |
KQ Entertainment . | 420,14 | +1,95 | +0,47% | 18 | 12 |