Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Korea Południowa)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI | 2.609,63 | -60,80 | -2,28% | 110 | 686 | |
| KOSDAQ | 832,74 | -19,68 | -2,31% | 229 | 1321 | |
| KOSPI 200 | 356,70 | -8,61 | -2,36% | 26 | 171 | |
| KOSPI 100 | 2.690,16 | -63,34 | -2,30% | 15 | 82 | |
| KOSPI 50 | 2.469,52 | -61,33 | -2,42% | 5 | 43 |
Akcje (Korea Południowa)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 2.410 | 2.410 | 3.120 | 2.175 | -10,41% | 78,50M | 08:49:53 | ||
| Jeju Bank | 14.770 | 14.770 | 15.500 | 12.880 | +17,32% | 39,53M | 08:49:39 | ||
| Samsung Electronics. | 80.000 | 80.000 | 81.300 | 79.400 | -2,68% | 31,01M | 08:49:42 | ||
| Heung A Shippi | 2.965 | 2.965 | 3.185 | 2.960 | -0,50% | 20,26M | 08:49:40 | ||
| Korea Petroleum Ind. | 20.200 | 20.200 | 22.400 | 19.840 | +7,28% | 15,10M | 08:49:37 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Daidong Elec | 11.800 | +2.720 | +29,96% | |
| Hancom Lifecare | 6.020 | +1.385 | +29,88% | |
| Jeju Bank | 14.770 | +2.180 | +17,32% | |
| Duksung | 8.450 | +1.150 | +15,75% | |
| Dongbang Trans | 2.540 | +205 | +8,78% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| D I Corp | 19.070 | -3.580 | -15,81% | |
| Hyundai Electric & Energy | 206.500 | -35.000 | -14,49% | |
| Hyosung Heavy Industries | 292.000 | -48.000 | -14,12% | |
| Gaon Cable | 39.050 | -6.050 | -13,41% | |
| Samwha Electri | 39.050 | -4.600 | -10,54% |
Korea Południowa Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 302,53 | -2,47 | -0,81% | 1 | 8 | |
| KOSPI 200 Consume. | 798,28 | -2,83 | -0,35% | 7 | 17 | |
| KOSPI 200 Energy . | 1.189,65 | -34,51 | -2,82% | 0 | 28 | |
| KOSPI 200 Financi. | 717,37 | -16,95 | -2,31% | 3 | 19 | |
| KOSPI 200 Consume. | 1.671,35 | -6,43 | -0,38% | 9 | 21 | |
| KOSPI 200 IT | 3.363,80 | -89,47 | -2,59% | 1 | 12 | |
| KOSPI 200 Heavy I. | 359,43 | -17,93 | -4,75% | 0 | 12 | |
| KOSPI 200 Steels . | 805,76 | -15,73 | -1,91% | 0 | 11 | |
| KRX Machinery & E. | 700,60 | -0,28 | -0,04% | 1 | 24 | |
| KQ Manufacturing | 2.724,86 | -62,58 | -2,25% | 93 | 596 | |
| KQ Construction | 63,61 | -1,25 | -1,93% | 5 | 20 | |
| KQ Financials | 1.479,01 | -11,50 | -0,77% | 27 | 65 | |
| KQ Distribution | 429,77 | -10,13 | -2,30% | 7 | 73 | |
| KQ Transportation. | 2.703,53 | -52,24 | -1,90% | 0 | 5 | |
| KQ Food Beverage . | 5.533,97 | -68,15 | -1,22% | 3 | 35 | |
| KQ Textile Appare. | 62,64 | -1,24 | -1,94% | 5 | 16 | |
| KQ Chemical | 3.232,38 | -25,66 | -0,79% | 14 | 78 | |
| KQ Pharmaceutical. | 9.072,52 | -231,60 | -2,49% | 11 | 101 | |
| KQ Machinery | 522,82 | -18,63 | -3,44% | 14 | 97 | |
| KQ Electric Elect. | 1.869,61 | -54,43 | -2,83% | 14 | 53 | |
| KQ Medical Precis. | 1.904,59 | -32,14 | -1,66% | 10 | 53 | |
| KQ Vehicles Compo. | 4.334,29 | -63,62 | -1,45% | 12 | 50 | |
| KQ Telecom Broadc. | 866,34 | -8,14 | -0,93% | 2 | 16 | |
| KQ Telecommunicat. | 586,53 | -12,06 | -2,01% | 0 | 8 | |
| KQ Broadcasting | 2.637,90 | -11,33 | -0,43% | 2 | 8 | |
| KQ Internet | 11.006,13 | -276,18 | -2,45% | 2 | 8 | |
| KQ IT Software | 213,77 | -4,73 | -2,16% | 15 | 101 | |
| KQ Computer Servi. | 200,27 | -6,02 | -2,92% | 1 | 23 | |
| KQ Computer Hardw. | 10,87 | -0,07 | -0,64% | 7 | 13 | |
| KQ Semiconductor | 2.108,70 | -87,05 | -3,96% | 18 | 120 | |
| KQ IT Components | 1.135,34 | -25,06 | -2,16% | 13 | 83 | |
| KQ Entertainment . | 467,29 | -5,14 | -1,09% | 5 | 22 |