Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.425,00 | 24.835,00 | 24.345,00 | -1,99% | 24.425,00-1,99% | 07/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70,84 | +2,89% | 12,45K | 70,84+2,89% | 11/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,10 | 146,30 | 147,50 | 146,20 | +0,55% | 138,02M | 147,10+0,55% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.647,00 | 1,6445 | 1.704,00 | 1.641,50 | +0,15% | 64,48M | 1.647,00+0,15% | 08:30:29 | |
9434 SoftBank Corp | 211,70 | 209,10 | 212,50 | 209,60 | +1,24% | 55,88M | 211,70+1,24% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.460,50 | 2.484,50 | 2.528,50 | 2.458,00 | -0,97% | 47,35M | 2.460,50-0,97% | 08:30:29 | |
7269 Suzuki Motor Corp. | 1.570,50 | 1.570,00 | 1.608,50 | 1.552,50 | +0,03% | 31,11M | 1.570,50+0,03% | 08:30:29 |
Nazwa | Cena |
---|---|
6323 Rorze | 1.452,50+233,0+19,11% |
6787 Meiko Electronics | 5.970,00+410,0+7,37% |
6976 Taiyo Yuden | 2.116,00+120,0+6,01% |
6315 Towa Corp | 1.408,00+79,0+5,94% |
4519 Chugai Pharmaceutical | 6.602,00+316,0+5,03% |
Nazwa | Cena |
---|---|
2222 Kotobuki Spirits | 2.099,00-281,5-11,83% |
7599 IDOM | 1.018,00-135,0-11,71% |
6432 Takeuchi Mfg Co Ltd | 4.340,00-180,0-3,98% |
6506 Yaskawa Electric Corp. | 2.789,50-91,5-3,18% |
6967 Shinko Electric Ind Co Ltd | 5.946,00-146,0-2,40% |