Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.185,00 | 25.315,00 | 24.970,00 | +0,96% | 25.185,00+0,96% | 06:00:00 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71,05 | 0,00% | 0 | 71,050,00% | 06/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,50 | 157,00 | 157,80 | 156,50 | +0,32% | 135,97M | 157,50+0,32% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.918,50 | 1.857,50 | 1.934,00 | 1.868,00 | +3,28% | 84,68M | 1.918,50+3,28% | 07:30:29 | |
9434 SoftBank Corp | 197,10 | 196,20 | 197,10 | 195,10 | +0,46% | 56,74M | 197,10+0,46% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1.604,00 | 1.578,50 | 1.619,50 | 1.571,50 | +1,62% | 53,41M | 1.604,00+1,62% | 07:30:29 | |
7203 Toyota Motor Corp | 3.052,00 | 3.011,00 | 3.127,00 | 2.994,50 | +1,36% | 44,7M | 3.052,00+1,36% | 07:30:29 |
Nazwa | Cena |
---|---|
8035 Tokyo Electron | 27.100,00+2.740,0+11,25% |
1518 Mitsui Matsushima Co Ltd | 4.725,00+385,0+8,87% |
6971 Kyocera Corp. | 1.678,50+125,0+8,05% |
6146 Disco Corp | 46.420,00+3.240,0+7,50% |
6723 Renesas Electronics Corp | 2.162,50+141,5+7,00% |
Nazwa | Cena |
---|---|
3659 Nexon Co Ltd | 2.227,50-67,0-2,92% |
8850 Starts Corp Inc | 3.670,00-105,0-2,78% |
9107 Kawasaki Kisen Kaisha | 2.229,00-62,5-2,73% |
9101 Nippon Yusen K.K | 5.207,00-133,0-2,49% |
6632 JVC Kenwood Corp | 1.663,00-41,0-2,41% |