Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jan 25 | Sty '25 | 12.343,00 | 12.396,45 | 12.148,15 | +0,80% | 12.343,00+0,80% | 10:59:59 | ||
Nifty Midcap Select c1Feb 25 | Lut '25 | 12.405,90 | 12.435,20 | 12.200,65 | +0,97% | 12.405,90+0,97% | 10:59:53 | ||
Nifty Midcap Select c1Mar 25 | Mar '25 | 12.448,00 | 12.475,00 | 12.260,00 | +0,33% | 12.448,00+0,33% | 10:53:15 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9,94 | 9,11 | 10,47 | 9,78 | +9,11% | 1,74B | 9,94+9,11% | 10:59:59 | |
YESB Yes Bank Ltd | 18,93 | 18,26 | 19,13 | 18,26 | +3,67% | 108,95M | 18,93+3,67% | 10:59:59 | |
SUZL Suzlon Energy Ltd | 58,09 | 56,84 | 58,79 | 56,26 | +2,20% | 49,55M | 58,09+2,20% | 10:59:59 | |
NMDC NMDC | 67,11 | 66,63 | 68,09 | 65,72 | +0,72% | 27,8M | 67,11+0,72% | 10:59:59 | |
INUS Indus Towers Ltd | 375,60 | 362,70 | 390,45 | 370,35 | +3,56% | 23,51M | 375,60+3,56% | 10:59:59 |
Nazwa | Cena |
---|---|
VODA Vodafone Idea | 9,94+0,83+9,11% |
CGPO CG Power and Industrial Solutions | 684,00+34,85+5,37% |
MAXE Max Healthcare Institute | 1.064,90+38,25+3,73% |
YESB Yes Bank | 18,93+0,67+3,67% |
INUS Indus Towers | 375,60+12,90+3,56% |
Nazwa | Cena |
---|---|
SUPI Supreme Industries | 4.021,90-182,35-4,34% |
VOLT Voltas | 1.546,35-50,60-3,17% |
IHTL The Indian Hotels | 793,00-20,35-2,50% |
PHOE Phoenix Mills | 1.608,40-35,20-2,14% |
ASTL Astral Ltd | 1.483,45-18,00-1,20% |