| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.700,00 | 14.774,30 | 14.635,10 | -0,77% | 14.700,00-0,77% | 02/09 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.744,60 | 14.797,70 | 14.691,80 | -0,87% | 14.744,60-0,87% | 02/09 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.781,30 | 14.810,00 | 14.740,00 | -0,86% | 14.781,30-0,86% | 02/09 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,53 | 14,06 | 14,72 | 13,93 | +3,34% | 527,02M | 14,53+3,34% | 02/09 | |
SUZL Suzlon Energy Ltd | 45,46 | 45,46 | 46,39 | 45,46 | -2,24% | 52,68M | 45,46-2,24% | 02/09 | |
YESB Yes Bank Ltd | 22,15 | 22,15 | 22,15 | 21,82 | +0,23% | 44,78M | 22,15+0,23% | 02/09 | |
SAIL Steel Authority of India | 196,50 | 196,50 | 198,39 | 190,27 | +1,81% | 19,46M | 196,50+1,81% | 02/09 | |
NMDC NMDC | 85,75 | 85,69 | 85,75 | 84,25 | +0,07% | 16,73M | 85,75+0,07% | 02/09 |
| Nazwa | Cena |
|---|---|
VODA Vodafone Idea | 14,53+0,47+3,34% |
UPLL United Phosphorus | 578,45+11,35+2,00% |
SAIL Steel Authority of India | 196,50+3,50+1,81% |
PHOE Phoenix Mills | 1.920,10+27,50+1,45% |
IHTL The Indian Hotels | 727,70+9,70+1,35% |
| Nazwa | Cena |
|---|---|
VOLT Voltas | 1.152,10-52,90-4,39% |
SUZL Suzlon Energy | 45,46-1,04-2,24% |
ARBN Aurobindo Pharma | 1.648,20-35,10-2,09% |
SUPI Supreme Industries | 3.530,60-74,40-2,06% |
PERS Persistent Systems | 5.690,00-110,00-1,90% |