| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,82 | 12,76 | 12,87 | 12,76 | +0,47% | 73,99M | 12,82+0,47% | 10:44:59 | |
YESB Yes Bank Ltd | 17,29 | 17,20 | 17,50 | 17,25 | +0,52% | 46,85M | 17,29+0,52% | 10:44:59 | |
SUZL Suzlon Energy Ltd | 38,97 | 38,80 | 39,45 | 38,91 | +0,44% | 17,09M | 38,97+0,44% | 10:44:59 | |
ASOK Ashok Leyland | 178,15 | 172,09 | 178,33 | 172,50 | +3,52% | 11,62M | 178,15+3,52% | 10:44:59 | |
IDFB IDFC First Bank Ltd | 77,15 | 77,33 | 78,18 | 76,85 | -0,23% | 4,53M | 77,15-0,23% | 10:44:59 |
| Nazwa | Cena |
|---|---|
ASOK Ashok Leyland | 178,15+6,06+3,52% |
SUPI Supreme Industries | 3.220,00+63,10+2,00% |
CUMM Cummins India Ltd | 4.121,00+72,20+1,78% |
CGPO CG Power and Industrial Solutions | 782,70+9,70+1,25% |
TATA Tata Communications | 1.725,00+20,20+1,18% |
| Nazwa | Cena |
|---|---|
VOLT Voltas | 1.055,50-43,50-3,96% |
PHOE The Phoenix Mills | 2.130,50-24,40-1,13% |
LTFL L&T Finance | 274,49-3,01-1,08% |
GODR Godrej Properties | 1.792,00-17,30-0,96% |
HPCL Hindustan Petroleum | 383,50-3,65-0,94% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.019,00 | 14.090,00 | 14.001,25 | -0,06% | 14.019,00-0,06% | 10:59:51 | ||
| Nifty Midcap Select c1Dec 26 | Gru '26 | 14.080,00 | 14.127,40 | 14.060,60 | -0,03% | 14.080,00-0,03% | 10:57:26 | ||
| Nifty Midcap Select c1Jan 27 | Sty '27 | 14.132,40 | 14.159,90 | 14.128,00 | +0,09% | 14.132,40+0,09% | 10:52:49 |