| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.761,20 | 14.804,00 | 14.721,10 | +0,40% | 14.761,20+0,40% | 08:49:56 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.821,20 | 14.852,60 | 14.776,70 | +0,48% | 14.821,20+0,48% | 08:23:10 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.885,00 | 14.885,00 | 14.850,00 | +0,03% | 14.885,00+0,03% | 06:48:11 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,48 | 14,53 | 14,72 | 14,46 | -0,34% | 166,74M | 14,48-0,34% | 09:03:33 | |
YESB Yes Bank Ltd | 22,40 | 22,15 | 22,53 | 22,11 | +1,13% | 34,75M | 22,40+1,13% | 09:03:38 | |
IDFB IDFC First Bank Ltd | 86,73 | 85,09 | 87,30 | 85,04 | +1,93% | 18,57M | 86,73+1,93% | 09:03:54 | |
SUZL Suzlon Energy Ltd | 46,15 | 45,46 | 46,38 | 45,55 | +1,52% | 17,86M | 46,15+1,52% | 09:03:53 | |
SAIL Steel Authority of India | 195,24 | 196,50 | 200,04 | 195,10 | -0,64% | 9,24M | 195,24-0,64% | 09:03:54 |
| Nazwa | Cena |
|---|---|
SBIC SBI Cards | 658,10+22,95+3,61% |
VOLT Voltas | 1.177,60+25,50+2,21% |
IDFB IDFC First Bank | 86,73+1,64+1,93% |
GMRI GMR Airports | 95,64+1,65+1,76% |
PHOE Phoenix Mills | 1.952,20+32,10+1,67% |
| Nazwa | Cena |
|---|---|
APLA APL Apollo Tubes Ltd | 2.149,40-60,60-2,74% |
BFRG Bharat Forge | 1.983,80-48,00-2,36% |
FED The Federal Bank | 345,85-7,50-2,12% |
NMDC NMDC | 84,33-1,42-1,66% |
MBFL MphasiS | 2.440,90-39,10-1,58% |