| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.765,60 | 14.822,20 | 14.721,10 | +0,43% | 14.765,60+0,43% | 11:59:51 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.823,30 | 14.860,00 | 14.776,70 | +0,49% | 14.823,30+0,49% | 11:52:56 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.879,80 | 14.885,00 | 14.850,00 | -0,01% | 14.879,80-0,01% | 10:30:34 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,48 | 14,53 | 14,72 | 14,44 | -0,34% | 261,3M | 14,48-0,34% | 11:59:59 | |
YESB Yes Bank Ltd | 22,54 | 22,15 | 22,54 | 22,11 | +1,76% | 57,38M | 22,54+1,76% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 87,50 | 85,09 | 88,10 | 85,04 | +2,83% | 48,18M | 87,50+2,83% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 46,03 | 45,46 | 46,38 | 45,55 | +1,25% | 32,56M | 46,03+1,25% | 11:59:59 | |
SAIL Steel Authority of India | 197,00 | 196,50 | 200,04 | 194,26 | +0,25% | 17,72M | 197,00+0,25% | 11:59:59 |
| Nazwa | Cena |
|---|---|
SBIC SBI Cards | 661,00+25,85+4,07% |
GMRI GMR Airports | 96,87+2,88+3,06% |
IDFB IDFC First Bank | 87,50+2,41+2,83% |
VOLT Voltas | 1.178,00+25,90+2,25% |
PHOE Phoenix Mills | 1.960,00+39,90+2,08% |
| Nazwa | Cena |
|---|---|
BFRG Bharat Forge | 1.981,00-50,80-2,50% |
FED The Federal Bank | 344,60-8,75-2,48% |
APLA APL Apollo Tubes Ltd | 2.159,40-50,60-2,29% |
NMDC NMDC | 84,19-1,56-1,82% |
LUPN Lupin | 2.132,00-23,20-1,08% |