| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.057,90 | 14.474,00 | 14.030,30 | -3,51% | 14.057,90-3,51% | 11:59:55 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.032,10 | 14.510,00 | 14.010,00 | -3,92% | 14.032,10-3,92% | 11:59:55 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.074,30 | 14.489,50 | 14.070,00 | -3,96% | 14.074,30-3,96% | 11:59:47 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,12 | 14,12 | 14,50 | 14,04 | -2,75% | 364,05M | 14,12-2,75% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 40,74 | 40,74 | 42,24 | 40,55 | -3,89% | 131,24M | 40,74-3,89% | 11:59:59 | |
YESB Yes Bank Ltd | 22,44 | 22,44 | 23,08 | 22,38 | -3,44% | 102,24M | 22,44-3,44% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 83,76 | 83,76 | 85,49 | 83,30 | -4,71% | 40,58M | 83,76-4,71% | 11:59:59 | |
LTFL L&T Finance Ltd | 282,00 | 282,00 | 290,60 | 279,00 | -9,03% | 36,08M | 282,00-9,03% | 11:59:59 |
| Nazwa | Cena |
|---|---|
DIXO Dixon Tech | 13.299,00+99,00+0,75% |
PERS Persistent Systems | 5.277,00+37,00+0,71% |
ORCL Oracle Financial Software | 10.925,00+76,00+0,70% |
CCRI Container Corp India | 466,30+1,65+0,36% |
PIIL PI Industries | 2.393,50+7,50+0,31% |
| Nazwa | Cena |
|---|---|
PBFI PB Fintech | 1.207,20-679,10-36,00% |
LTFL L&T Finance | 282,00-28,00-9,03% |
AUFI AU Small Finance Bank | 1.000,10-52,90-5,02% |
IDFB IDFC First Bank | 83,76-4,14-4,71% |
SUZL Suzlon Energy | 40,74-1,65-3,89% |