| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 17,20 | 16,24 | 17,55 | 15,82 | +5,91% | 514,81M | 17,20+5,91% | 06/11 | |
VODA Vodafone Idea Ltd | 12,76 | 12,89 | 12,84 | 12,58 | -1,01% | 275,64M | 12,76-1,01% | 06/11 | |
SUZL Suzlon Energy Ltd | 38,80 | 38,59 | 38,80 | 37,64 | +0,54% | 70,88M | 38,80+0,54% | 06/11 | |
ASOK Ashok Leyland | 172,09 | 170,21 | 172,09 | 165,63 | +1,10% | 28,73M | 172,09+1,10% | 06/11 | |
IDFB IDFC First Bank Ltd | 77,33 | 77,80 | 77,54 | 75,64 | -0,60% | 22,15M | 77,33-0,60% | 06/11 |
| Nazwa | Cena |
|---|---|
YESB Yes Bank | 17,20+0,96+5,91% |
ALKE Alkem Laboratories Ltd | 5.297,00+107,00+2,06% |
HPCL Hindustan Petroleum | 387,15+7,10+1,87% |
UPLL United Phosphorus | 534,90+8,40+1,60% |
IHTL Indian Hotels | 888,00+13,00+1,49% |
| Nazwa | Cena |
|---|---|
ASTL Astral Ltd | 1.253,60-134,40-9,68% |
CGPO CG Power and Industrial Solutions | 773,00-35,80-4,43% |
SUPI Supreme Industries | 3.156,90-134,10-4,07% |
PIIL PI Industries | 1.735,00-35,00-1,98% |
VOLT Voltas | 1.099,00-16,40-1,47% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.027,75 | 14.043,95 | 13.756,05 | +0,13% | 14.027,75+0,13% | 06/11 | ||
| Nifty Midcap Select c1Dec 26 | Gru '26 | 14.084,80 | 14.099,00 | 13.808,05 | +0,29% | 14.084,80+0,29% | 06/11 | ||
| Nifty Midcap Select c1Jan 27 | Sty '27 | 14.119,70 | 14.128,75 | 13.871,00 | +0,18% | 14.119,70+0,18% | 06/11 |