| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.785,60 | 14.804,00 | 14.721,10 | +0,56% | 14.785,60+0,56% | 10:01:00 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.822,10 | 14.852,60 | 14.776,70 | +0,49% | 14.822,10+0,49% | 09:01:14 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.885,00 | 14.885,00 | 14.850,00 | +0,03% | 14.885,00+0,03% | 06:48:11 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,49 | 14,53 | 14,72 | 14,44 | -0,28% | 185,47M | 14,49-0,28% | 10:08:47 | |
YESB Yes Bank Ltd | 22,43 | 22,15 | 22,53 | 22,11 | +1,26% | 38,9M | 22,43+1,26% | 10:00:41 | |
IDFB IDFC First Bank Ltd | 87,43 | 85,09 | 87,57 | 85,04 | +2,75% | 24,4M | 87,43+2,75% | 10:04:07 | |
SUZL Suzlon Energy Ltd | 46,21 | 45,46 | 46,38 | 45,55 | +1,65% | 20,2M | 46,21+1,65% | 10:04:07 | |
SAIL Steel Authority of India | 194,60 | 196,50 | 200,04 | 194,26 | -0,97% | 10,32M | 194,60-0,97% | 10:17:31 |
| Nazwa | Cena |
|---|---|
SBIC SBI Cards | 656,95+21,80+3,43% |
GMRI GMR Airports | 96,40+2,41+2,56% |
IDFB IDFC First Bank | 87,43+2,34+2,75% |
VOLT Voltas | 1.176,50+24,40+2,12% |
CGPO CG Power and Industrial Solutions | 896,00+18,25+2,08% |
| Nazwa | Cena |
|---|---|
APLA APL Apollo Tubes Ltd | 2.147,70-62,30-2,82% |
BFRG Bharat Forge | 1.984,00-47,80-2,35% |
FED The Federal Bank | 346,45-6,90-1,95% |
NMDC NMDC | 84,43-1,32-1,54% |
HDFA HDFC Asset Management | 2.489,20-36,50-1,45% |