| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 12,67 | 12,90 | 12,63 | +1,03% | 205,14M | 12,80+1,03% | 10:35:40 | |
SUZL Suzlon Energy Ltd | 41,08 | 40,80 | 41,38 | 40,42 | +0,69% | 68,11M | 41,08+0,69% | 10:35:35 | |
YESB Yes Bank Ltd | 21,29 | 21,20 | 21,38 | 20,91 | +0,42% | 48,17M | 21,29+0,42% | 10:02:20 | |
ASOK Ashok Leyland | 150,00 | 145,00 | 150,50 | 144,66 | +3,45% | 15,81M | 150,00+3,45% | 10:35:50 | |
NMDC NMDC | 70,82 | 71,08 | 71,29 | 70,50 | -0,37% | 14,71M | 70,82-0,37% | 10:35:46 |
| Nazwa | Cena |
|---|---|
HPCL Hindustan Petroleum | 347,80+16,75+5,06% |
TATA Tata Communications | 1.735,70+76,80+4,63% |
ASOK Ashok Leyland | 150,00+5,00+3,45% |
GODR Godrej Properties | 1.628,50+56,00+3,56% |
IHTL Indian Hotels | 747,75+22,35+3,08% |
| Nazwa | Cena |
|---|---|
CGPO CG Power and Industrial Solutions | 817,35-45,65-5,29% |
CUMM Cummins India Ltd | 4.636,60-156,30-3,26% |
COLG Colgate-Palmolive India | 1.779,70-46,70-2,56% |
ORCL Oracle Financial Software | 10.251,00-169,00-1,62% |
POLC Polycab India | 8.241,00-94,00-1,13% |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Paź '26 | 13.844,45 | 13.885,90 | 13.736,60 | +0,40% | 13.844,45+0,40% | 10:18:38 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 13.901,95 | 13.930,85 | 13.786,10 | +0,52% | 13.901,95+0,52% | 10:20:35 | ||
| Nifty Midcap Select c1Dec 26 | Gru '26 | 13.922,35 | 13.956,80 | 13.905,00 | +0,49% | 13.922,35+0,49% | 10:11:35 |