| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.057,90 | 14.474,00 | 14.030,30 | -3,51% | 14.057,90-3,51% | 11:59:55 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.032,10 | 14.510,00 | 14.010,00 | -3,92% | 14.032,10-3,92% | 11:59:55 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.074,30 | 14.489,50 | 14.070,00 | -3,96% | 14.074,30-3,96% | 11:59:47 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,09 | 14,52 | 14,50 | 14,04 | -2,96% | 363,89M | 14,09-2,96% | 11:44:59 | |
SUZL Suzlon Energy Ltd | 40,61 | 42,39 | 42,24 | 40,55 | -4,20% | 131,24M | 40,61-4,20% | 11:44:59 | |
YESB Yes Bank Ltd | 22,44 | 23,24 | 23,08 | 22,38 | -3,44% | 102,22M | 22,44-3,44% | 11:44:59 | |
IDFB IDFC First Bank Ltd | 83,60 | 87,90 | 85,49 | 83,30 | -4,89% | 40,58M | 83,60-4,89% | 11:44:59 | |
LTFL L&T Finance Ltd | 282,50 | 310,00 | 290,60 | 279,00 | -8,87% | 36,08M | 282,50-8,87% | 11:44:59 |
| Nazwa | Cena |
|---|---|
ORCL Oracle Financial Software | 10.905,00+56,00+0,52% |
PERS Persistent Systems | 5.266,50+26,50+0,51% |
SAIL Steel Authority of India | 186,20+0,76+0,41% |
CCRI Container Corp India | 466,00+1,35+0,29% |
DIXO Dixon Tech | 13.210,00+10,00+0,08% |
| Nazwa | Cena |
|---|---|
PBFI PB Fintech | 1.244,50-641,80-34,02% |
LTFL L&T Finance | 282,50-27,50-8,87% |
AUFI AU Small Finance Bank | 1.000,20-52,80-5,01% |
IDFB IDFC First Bank | 83,60-4,30-4,89% |
SUZL Suzlon Energy | 40,61-1,78-4,20% |