Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | Nov 24 | 12.177,10 | 12.274,45 | 12.032,10 | +0.22% | 12.177,10+0.22% | 03:32:16 | ||
Nifty Midcap Select c1Dec 24 | Dec 24 | 12.207,00 | 12.317,85 | 12.072,65 | +0.05% | 12.207,00+0.05% | 03:32:28 | ||
Nifty Midcap Select c1Jan 25 | Jan 25 | 12.250,00 | 12.364,75 | 12.117,00 | +0.02% | 12.250,00+0.02% | 03:30:27 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,98 | 7,10 | 7,18 | 6,81 | -1.69% | 522.15M | 6,98-1.69% | 03:41:48 | |
SUZL Suzlon Energy Ltd | 65,33 | 62,22 | 65,33 | 63,50 | +5.00% | 128.41M | 65,33+5.00% | 02:58:49 | |
GMRI GMR Airports Infrastructure Ltd | 76,99 | 80,53 | 79,65 | 74,12 | -4.40% | 67.12M | 76,99-4.40% | 03:47:25 | |
YESB Yes Bank Ltd | 19,21 | 19,56 | 19,49 | 19,04 | -1.79% | 43.37M | 19,21-1.79% | 03:47:00 | |
IDFB IDFC First Bank Ltd | 63,18 | 64,62 | 64,36 | 62,40 | -2.23% | 21.64M | 63,18-2.23% | 03:44:11 |
Nazwa | Cena |
---|---|
SUZL Suzlon Energy | 65,33+3.11+5.00% |
IHTL The Indian Hotels | 791,10+37.10+4.92% |
UPLL United Phosphorus | 562,55+15.75+2.88% |
PLNG Petronet LNG | 320,80+6.85+2.18% |
FED The Federal Bank | 210,75+4.10+1.98% |
Nazwa | Cena |
---|---|
ACC ACC | 2.040,00-145.70-6.67% |
GMRI GMR Airports | 76,99-3.54-4.40% |
ARBN Aurobindo Pharma | 1.225,50-24.60-1.97% |
IDFB IDFC First Bank | 63,17-1.45-2.24% |
CCRI Container Corp India | 768,80-16.95-2.16% |