| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Wrz '26 | 14.775,50 | 14.804,00 | 14.721,10 | +0,49% | 14.775,50+0,49% | 06:58:41 | ||
| Nifty Midcap Select c1Oct 26 | Paź '26 | 14.815,60 | 14.852,60 | 14.776,70 | +0,44% | 14.815,60+0,44% | 06:57:51 | ||
| Nifty Midcap Select c1Nov 26 | Lis '26 | 14.885,00 | 14.885,00 | 14.850,00 | +0,03% | 14.885,00+0,03% | 06:48:11 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,56 | 14,53 | 14,72 | 14,48 | +0,21% | 119,72M | 14,56+0,21% | 07:03:54 | |
YESB Yes Bank Ltd | 22,39 | 22,15 | 22,53 | 22,11 | +1,08% | 27,7M | 22,39+1,08% | 07:13:23 | |
SUZL Suzlon Energy Ltd | 46,05 | 45,46 | 46,30 | 45,55 | +1,30% | 9,33M | 46,05+1,30% | 07:04:06 | |
SAIL Steel Authority of India | 197,80 | 196,50 | 200,04 | 195,70 | +0,66% | 5,33M | 197,80+0,66% | 06:25:32 | |
IDFB IDFC First Bank Ltd | 85,88 | 85,09 | 85,90 | 85,04 | +0,93% | 4,48M | 85,88+0,93% | 07:13:43 |
| Nazwa | Cena |
|---|---|
SBIC SBI Cards | 660,90+25,75+4,05% |
GODR Godrej Properties | 2.009,20+38,50+1,95% |
PHOE Phoenix Mills | 1.954,00+33,90+1,77% |
SUZL Suzlon Energy | 46,05+0,59+1,30% |
YESB Yes Bank | 22,39+0,24+1,08% |
| Nazwa | Cena |
|---|---|
FED The Federal Bank | 346,50-6,85-1,94% |
APLA APL Apollo Tubes Ltd | 2.172,60-37,40-1,69% |
TATA Tata Communications | 1.697,40-12,60-0,74% |
MBFL MphasiS | 2.453,60-26,40-1,06% |
PERS Persistent Systems | 5.634,50-55,50-0,98% |