Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Mar 25 | Mar '25 | 11.575,95 | 11.783,55 | 11.507,10 | -1,22% | 11.575,95-1,22% | 25/03 | ||
Nifty Midcap Select c1Apr 25 | Kwi '25 | 11.636,00 | 11.825,00 | 11.565,30 | -1,22% | 11.636,00-1,22% | 25/03 | ||
Nifty Midcap Select c1May 25 | Maj '25 | 11.691,95 | 11.845,80 | 11.616,00 | -1,11% | 11.691,95-1,11% | 25/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,15 | 7,15 | 7,43 | 7,05 | -2,59% | 475,22M | 7,15-2,59% | 25/03 | |
YESB Yes Bank Ltd | 17,03 | 17,03 | 17,53 | 17,00 | -2,29% | 101,82M | 17,03-2,29% | 25/03 | |
SUZL Suzlon Energy Ltd | 57,65 | 57,65 | 59,48 | 57,05 | -0,45% | 66,62M | 57,65-0,45% | 25/03 | |
IDFB IDFC First Bank Ltd | 57,35 | 57,35 | 58,12 | 56,72 | -0,93% | 32,23M | 57,35-0,93% | 25/03 | |
NMDC NMDC | 68,19 | 68,19 | 69,88 | 68,00 | -1,93% | 25,11M | 68,19-1,93% | 25/03 |
Nazwa | Cena |
---|---|
PERS Persistent Systems | 5.558,30+137,00+2,53% |
POLC Polycab India | 5.152,15+126,70+2,52% |
MAXE Max Healthcare Institute | 1.172,75+26,50+2,31% |
MBFL MphasiS | 2.534,40+51,45+2,07% |
AUFI AU Small Finance Bank | 557,90+7,85+1,43% |
Nazwa | Cena |
---|---|
DIXO Dixon Tech | 13.624,50-983,85-6,73% |
PBFI PB Fintech | 1.609,85-67,70-4,04% |
CUMM Cummins India Ltd | 2.962,50-93,75-3,07% |
KPIE KPIT Tech | 1.342,85-41,70-3,01% |
GMRI GMR Airports | 75,68-2,24-2,87% |