Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Indeksy (Chiny)
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| Shanghai | 4.106,25 | -56,84 | -1,37% | 706 | 699 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.641,75 | -441,21 | -2,74% | 14 | 35 |
Akcje (Chiny)
Najaktywniejsze akcje
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 8,340 | 8,370 | 8,510 | 7,860 | -0,36% | 862,81M | 08:59:59 | ||
| Tianfeng Securities. | 3,60 | 3,38 | 3,72 | 3,35 | +6,51% | 699,59M | 08:59:59 | ||
| Yunnan Chihong | 11,00 | 11,31 | 12,18 | 10,81 | -2,74% | 582,36M | 08:59:59 | ||
| Sanan Optoelectroni. | 19,83 | 19,29 | 20,52 | 19,03 | +2,80% | 555,97M | 08:59:59 | ||
| Inner Mongolia BaoT. | 2,350 | 2,520 | 2,510 | 2,330 | -6,75% | 1,25B | 08:59:59 |
Top zyskowne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Tianjin Realty Dev | 2,930 | +0,270 | +10,15% | |
| Jiangsu Hongdou | 3,26 | +0,30 | +10,14% | |
| Lionco Pharm | 5,56 | +0,51 | +10,10% | |
| Cashway Tech | 8,09 | +0,74 | +10,07% | |
| TianYu Eco-Environment | 6,79 | +0,62 | +10,05% |
Top stratne
| Nazwa | Ost. | Zm. | Zm.% | |
|---|---|---|---|---|
| Xinjiang Sayram Agriculture | 3,75 | -0,42 | -10,07% | |
| Heilongjiang Agriculture | 12,47 | -1,39 | -10,03% | |
| Zhongjin Gold | 20,03 | -2,23 | -10,02% | |
| Jiangxi Copper A | 49,37 | -5,49 | -10,01% | |
| Shenghe Resources | 31,03 | -3,45 | -10,01% |
Chiny Podsumowanie Sektora
| Nazwa | Ost. | Zm. | Zm.% | Przegląd rynku | Wzro. | Spa. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.221,91 | -1,13 | -0,02% | 13 | 13 | |
| SSE Commodity Equ. | 3.971,04 | -241,43 | -5,73% | 6 | 38 | |
| SSE Consumer Disc. | 2.203,02 | -34,03 | -1,52% | 13 | 26 | |
| SSE Materials | 3.732,60 | -244,98 | -6,16% | 9 | 37 | |
| SSE Energy | 2.001,59 | -44,57 | -2,18% | 6 | 20 | |
| SSE Utilities | 2.611,72 | -14,79 | -0,56% | |||
| SSE Industrials | 2.054,46 | -59,56 | -2,82% | 7 | 40 | |
| SSE Natural Resou. | 4.306,64 | -269,12 | -5,88% | 6 | 40 | |
| SSE Information T. | 8.267,18 | -261,67 | -3,07% | 8 | 23 | |
| SSE New Comp | 3.470,80 | -48,06 | -1,37% | 501 | 500 | |
| SSE Telecommunica. | 6.098,45 | -4,77 | -0,08% | 5 | 5 | |
| SSE Consumer Stap. | 8.850,46 | -125,80 | -1,40% | 13 | 19 | |
| SSE Health Care | 5.682,40 | +27,87 | +0,49% | 34 | 6 | |
| SSE Emerging Indu. | 10.209,24 | -395,99 | -3,73% | 11 | 33 | |
| SSE Banks | 960,18 | +10,32 | +1,09% | 11 | 2 | |
| SZSE Agriculture | 6.620,32 | -169,83 | -2,50% | 16 | 32 | |
| SZSE Business Ser. | 1.238,81 | -36,28 | -2,85% | 21 | 25 | |
| SZSE Consumer 50 | 6.561,82 | -120,43 | -1,80% | 13 | 36 | |
| SZSE Central Comp. | 4.978,89 | -204,18 | -3,94% | 6 | 42 | |
| SZSE Consumer Dis. | 5.934,66 | -101,48 | -1,68% | 24 | 70 | |
| SZSE Culture | 2.493,95 | -62,35 | -2,44% | 10 | 38 | |
| SZSE Commodities . | 2.285,48 | -119,60 | -4,97% | 5 | 35 | |
| SZSE Construction. | 1.058,19 | -12,01 | -1,12% | 15 | 20 | |
| SZSE Defensive 50. | 11.411,76 | -337,15 | -2,87% | 20 | 29 | |
| SZSE Downstream I. | 4.933,52 | -78,45 | -1,57% | 35 | 64 | |
| SZSE Equipment Ma. | 11.255,36 | -474,90 | -4,05% | 8 | 71 | |
| SZSE Environmenta. | 7.587,54 | -348,01 | -4,39% | 1 | 38 | |
| SZSE Energy | 3.702,61 | -64,26 | -1,71% | 6 | 9 | |
| SZSE Chinext 50 | 4.508,88 | -186,72 | -3,98% | 13 | 37 | |
| SZSE Consumer Sta. | 6.714,34 | -103,71 | -1,52% | 4 | 16 | |
| SZSE Financials | 6.816,62 | +57,26 | +0,85% | 13 | 7 | |
| SZSE Health Care . | 6.523,24 | +45,94 | +0,71% | 36 | 12 | |
| SZSE Health Care | 6.661,70 | +46,68 | +0,71% | 45 | 16 | |
| SZSE Individual B. | 8.100,30 | -268,71 | -3,21% | 27 | 72 | |
| SZSE Investment C. | 3.310,35 | -82,75 | -2,44% | 36 | 61 | |
| SZSE Information . | 1.794,65 | -34,23 | -1,87% | 80 | 158 | |
| SZSE Industrials | 4.482,26 | -154,00 | -3,32% | 31 | 121 | |
| SZSE Industry Top. | 3.241,38 | -108,63 | -3,24% | 10 | 38 | |
| SZSE Manufacturin. | 4.233,26 | -118,11 | -2,71% | 921 | 989 | |
| SZSE Media | 735,73 | -5,05 | -0,68% | 10 | 12 | |
| SZSE Midstream In. | 6.025,85 | -224,24 | -3,59% | 23 | 127 | |
| SZSE Mining | 4.074,33 | -295,36 | -6,76% | 7 | 24 | |
| SZSE Materials | 4.176,86 | -220,73 | -5,02% | 16 | 107 | |
| SZSE Performance | 9.793,37 | -123,82 | -1,25% | 38 | 62 | |
| SZSE Research & D. | 1.370,00 | +2,54 | +0,19% | 44 | 23 | |
| SZSE Real Estate | 1.432,86 | -9,66 | -0,67% | 11 | 7 | |
| SZSE Transportati. | 957,65 | +1,12 | +0,12% | 24 | 11 | |
| SZSE Telecom | 21.817,86 | -909,21 | -4,00% | 2 | 18 | |
| SZSE Upstream Ind. | 8.306,95 | -606,58 | -6,81% | 3 | 47 | |
| SZSE Utilities | 1.843,34 | -32,73 | -1,74% | 2 | 17 | |
| SZSE Wholesale & . | 1.630,04 | -14,59 | -0,89% | 54 | 37 | |
| SZSE Responsibili. | 1.593,91 | -32,86 | -2,02% | 34 | 64 | |
| SZSE Technology | 7.760,00 | -245,18 | -3,06% | 23 | 97 |