Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar '25 | 5.384,00 | 5.423,00 | 5.349,00 | 0,00% | 5.384,000,00% | 10/03 | ||
Euro Stoxx 50Mar 25 | Mar '25 | 5.364,00 | 5.430,00 | 5.354,00 | -0,38% | 5.364,00-0,38% | 14:49:23 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 56,04 | +0,60% | 302,87K | 56,04+0,60% | 14:49:55 | |
SPEU SPDR Portfolio Europe | 44,96 | +0,16% | 23,5K | 44,96+0,16% | 14:49:23 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,718 | 4,79 | 4,825 | 4,7135 | -1,50% | 33,14M | 4,718-1,50% | 14:27:47 | |
SAN Banco Santander | 5,905 | 5,951 | 6,001 | 5,904 | -0,77% | 14,43M | 5,905-0,77% | 14:27:44 | |
ENEI Enel | 6,989 | 6,94 | 7,011 | 6,942 | +0,71% | 12,15M | 6,989+0,71% | 14:27:35 | |
STLAM Stellantis NV | 11,664 | 11,948 | 12,068 | 11,634 | -2,38% | 8,11M | 11,664-2,38% | 14:47:30 | |
ENI Eni SpA | 13,75 | 13,63 | 13,838 | 13,62 | +0,88% | 5,42M | 13,75+0,88% | 14:27:40 |
Nazwa | Cena |
---|---|
BAYGN Bayer | 24,03+0,47+1,99% |
IFXGn Infineon | 35,09+0,735+2,14% |
SCHN Schneider Electric | 223,35+4,25+1,94% |
IBE Iberdrola | 13,858+0,148+1,08% |
ENI Eni SpA | 13,75+0,120+0,88% |
Nazwa | Cena |
---|---|
STLAM Stellantis NV | 11,664-0,284-2,38% |
KNEBV Kone Corporation | 54,06-1,08-1,96% |
ITX Inditex | 49,33-0,870-1,73% |
ISP Intesa | 4,718-0,0720-1,50% |
INGA ING Groep | 18,26-0,26-1,42% |