Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Wrz '25 | 5.268,00 | 5.268,00 | 5.268,00 | -0,38% | 5.268,00-0,38% | 18/06 | ||
Euro Stoxx 50Sep 25 | Wrz '25 | 5.253,00 | 5.274,00 | 5.251,00 | +0,68% | 5.253,00+0,68% | 08:55:58 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58,72 | -0,14% | 7,29M | 58,72-0,14% | 18/06 | |
SPEU SPDR Portfolio Europe | 47,83 | -0,10% | 230,72K | 47,83-0,10% | 18/06 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,75 | 4,75 | 4,8225 | 4,75 | -1,49% | 40,93M | 4,75-1,49% | 19/06 | |
SAN Banco Santander | 6,795 | 6,795 | 6,94 | 6,79 | -2,40% | 19,43M | 6,795-2,40% | 19/06 | |
ENI Eni SpA | 14,256 | 14,256 | 14,344 | 14,204 | +0,58% | 15,92M | 14,256+0,58% | 19/06 | |
STLAM Stellantis NV | 8,155 | 8,155 | 8,302 | 8,155 | -2,02% | 13,14M | 8,155-2,02% | 19/06 | |
ENEI Enel | 7,95 | 7,95 | 7,961 | 7,898 | -0,11% | 12,43M | 7,95-0,11% | 19/06 |
Nazwa | Cena |
---|---|
PHG Philips | 19,49+0,21+1,09% |
ENI Eni SpA | 14,256+0,082+0,58% |
TTEF TotalEnergies SE | 54,90+0,30+0,55% |
SASY Sanofi | 83,12+0,31+0,37% |
IBE Iberdrola | 16,235+0,040+0,25% |
Nazwa | Cena |
---|---|
ADYEN Adyen | 1.548,20-55,60-3,47% |
PRTP Kering | 174,90-5,76-3,19% |
BNPP BNP Paribas | 74,64-1,93-2,52% |
LVMH Louis Vuitton | 452,55-11,50-2,48% |
HRMS Hermes International | 2.226,00-55,00-2,41% |