- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Cze '24 | 4.961,50 | 4.961,50 | 4.960,50 | +1,38% | 4.961,50+1,38% | 23/04 | ||
Euro Stoxx 50Jun 24 | Cze '24 | 4.987,00 | 4.988,00 | 4.975,00 | +0,24% | 4.987,00+0,24% | 02:23:27 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,60 | +1,84% | 1,11M | 51,60+1,84% | 23/04 | |
SPEU SPDR Portfolio Europe | 41,59 | +1,52% | 10,85K | 41,59+1,52% | 23/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5195 | 3,4285 | 3,527 | 3,4335 | +2,65% | 132,43M | 3,5195+2,65% | 23/04 | |
ENEI Enel | 6,12 | 6,049 | 6,139 | 6,03 | +1,17% | 38,18M | 6,12+1,17% | 23/04 | |
SAN Banco Santander | 4,7475 | 4,7475 | 4,7475 | 4,7475 | +1,72% | 38,09M | 4,7475+1,72% | 23/04 | |
STLAM Stellantis NV | 23,305 | 23,135 | 23,73 | 23,105 | +0,73% | 12,2M | 23,305+0,73% | 23/04 | |
INGA ING Groep NV | 15,60 | 15,36 | 15,65 | 15,34 | +1,55% | 9,64M | 15,60+1,55% | 23/04 |
Nazwa | Cena | |
---|---|---|
SAPG SAP | 174,86 | +8,760 | +5,27%
MUVGn Munchener Ruck | 435,00 | +16,50 | +3,94%
PRX Prosus | 30,89 | +1,05 | +3,52%
ITX Inditex | 46,03 | +1,380 | +3,09%
ISP Intesa | 3,5195 | +0,0910 | +2,65%
Nazwa | Cena | |
---|---|---|
DANO Danone | 59,60 | -0,34 | -0,57%
MBGn Mercedes Benz Group | 74,05 | -0,140 | -0,19%
OREP L'Oréal | 440,70 | -0,30 | -0,07%
BASFN BASF | 51,08 | -0,030 | -0,06%
IFXGn Infineon | 29,805 | 0,00 | 0,00%