Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Cze '25 | 4.767,00 | 4.781,00 | 4.767,00 | -0,29% | 4.767,00-0,29% | 10/04 | ||
Euro Stoxx 50Jun 25 | Cze '25 | 4.793,00 | 4.799,00 | 4.721,00 | +0,55% | 4.793,00+0,55% | 06:46:08 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,76 | -1,58% | 4,26M | 51,76-1,58% | 10/04 | |
SPEU SPDR Portfolio Europe | 41,82 | -0,69% | 511,86K | 41,82-0,69% | 10/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,1325 | 4,1325 | 4,515 | 4,1325 | +5,77% | 142,72M | 4,1325+5,77% | 10/04 | |
ENEI Enel | 6,971 | 6,971 | 7,09 | 6,913 | +2,65% | 49,64M | 6,971+2,65% | 10/04 | |
STLAM Stellantis NV | 7,971 | 7.971,00 | 9,15 | 7,971 | +2,59% | 49,41M | 7,971+2,59% | 10/04 | |
ENI Eni SpA | 11,558 | 11,558 | 12,45 | 11,558 | +2,88% | 27,14M | 11,558+2,88% | 10/04 | |
INGA ING Groep NV | 15,59 | 15,59 | 16,82 | 15,59 | +3,25% | 16,39M | 15,59+3,25% | 10/04 |
Nazwa | Cena |
---|---|
SAPG SAP | 230,00+15,600+7,28% |
BBVA BBVA | 11,38+0,680+6,36% |
IFXGn Infineon | 25,78+1,435+5,89% |
ISP Intesa | 4,1325+0,2255+5,77% |
SAF Safran | 212,00+11,50+5,74% |
Nazwa | Cena |
---|---|
DTEGn Deutsche Tel. | 31,70+0,100+0,32% |
DANO Danone | 70,32+0,60+0,86% |
AD Ahold Delhaize | 33,51+0,53+1,61% |
VOWG_p Volkswagen VZO | 85,22+1,38+1,65% |
PHG Philips | 20,10+0,40+2,03% |