Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar '25 | 5.456,00 | 5.455,00 | 5.443,00 | -0,27% | 5.456,00-0,27% | 28/02 | ||
Euro Stoxx 50Mar 25 | Mar '25 | 5.437,00 | 5.507,00 | 5.424,00 | -2,03% | 5.437,00-2,03% | 12:00:10 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 55,12 | +1,96% | 2,98M | 55,12+1,96% | 03/03 | |
SPEU SPDR Portfolio Europe | 44,63 | +1,55% | 351,71K | 44,63+1,55% | 03/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,696 | 4,805 | 4,815 | 4,642 | -2,27% | 43,9M | 4,696-2,27% | 11:55:41 | |
SAN Banco Santander | 5,9945 | 6,299 | 6,189 | 5,9395 | -4,83% | 20,43M | 5,9945-4,83% | 11:56:05 | |
ENI Eni SpA | 13,34 | 13,85 | 13,54 | 13,302 | -3,68% | 13,96M | 13,34-3,68% | 11:48:55 | |
ENEI Enel | 6,973 | 6,985 | 7,051 | 6,948 | -0,17% | 13,5M | 6,973-0,17% | 11:57:31 | |
STLAM Stellantis NV | 11,508 | 12,328 | 12,082 | 11,458 | -6,65% | 14,36M | 11,508-6,65% | 11:56:44 |
Nazwa | Cena |
---|---|
DANO Danone | 71,04+2,16+3,14% |
SASY Sanofi | 108,34+0,66+0,61% |
SAF Safran | 259,00+1,10+0,43% |
DB1Gn Deutsche Borse | 258,75+1,450+0,56% |
AD Ahold Delhaize | 34,10+0,13+0,38% |
Nazwa | Cena |
---|---|
STLAM Stellantis NV | 11,508-0,820-6,65% |
BBVA BBVA | 12,225-0,705-5,45% |
BMWG BMW | 80,385-4,535-5,34% |
SAN Santander | 5,9945-0,3045-4,83% |
MBGn Mercedes Benz Group | 58,135-2,595-4,27% |