| Aaaaaaaaaaa | +72,44% | 5.069,6 | Świetna | Świetna | Świetna | Świetna | - |
| Aaa Aaaaaa Aa | +71,63% | 6.968,1 | Godziwa | Godziwa | Godziwa | Godziwa | - |
| Aaaaaaaaaaaaaaaaa | +64,67% | 21.407,1 | Dobra | Godziwa | Dobra | Dobra | - |
| Aaaaaaaaaaaaa A | +58,15% | 2.767,6 | Godziwa | Dobra | Godziwa | Słaba | - |
| Aaaa A Aa Aaa | +57,96% | 65.553,5 | Świetna | Świetna | Świetna | Doskonały | Kup |
| Aaaaa Aaa Aaa Aa A | +56,22% | 6.498,8 | Godziwa | Godziwa | Godziwa | Godziwa | - |
| Aaaaaaaaaaaaaa Aa | +56,07% | 27.156,1 | Dobra | Świetna | Godziwa | Świetna | - |
| Aaaaaaaaaa | +54,79% | 10.556,7 | Świetna | Świetna | Świetna | Świetna | - |
| Aaaa A | +54,61% | 38.576,3 | Dobra | Godziwa | Godziwa | Świetna | - |
| A Aaaaaa Aa Aaaaa | +54,48% | 3.553,2 | Godziwa | Dobra | Dobra | Godziwa | - |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.950,00 | 11.900,00 | 12.100,00 | 11.850,00 | +0,42% | 20,4M | 11.950,00+0,42% | 06:03:01 | |
VIX VIX Securities JSC | 14.200,00 | 14.250,00 | 14.200,00 | 13.950,00 | -0,35% | 15,94M | 14.200,00-0,35% | 06:03:13 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 17.400,00 | 17.350,00 | 17.500,00 | 17.300,00 | +0,29% | 15,31M | 17.400,00+0,29% | 06:03:19 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33.450,00 | 34.100,00 | 33.600,00 | 32.700,00 | -1,91% | 11,91M | 33.450,00-1,91% | 06:04:45 | |
OCB Orient Commercial Joint Stock Bank | 10.900,00 | 10.900,00 | 10.950,00 | 10.900,00 | 0,00% | 8,67M | 10.900,000,00% | 06:02:55 |
| Nazwa | Cena |
|---|---|
TPC Tan Dai Hung Plastic JSC | 10.900,00+700,0+6,86% |
TNT TNT JSC | 10.450,00+650,00+6,63% |
SSB Southeast Asia Commercial Joint Stock Bank | 16.850,00+850,00+5,31% |
HAS Hacisco JSC | 10.800,00+500,0+4,85% |
PGV Power Generation | 22.000,00+850+4,02% |
| Nazwa | Cena |
|---|---|
VNG Thanh Thanh Cong Tourist JSC | 6.330,00-470,0-6,91% |
PTC ICAPITAL Investment JSC | 5.400,00-400,0-6,90% |
PNC Phuong Nam Cultural Joint Stock | 25.950,00-1.900,0-6,82% |
DXV Da Nang Construction Building Mater | 3.220,00-230,0-6,67% |
VCA Vnsteel Vicasa JSC | 6.300,00-440-6,53% |