| Aaaaaaaaa | +63,77% | 30.870,7 | Dobra | Świetna | Świetna | - | |
| Aaaaaaaa Aa | +58,00% | 4.755,9 | Godziwa | Godziwa | Godziwa | Godziwa | - |
| Aaaaaaaa Aaaa | +56,05% | 47.516,7 | Dobra | Świetna | Dobra | Dobra | - |
| Aa Aaaaaa | +55,19% | 34.220,4 | Dobra | Dobra | Godziwa | Świetna | - |
| Aaa Aaaaaaaaaa | +54,54% | 7.603,6 | Godziwa | Słaba | Godziwa | Dobra | - |
| Aaaaaaa | +53,35% | 5.106,4 | Godziwa | Świetna | Godziwa | Słaba | - |
| Aaaa Aaaaaa Aaaa | +53,26% | 7.387,0 | Dobra | Dobra | Dobra | Godziwa | - |
| Aaa Aaaaaaaaa | +53,24% | 81.678,2 | Świetna | Doskonały | Świetna | Doskonały | - |
| Aaaaaaaaa Aaa Aaa | +53,01% | 36.033,3 | Godziwa | Dobra | Słaba | Świetna | Kup |
| Aaaaaaaaaaaaaa | +52,87% | 60.538,3 | Świetna | Świetna | Dobra | Dobra | Kup |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.950,00 | 14.950,00 | 14.950,00 | 14.600,00 | 0,00% | 57,51M | 14.950,000,00% | 09:00:59 | |
SSI SSI Securities Corp | 28.400,00 | 29.150,00 | 29.200,00 | 28.200,00 | -2,57% | 54,94M | 28.400,00-2,57% | 09:00:59 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 35.200,00 | 37.800,00 | 39.500,00 | 35.200,00 | -6,88% | 35,61M | 35.200,00-6,88% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.650,00 | 26.800,00 | 27.200,00 | 26.500,00 | -0,56% | 28,67M | 26.650,00-0,56% | 09:00:59 | |
POW Petrovietnam Power Corp | 13.300,00 | 13.400,00 | 13.850,00 | 13.200,00 | -0,75% | 25,92M | 13.300,00-0,75% | 09:00:59 |
| Nazwa | Cena |
|---|---|
CLW Cho Lon Water Supply JSC | 48.150,00+3.150,0+7,00% |
VDP Vidipha Central Pharma | 53.500,00+3.500,0+7,00% |
SMA Saigon Machinery Spare Parts JSC | 7.860,00+510,0+6,94% |
HU1 HUD1 Investment and Construction | 6.200,00+400,0+6,90% |
HRC Hoa Binh Rubber JSC | 94.600,00+6.100,0+6,89% |
| Nazwa | Cena |
|---|---|
GAS Petrovietnam Gas JSCrp | 91.800,00-6.900,0-6,99% |
PVT PetroVietnam Transportation Corp | 24.650,00-1.850,0-6,98% |
APG APG Securities Joint Stock | 7.120,00-530,0-6,93% |
PLX Vietnam National Petro | 48.400,00-3.600,0-6,92% |
BSR Binh Son Refining | 35.200,00-2.600-6,88% |