Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👁 Chcesz inwestować jak profesjonalista? Wykorzystaj moc SI i znajdź najlepsze akcje. Promocja z okazji Cyfrowego Poniedziałku wkrótce dobiegnie końca!
SKORZYSTAJ Z PROMOCJI
Azja i Pacyfik - indeksy giełdowe
Australia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.067,00 | 8.168,20 | 8.051,20 | -101,20 | -1,24% | 20/12 | ||
| ASX All Ordinaries | 8.316,70 | 8.415,00 | 8.301,60 | -98,30 | -1,17% | 20/12 | ||
| ASX Small Ordinaries | 3.039,20 | 3.067,50 | 3.038,30 | -27,80 | -0,91% | 20/12 | ||
| S&P/ASX 100 | 6.786,80 | 6.874,50 | 6.771,80 | -87,70 | -1,28% | 20/12 | ||
| S&P/ASX 20 | 4.546,10 | 4.614,40 | 4.536,40 | -68,30 | -1,48% | 20/12 | ||
| S&P/ASX 300 | 8.000,30 | 8.100,60 | 7.984,70 | -100,30 | -1,24% | 20/12 | ||
| S&P/ASX 50 | 7.927,00 | 8.033,60 | 7.909,10 | -106,60 | -1,33% | 20/12 | ||
| S&P/ASX All Australian 200 | 8.057,00 | 8.159,80 | 8.041,20 | -102,80 | -1,26% | 20/12 | ||
| S&P/ASX All Australian 50 | 7.964,10 | 8.071,10 | 7.945,70 | -107,00 | -1,33% | 20/12 | ||
| S&P/ASX Midcap 50 | 10.042,70 | 10.140,10 | 10.025,00 | -97,40 | -0,96% | 20/12 |
Bangladesz
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.938,30 | 1.938,30 | 1.938,30 | +8,24 | +0,43% | 19/12 | ||
| DSE Broad | 5.221,57 | 5.221,57 | 5.221,57 | +13,36 | +0,26% | 19/12 |
Chiny
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.271,75 | 6.320,96 | 6.191,08 | +64,56 | +1,04% | 20/12 | ||
| Shanghai | 3.368,07 | 3.390,62 | 3.362,82 | -1,96 | -0,06% | 20/12 | ||
| SZSE Component | 10.646,62 | 10.731,08 | 10.618,79 | -2,41 | -0,02% | 20/12 | ||
| China A50 | 13.293,55 | 13.416,64 | 13.289,98 | -122,15 | -0,91% | 20/12 | ||
| S&P/CITIC300 | 3.543,62 | 3.551,75 | 3.504,38 | +1,08 | +0,03% | 19/12 | ||
| S&P/CITIC50 | 3.618,93 | 3.632,89 | 3.594,38 | -11,91 | -0,33% | 19/12 | ||
| Shanghai SE A Share | 3.530,61 | 3.554,23 | 3.524,98 | -1,93 | -0,05% | 20/12 | ||
| SSE 100 | 5.147,00 | 5.188,74 | 5.121,30 | +15,84 | +0,31% | 20/12 |
Filipiny
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.406,38 | 6.476,93 | 6.401,86 | +10,78 | +0,17% | 20/12 | ||
| FTSE Philippines | 584,52 | 584,52 | 584,52 | -6,05 | -1,02% | 19/12 | ||
| PHS All Shares | 3.675,83 | 3.690,29 | 3.672,24 | +4,08 | +0,11% | 20/12 |
Hongkong
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13.706,68 | 13.828,67 | 13.674,63 | -63,07 | -0,46% | 20/12 | ||
| Hang Seng | 19.720,70 | 19.875,90 | 19.692,68 | -31,81 | -0,16% | 20/12 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.002,77 | 1.012,23 | 965,64 | -3,44 | -0,34% | 20/12 | ||
| Hang Seng China Enterprises | 7.143,88 | 7.201,95 | 7.123,79 | -8,25 | -0,12% | 20/12 | ||
| Hang Seng China-Affiliated | 3.673,14 | 3.699,21 | 3.659,35 | -15,62 | -0,42% | 20/12 |
Indie
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.041,59 | 79.587,15 | 77.874,59 | -1.176,46 | -1,49% | 20/12 | ||
| Nifty 50 | 23.587,50 | 24.065,80 | 23.537,35 | -364,20 | -1,52% | 20/12 | ||
| Nifty Midcap 150 | 21.050,60 | 21.665,30 | 21.017,70 | -520,70 | -2,41% | 20/12 | ||
| BSE MidCap | 46.226,50 | 47.582,62 | 46.175,62 | -1.152,75 | -2,43% | 20/12 | ||
| BSE SmallCap | 55.149,22 | 56.667,26 | 55.080,93 | -1.188,47 | -2,11% | 20/12 | ||
| BSE-100 | 25.006,81 | 25.568,28 | 24.959,36 | -448,20 | -1,76% | 20/12 | ||
| BSE-200 | 10.905,86 | 11.165,76 | 10.886,14 | -210,17 | -1,89% | 20/12 | ||
| BSE-500 | 35.082,25 | 35.921,70 | 35.025,81 | -680,42 | -1,90% | 20/12 | ||
| India VIX | 15,0725 | 15,5525 | 14,3975 | +0,5625 | +3,86% | 20/12 | ||
| Nifty 100 | 24.448,85 | 25.002,00 | 24.400,25 | -436,10 | -1,75% | 20/12 | ||
| Nifty 200 | 13.373,90 | 13.699,15 | 13.348,65 | -264,25 | -1,94% | 20/12 | ||
| Nifty 50 USD | 9.612,69 | 9.612,69 | 9.612,69 | -141,54 | -1,45% | 20/12 | ||
| Nifty 50 Value 20 | 13.485,60 | 13.754,05 | 13.458,45 | -188,15 | -1,38% | 20/12 | ||
| Nifty 500 | 22.319,40 | 22.855,00 | 22.279,90 | -432,75 | -1,90% | 20/12 | ||
| NIFTY Midcap 100 | 56.906,75 | 58.800,85 | 56.813,45 | -1.649,50 | -2,82% | 20/12 | ||
| Nifty Midcap 50 | 15.881,10 | 16.393,15 | 15.854,35 | -441,65 | -2,71% | 20/12 | ||
| Nifty Midcap 50 | 15.881,10 | 16.393,15 | 15.854,35 | -441,65 | -2,71% | 20/12 | ||
| Nifty Next 50 | 68.702,65 | 70.956,25 | 68.519,75 | -1.923,05 | -2,72% | 20/12 | ||
| NIFTY Smallcap 100 | 18.714,30 | 19.241,95 | 18.672,60 | -418,80 | -2,19% | 20/12 | ||
| Nifty Smallcap 250 | 17.693,65 | 18.166,40 | 17.658,30 | -363,55 | -2,01% | 20/12 | ||
| NIfty smallcap 50 | 8.925,85 | 9.221,20 | 8.901,60 | -252,60 | -2,75% | 20/12 |
Indonezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.983,87 | 7.032,40 | 6.931,58 | +6,63 | +0,10% | 20/12 | ||
| FTSE Indonesia | 3.172,81 | 3.172,81 | 3.172,81 | -5,48 | -0,17% | 20/12 | ||
| Jakarta LQ45 | 817,02 | 824,57 | 812,55 | -1,40 | -0,17% | 20/12 | ||
| Kompas 100 | 1.040,38 | 1.049,66 | 1.034,78 | -1,31 | -0,13% | 20/12 | ||
| PEFINDO 25 | 237,09 | 238,87 | 235,30 | +1,25 | +0,53% | 20/12 |
Japonia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.723,50 | 39.078,00 | 38.711,50 | -85,00 | -0,22% | 20/12 | ||
| JPX-Nikkei 400 | 24.495,80 | 24.726,86 | 24.495,80 | -87,36 | -0,36% | 20/12 | ||
| Nikkei 300 | 580,72 | 586,43 | 580,72 | -2,24 | -0,38% | 20/12 | ||
| Nikkei 500 | 3.280,49 | 3.307,51 | 3.280,49 | -15,49 | -0,47% | 20/12 | ||
| Nikkei Volatility | 23,18 | 24,15 | 21,53 | -0,72 | -3,01% | 20/12 | ||
| TOPIX | 2.701,99 | 2.728,27 | 2.701,99 | -11,84 | -0,44% | 20/12 | ||
| Topix 100 | 1.861,31 | 1.881,24 | 1.861,31 | -10,07 | -0,54% | 20/12 | ||
| Topix 1000 | 2.558,20 | 2.583,22 | 2.558,20 | -11,26 | -0,44% | 20/12 | ||
| Topix 500 | 2.113,30 | 2.134,34 | 2.113,30 | -9,31 | -0,44% | 20/12 |
Kazachstan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.515,11 | 5.522,45 | 5.489,99 | +6,86 | +0,12% | 20/12 |
Korea Południowa
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.404,15 | 2.430,69 | 2.389,86 | -31,78 | -1,30% | 20/12 | ||
| KOSPI 50 | 2.215,12 | 2.237,91 | 2.195,90 | -27,13 | -1,21% | 20/12 | ||
| FTSE Korea | 348,20 | 348,20 | 348,20 | -4,87 | -1,38% | 20/12 | ||
| KOSDAQ | 668,31 | 685,10 | 667,00 | -16,05 | -2,35% | 20/12 | ||
| KQ 100 | 1.567,26 | 1.610,40 | 1.561,61 | -37,42 | -2,33% | 20/12 | ||
| KOSPI 100 | 2.397,31 | 2.422,56 | 2.377,68 | -30,09 | -1,24% | 20/12 | ||
| KOSPI 200 | 318,33 | 321,80 | 315,82 | -4,05 | -1,26% | 20/12 | ||
| KOSPI Large Sized | 2.390,36 | 2.416,60 | 2.374,53 | -31,88 | -1,32% | 20/12 | ||
| KOSPI Medium Sized | 2.685,99 | 2.719,54 | 2.678,65 | -34,35 | -1,26% | 20/12 | ||
| KOSPI Small Sized | 2.107,54 | 2.129,88 | 2.102,87 | -23,89 | -1,12% | 20/12 | ||
| KRX 100 | 5.000,63 | 5.064,35 | 4.966,35 | -70,56 | -1,39% | 20/12 |
Malezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.591,41 | 1.606,28 | 1.591,41 | -8,68 | -0,54% | 20/12 | ||
| FTSE Malaysia | 233,81 | 233,81 | 233,81 | -1,46 | -0,62% | 20/12 | ||
| Malaysia ACE | 5.268,65 | 5.277,31 | 5.243,60 | +12,25 | +0,23% | 20/12 | ||
| FTSE Malaysia Mid 70 | 18.377,47 | 18.490,68 | 18.377,47 | -56,61 | -0,31% | 20/12 | ||
| Malaysia Top 100 | 11.908,60 | 12.001,98 | 11.908,60 | -56,53 | -0,47% | 20/12 |
Mongolia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 50.289,01 | 50.568,37 | 50.096,76 | +60,08 | +0,12% | 20/12 |
Nowa Zelandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.904,11 | 12.904,11 | 12.698,71 | +149,96 | +1,18% | 20/12 | ||
| NZX MidCap | 5.302,32 | 5.302,32 | 5.257,15 | +23,84 | +0,45% | 20/12 | ||
| DJ New Zealand | 368,08 | 368,89 | 363,99 | +3,33 | +0,91% | 20/12 | ||
| DJ New Zealand (USD) | 384,24 | 384,91 | 378,47 | +3,21 | +0,84% | 20/12 | ||
| NZX All | 1.879,58 | 1.879,58 | 1.850,22 | +21,31 | +1,15% | 20/12 | ||
| NZX SmallCap | 16.507,09 | 16.550,68 | 16.425,58 | +0,64 | +0,00% | 20/12 |
Pakistan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 109.513,15 | 109.846,64 | 105.601,04 | +3.238,17 | +3,05% | 20/12 | ||
| KMI All Shares | 48.342,32 | 48.572,32 | 46.480,98 | +1.335,39 | +2,84% | 20/12 | ||
| Karachi 30 | 34.513,40 | 34.626,61 | 33.114,80 | +1.160,10 | +3,48% | 20/12 | ||
| Karachi All Share | 69.212,12 | 69.413,53 | 66.997,98 | +1.727,86 | +2,56% | 20/12 | ||
| Karachi Meezan 30 | 169.490,38 | 170.258,53 | 161.800,08 | +5.959,15 | +3,64% | 20/12 |
Singapur
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.719,93 | 3.751,45 | 3.719,93 | -42,95 | -1,14% | 20/12 | ||
| FTSE Singapore | 391,79 | 391,79 | 391,79 | -3,98 | -1,01% | 20/12 | ||
| MSCI Singapore | 369,69 | 373,02 | 368,31 | 0,00 | 0,00% | 20/12 |
Sri Lanka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 4.420,79 | 4.430,70 | 4.390,12 | +30,67 | +0,70% | 20/12 |
Tajlandia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.365,07 | 1.379,91 | 1.361,34 | -12,46 | -0,90% | 20/12 | ||
| FTSE SET All-Share | 1.484,00 | 1.497,61 | 1.479,48 | -13,61 | -0,91% | 20/12 | ||
| FTSE SET Large Cap | 1.476,43 | 1.488,22 | 1.468,89 | -9,90 | -0,67% | 20/12 | ||
| FTSE SET Mid Cap | 1.613,83 | 1.638,72 | 1.611,63 | -24,89 | -1,52% | 20/12 | ||
| FTSE SET Mid Small Cap | 1.671,36 | 1.695,52 | 1.670,85 | -24,16 | -1,42% | 20/12 | ||
| FTSE SET Shariah | 1.054,78 | 1.067,19 | 1.050,26 | -11,72 | -1,10% | 20/12 | ||
| MAI | 302,77 | 309,46 | 302,77 | -3,33 | -1,09% | 20/12 | ||
| SET 100 | 1.908,68 | 1.928,44 | 1.901,40 | -16,65 | -0,86% | 20/12 | ||
| SET 50 | 883,72 | 892,45 | 880,01 | -7,29 | -0,82% | 20/12 |
Tajwan
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.510,25 | 22.845,59 | 22.510,25 | -422,00 | -1,84% | 20/12 | ||
| TPEx 50 | 292,26 | 298,60 | 292,26 | -4,99 | -1,68% | 20/12 | ||
| MSCI Taiwan | 942,05 | 958,48 | 942,05 | 0,00 | 0,00% | 20/12 | ||
| TPEx | 252,39 | 256,55 | 252,39 | -2,34 | -0,92% | 20/12 | ||
| TSEC Taiwan 50 | 18.925,23 | 19.378,81 | 18.925,23 | -453,58 | -2,34% | 20/12 |
Wietnam
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 480,71 | 485,00 | 480,59 | -3,00 | -0,62% | 20/12 | ||
| VN 30 | 1.317,77 | 1.318,48 | 1.313,30 | +3,61 | +0,27% | 20/12 | ||
| VNI | 1.257,50 | 1.259,00 | 1.253,90 | +2,83 | +0,23% | 20/12 | ||
| FTSE Vietnam | 349,22 | 349,22 | 349,22 | -0,32 | -0,09% | 20/12 | ||
| FTSE Vietnam All | 1.223,28 | 1.223,28 | 1.223,28 | +1,17 | +0,10% | 20/12 | ||
| HNX | 227,07 | 227,96 | 226,85 | -0,47 | -0,21% | 20/12 | ||
| VN100 | 1.306,81 | 1.308,47 | 1.304,16 | +1,69 | +0,13% | 20/12 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.