Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.567,30 | 7.642,10 | 7.492,60 | -74,80 | -0,98% | 08:04:59 | ||
ASX All Ordinaries | 7.817,40 | 7.898,90 | 7.743,30 | -81,50 | -1,03% | 08:04:59 | ||
ASX Small Ordinaries | 2.966,00 | 3.011,40 | 2.955,80 | -45,40 | -1,51% | 08:04:59 | ||
S&P/ASX 100 | 6.350,50 | 6.409,40 | 6.284,10 | -58,90 | -0,92% | 08:04:59 | ||
S&P/ASX 20 | 4.235,10 | 4.273,30 | 4.188,20 | -38,20 | -0,89% | 08:04:59 | ||
S&P/ASX 300 | 7.518,90 | 7.593,80 | 7.446,20 | -74,90 | -0,99% | 08:04:59 | ||
S&P/ASX 50 | 7.420,80 | 7.485,80 | 7.342,00 | -65,00 | -0,87% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.584,90 | 7.661,60 | 7.508,60 | -76,70 | -1,00% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.487,00 | 7.555,90 | 7.405,10 | -68,90 | -0,91% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.366,80 | 9.484,90 | 9.278,80 | -118,10 | -1,25% | 08:04:59 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.007,34 | 2.007,34 | 2.007,34 | -5,37 | -0,27% | 17/04 | ||
DSE Broad | 5.763,77 | 5.763,77 | 5.763,77 | -10,81 | -0,19% | 17/04 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.264,39 | 5.312,15 | 5.224,32 | -22,33 | -0,42% | 09:59:57 | ||
Shanghai | 3.065,26 | 3.080,32 | 3.055,06 | -8,96 | -0,29% | 09:59:33 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 09:44:39 | ||
China A50 | 12.209,99 | 12.301,39 | 12.160,13 | -91,40 | -0,74% | 09:00:00 | ||
S&P/CITIC300 | 3.249,72 | 3.279,69 | 3.230,28 | +3,60 | +0,11% | 18/04 | ||
S&P/CITIC50 | 3.262,82 | 3.294,93 | 3.234,97 | +13,70 | +0,42% | 18/04 | ||
Shanghai SE A Share | 3.213,60 | 3.229,35 | 3.202,86 | -9,31 | -0,29% | 09:59:33 | ||
SSE 100 | 5.237,34 | 5.253,69 | 5.203,67 | -1,67 | -0,03% | 09:59:45 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.443,00 | 6.540,81 | 6.406,98 | -80,19 | -1,23% | 08:50:00 | ||
FTSE Philippines | 587,34 | 587,34 | 587,34 | +0,00 | +0,00% | 18/04 | ||
PHS All Shares | 3.421,55 | 3.462,82 | 3.408,69 | -34,77 | -1,01% | 08:50:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 10.973,85 | 10.994,79 | 10.833,79 | -98,07 | -0,89% | 10:12:00 | ||
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 10:08:54 | ||
FTSE EPRA/NAREIT Hong Kong | 972,83 | 978,31 | 956,59 | -4,36 | -0,45% | 10:14:00 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 10:08:54 | ||
Hang Seng China-Affiliated | 3.445,65 | 3.456,42 | 3.410,53 | +2,57 | +0,07% | 10:08:58 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.064,63 | 73.162,74 | 71.816,46 | +575,64 | +0,79% | 11:02:30 | ||
Nifty 50 | 22.122,85 | 22.178,50 | 21.777,65 | +127,00 | +0,58% | 11:17:15 | ||
Nifty Midcap 150 | 18.098,75 | 18.178,90 | 17.833,55 | -96,90 | -0,53% | 11:17:15 | ||
India VIX | 13,7000 | 14,4125 | 11,9150 | +0,6600 | +5,06% | 11:17:16 | ||
Nifty 100 | 22.831,95 | 22.896,50 | 22.469,05 | +91,75 | +0,40% | 11:17:15 | ||
Nifty 200 | 12.311,40 | 12.350,75 | 12.119,00 | +28,70 | +0,23% | 11:17:19 | ||
Nifty 50 USD | 9.185,63 | 9.185,63 | 9.185,63 | -62,19 | -0,67% | 16/04 | ||
Nifty 50 Value 20 | 11.987,00 | 12.019,40 | 11.826,25 | +23,75 | +0,20% | 11:17:25 | ||
Nifty 500 | 20.367,05 | 20.428,40 | 20.038,35 | +42,35 | +0,21% | 11:17:10 | ||
NIFTY Midcap 100 | 48.668,80 | 48.913,70 | 47.952,70 | -326,90 | -0,67% | 11:17:10 | ||
Nifty Midcap 50 | 13.592,40 | 13.668,20 | 13.385,05 | -94,65 | -0,69% | 11:17:15 | ||
Nifty Next 50 | 61.792,25 | 62.051,70 | 60.647,25 | -196,95 | -0,32% | 11:17:10 | ||
NIFTY Smallcap 100 | 16.276,85 | 16.337,00 | 15.928,50 | -9,50 | -0,06% | 11:17:15 | ||
Nifty Smallcap 250 | 15.171,65 | 15.216,90 | 14.860,60 | -8,95 | -0,06% | 11:17:15 | ||
NIfty smallcap 50 | 7.589,20 | 7.615,00 | 7.436,15 | -7,20 | -0,09% | 11:17:15 | ||
S&P BSE ALLCAP | 9.389,44 | 9.406,09 | 9.227,09 | +29,94 | +0,32% | 11:02:24 | ||
BSE MidCap | 40.007,68 | 40.110,57 | 39.348,75 | -151,98 | -0,38% | 11:02:08 | ||
BSE SmallCap | 45.502,35 | 45.593,89 | 44.584,05 | +51,88 | +0,11% | 11:02:08 | ||
S&P BSE-100 | 23.198,72 | 23.232,47 | 22.802,64 | +125,84 | +0,55% | 11:02:30 | ||
S&P BSE-200 | 10.088,70 | 10.106,36 | 9.918,55 | +39,09 | +0,39% | 11:02:24 | ||
S&P BSE-500 | 32.205,64 | 32.263,26 | 31.654,71 | +108,28 | +0,34% | 11:02:24 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.096,56 | 7.141,58 | 7.036,21 | -70,25 | -0,98% | 09:59:58 | ||
FTSE Indonesia | 3.598,32 | 3.598,32 | 3.598,32 | +0,00 | +0,00% | 18/04 | ||
Jakarta LQ45 | 920,31 | 929,54 | 914,45 | -15,20 | -1,62% | 11:00:00 | ||
Kompas 100 | 1.122,79 | 1.135,30 | 1.115,73 | -16,75 | -1,47% | 11:00:00 | ||
PEFINDO 25 | 209,42 | 213,25 | 206,66 | -3,70 | -1,73% | 11:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.090,50 | 37.638,50 | 36.703,50 | -964,00 | -2,53% | 07:59:58 | ||
JPX-Nikkei 400 | 23.775,97 | 24.096,74 | 23.521,85 | -459,74 | -1,90% | 08:00:00 | ||
Nikkei 300 | 572,79 | 575,36 | 567,45 | +2,41 | +0,42% | 18/04 | ||
Nikkei 500 | 3.248,88 | 3.295,03 | 3.248,88 | -40,59 | -1,23% | 17/04 | ||
Nikkei Volatility | 22,77 | 22,97 | 20,63 | +0,68 | +3,08% | 17/04 | ||
TOPIX | 2.625,94 | 2.662,55 | 2.598,45 | -51,51 | -1,92% | 07:59:58 | ||
Topix 100 | 1.800,75 | 1.826,45 | 1.780,27 | -36,08 | -1,96% | 08:00:00 | ||
Topix 1000 | 2.485,25 | 2.519,95 | 2.459,27 | -48,78 | -1,92% | 07:59:58 | ||
Topix 500 | 2.053,53 | 2.082,05 | 2.032,01 | -40,10 | -1,92% | 07:59:58 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.898,43 | 4.918,13 | 4.890,15 | -16,25 | -0,33% | 11:17:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.591,99 | 2.609,90 | 2.553,55 | -42,71 | -1,62% | 08:30:30 | ||
KOSPI 50 | 2.431,72 | 2.449,10 | 2.392,92 | -46,14 | -1,86% | 08:30:30 | ||
FTSE Korea | 403,35 | 403,35 | 403,35 | +0,00 | +0,00% | 18/04 | ||
KOSDAQ | 841,90 | 850,07 | 824,99 | -13,75 | -1,61% | 08:30:30 | ||
KQ 100 | 1.992,46 | 2.001,70 | 1.945,79 | -27,70 | -1,37% | 08:30:30 | ||
KOSPI 100 | 2.653,18 | 2.674,42 | 2.612,84 | -50,04 | -1,85% | 08:30:30 | ||
KOSPI 200 | 352,61 | 355,37 | 347,12 | -6,45 | -1,80% | 08:30:29 | ||
KOSPI Large Sized | 2.588,09 | 2.607,69 | 2.548,62 | -46,45 | -1,76% | 08:30:30 | ||
KOSPI Medium Sized | 2.796,12 | 2.809,01 | 2.756,61 | -26,18 | -0,93% | 08:30:30 | ||
KOSPI Small Sized | 2.271,06 | 2.287,02 | 2.248,04 | -16,59 | -0,73% | 08:30:30 | ||
KRX 100 | 5.496,44 | 5.536,22 | 5.407,83 | -97,13 | -1,74% | 08:30:29 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.547,57 | 1.552,45 | 1.545,90 | +2,81 | +0,18% | 10:59:00 | ||
FTSE Malaysia | 221,60 | 221,60 | 221,60 | +0,00 | +0,00% | 18/04 | ||
Malaysia ACE | 4.858,98 | 4.955,38 | 4.803,08 | -88,54 | -1,79% | 10:59:00 | ||
FTSE Malaysia Mid 70 | 16.058,39 | 16.195,90 | 15.975,48 | -126,27 | -0,78% | 10:59:45 | ||
Malaysia Top 100 | 11.247,95 | 11.290,80 | 11.236,20 | -7,58 | -0,07% | 10:59:45 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 41.911,05 | 41.911,05 | 41.911,05 | 231,35 | 0,55% | 17:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.796,21 | 11.836,04 | 11.727,28 | -39,83 | -0,34% | 07:00:00 | ||
NZX MidCap | 4.944,70 | 4.981,92 | 4.925,30 | -37,22 | -0,75% | 07:00:00 | ||
DJ New Zealand | 323,46 | 325,79 | 320,84 | -1,62 | -0,50% | 11:17:00 | ||
DJ New Zealand (USD) | 352,41 | 354,35 | 347,42 | -3,08 | -0,87% | 11:16:00 | ||
NZX All | 1.758,75 | 1.764,45 | 1.748,79 | -5,70 | -0,32% | 07:00:00 | ||
NZX SmallCap | 17.516,32 | 17.536,72 | 17.452,31 | +13,69 | +0,08% | 07:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 70.541,23 | 70.731,69 | 70.186,93 | +251,11 | +0,36% | 09:00:00 | ||
KMI All Shares | 32.802,80 | 32.903,45 | 32.695,54 | +78,94 | +0,24% | 09:00:00 | ||
FTSE Pakistan | 1.079,24 | 1.079,24 | 1.079,24 | +0,00 | +0,00% | 18/04 | ||
Karachi 30 | 23.230,36 | 23.299,61 | 23.058,97 | +136,55 | +0,59% | 09:00:00 | ||
Karachi All Share | 46.283,27 | 46.395,71 | 46.105,96 | +75,42 | +0,16% | 09:00:00 | ||
Karachi Meezan 30 | 117.965,26 | 118.500,38 | 117.247,45 | +610,66 | +0,52% | 09:00:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.174,11 | 3.195,77 | 3.152,72 | -13,55 | -0,43% | 10:59:00 | ||
FTSE Singapore | 339,91 | 339,91 | 339,91 | +0,00 | +0,00% | 18/04 | ||
MSCI Singapore | 288,66 | 290,10 | 288,06 | +0,47 | +0,16% | 17/04 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.830,94 | 11.848,48 | 11.675,66 | +38,78 | +0,33% | 17/04 | ||
S&P Sri Lanka 20 | 3.491,32 | 3.506,26 | 3.419,31 | +21,07 | +0,61% | 17/04 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SET | 1.333,65 | 1.343,32 | 1.331,23 | -27,37 | -2,01% | 10:54:00 | ||
FTSE SET All-Share | 1.495,04 | 1.525,35 | 1.494,23 | -30,31 | -1,99% | 11:02:00 | ||
FTSE SET Large Cap | 1.412,70 | 1.441,58 | 1.409,92 | -27,99 | -1,94% | 11:01:00 | ||
FTSE SET Mid Cap | 1.789,38 | 1.824,21 | 1.788,08 | -34,83 | -1,91% | 11:01:00 | ||
FTSE SET Mid Small Cap | 1.866,13 | 1.903,94 | 1.865,25 | -37,81 | -1,99% | 11:01:00 | ||
FTSE SET Shariah | 1.074,29 | 1.096,92 | 1.073,46 | -22,63 | -2,06% | 11:01:00 | ||
MAI | 383,12 | 387,09 | 382,26 | -8,43 | -2,15% | 10:42:00 | ||
SET 100 | 1.808,52 | 1.823,86 | 1.805,11 | -38,96 | -2,11% | 10:42:00 | ||
SET 50 | 817,16 | 824,43 | 815,77 | -17,73 | -2,12% | 10:42:00 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.213,33 | 20.264,99 | 19.986,62 | +311,37 | +1,56% | 17/04 | ||
TPEx 50 | 279,67 | 279,95 | 274,92 | +5,00 | +1,82% | 17/04 | ||
MSCI Taiwan | 796,43 | 798,65 | 788,17 | +0,00 | +0,00% | 17/04 | ||
TPEx | 250,33 | 250,41 | 245,81 | +4,81 | +1,96% | 17/04 | ||
TSEC Taiwan 50 | 15.839,53 | 15.892,41 | 15.597,84 | +241,69 | +1,55% | 17/04 |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 484,87 | 499,23 | 484,82 | -11,32 | -2,28% | 17/04 | ||
VN 30 | 1.194,03 | 1.210,32 | 1.186,51 | -16,71 | -1,38% | 10:02:04 | ||
VNI | 1.174,85 | 1.193,01 | 1.165,99 | -18,16 | -1,52% | 10:02:05 | ||
FTSE Vietnam | 357,21 | 357,21 | 357,21 | -7,06 | -1,94% | 10:30:00 | ||
FTSE Vietnam All | 1.168,08 | 1.168,08 | 1.168,08 | -22,89 | -1,92% | 17/04 | ||
HNX | 220,80 | 226,20 | 218,88 | -5,40 | -2,39% | 09:59:00 | ||
VN100 | 1.185,51 | 1.203,76 | 1.176,17 | -20,10 | -1,67% | 10:02:04 |