Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Grecja)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Capital Product | 14,05 | 14,15 | 13,93 | -0,10 | -0,71% | 21,86K | 09/06 | ||
| Performance Shipping | 0,711 | 0,731 | 0,707 | +0,003 | +0,48% | 73,53K | 09/06 | ||
| Euroseas | 21,48 | 22,19 | 20,45 | -0,74 | -3,33% | 49,68K | 09/06 | ||
| StealthGas | 3,120 | 3,170 | 3,090 | -0,030 | -0,95% | 220,01K | 09/06 | ||
| Globus Maritime | 0,905 | 0,940 | 0,905 | -0,010 | -1,10% | 45,42K | 09/06 | ||
| Star Bulk Carriers | 18,12 | 18,36 | 18,00 | -0,17 | -0,93% | 686,91K | 09/06 | ||
| Seanergy Maritime | 4,3400 | 4,4700 | 4,2850 | -0,0800 | -1,81% | 90,95K | 09/06 | ||
| Top Ships | 0,6920 | 0,7100 | 0,6800 | -0,0123 | -1,75% | 289,90K | 09/06 | ||
| National Bank of Greece | 6,419 | 6,600 | 6,350 | -0,081 | -1,25% | 1,89K | 09/06 | ||
| Diana Shipping | 3,780 | 3,920 | 3,760 | -0,190 | -4,79% | 903,52K | 09/06 | ||
| Danaos | 64,94 | 66,09 | 64,53 | -0,48 | -0,73% | 132,99K | 09/06 | ||
| Tsakos Energy | 17,170 | 17,790 | 17,160 | -0,090 | -0,52% | 170,79K | 09/06 | ||
| Paragon | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 28/03 | ||
| Dynagas LNG | 2,870 | 3,040 | 2,760 | +0,080 | +2,87% | 169,66K | 09/06 | ||
| Alpha Bank | 0,370 | 0,380 | 0,340 | +0,030 | +8,80% | 78,01K | 09/06 | ||
| Eurobank Ergasias | 0,786 | 0,786 | 0,760 | +0,010 | +1,33% | 17,56K | 09/06 | ||
| Greek Org of Football Prognostics | 8,360 | 8,400 | 8,250 | +0,020 | +0,24% | 5,14K | 09/06 | ||
| Hellenic Telecommunications Org | 7,63 | 7,63 | 7,63 | -0,37 | -4,63% | 0,34K | 09/06 | ||
| Piraeus Bank ADR | 3,010 | 3,132 | 2,985 | -0,095 | -3,06% | 43,13K | 09/06 | ||
| GasLog Partners LP | 8,540 | 8,570 | 8,525 | -0,020 | -0,23% | 227,49K | 09/06 | ||
| Dynagas LNG Partners LP Unit | 22,30 | 22,30 | 22,16 | -0,15 | -0,67% | 3,35K | 09/06 | ||
| Diana Shipping Inc Pb Pref | 25,70 | 25,70 | 25,62 | +0,12 | +0,47% | 1,58K | 09/06 | ||
| Tsakos Energy Navigation Pd Pref | 25,11 | 25,13 | 25,10 | +0,01 | +0,04% | 7,08K | 09/06 | ||
| Pyxis Tankers Inc | 3,7200 | 3,8100 | 3,6701 | -0,0400 | -1,06% | 83,02K | 09/06 | ||
| Petrogress | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 22/05 | ||
| Tsakos Energy Pref E | 24,84 | 24,88 | 24,70 | -0,04 | -0,16% | 7,16K | 09/06 | ||
| Ellaktor ADR | 2,13 | 2,17 | 2,13 | +0,00 | +0,00% | 0 | 22/02 | ||
| Folli Follie ADR | 0,100 | 0,110 | 0,100 | 0,000 | 0,00% | 0 | 19/12 | ||
| Hellenic Exchanges Athens ADR | 10,090 | 10,090 | 10,090 | +0,000 | +0,00% | 0 | 26/05 | ||
| Intralot ADR | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | 21/12 | ||
| Jumbo ADR | 20,800 | 20,800 | 20,800 | +0,000 | +0,00% | 0 | 26/04 | ||
| Motor Oil Hellas Corinth ADR | 12,24 | 12,24 | 12,24 | +0,00 | +0,00% | 0 | 22/02 | ||
| Mytilineos ADR | 31,83 | 31,83 | 29,89 | +0,00 | +0,00% | 0 | 08/06 | ||
| Terna Energy | 20,340 | 20,340 | 20,340 | +0,200 | +0,99% | 0,18K | 09/06 | ||
| GasLog Partners Pref A | 22,10 | 22,16 | 22,10 | -0,22 | -0,96% | 2,82K | 09/06 | ||
| EuroDry | 13,90 | 14,15 | 13,71 | -0,21 | -1,49% | 9,65K | 09/06 | ||
| Tsakos Energy Pref F | 24,91 | 24,99 | 24,85 | -0,08 | -0,31% | 5,38K | 09/06 | ||
| GasLog Partners Pref B | 23,45 | 23,55 | 23,38 | -0,10 | -0,43% | 2,29K | 09/06 | ||
| GasLog Partners Pref C | 21,60 | 21,80 | 21,57 | -0,24 | -1,10% | 1,56K | 09/06 | ||
| Box Ships | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/02 | ||
| Dynagas LNG Partners LP | 22,60 | 22,60 | 22,50 | +0,05 | +0,22% | 2,89K | 09/06 | ||
| Pyxis Tankers | 23,31 | 23,31 | 23,31 | +0,10 | +0,41% | 0,75K | 09/06 | ||
| Oceanpal | 3,3800 | 3,7859 | 3,3218 | -0,4300 | -11,29% | 55,03K | 09/06 | ||
| Imperial Petroleum | 4,0600 | 4,1000 | 3,8800 | +0,1000 | +2,53% | 418,98K | 09/06 | ||
| Imperial Petroleum Prf A | 20,370 | 20,370 | 20,370 | -0,080 | -0,39% | 0,35K | 09/06 | ||
| United Maritime | 2,74 | 2,81 | 2,73 | +0,01 | +0,37% | 18,27K | 09/06 |