Francja - ADR

Ost.
Max.
Min.
57,8658,0457,30+0,84+1,47%1,56M
53,7354,0653,43+0,84+1,59%1,12M
11,6611,7011,64-0,14-1,19%472,96K
17,9518,1617,920,000,00%411,35K
12,4012,4712,37-0,08-0,62%240,71K
55,3755,6154,65+0,10+0,18%178,85K
6,1706,1806,140+0,020+0,33%166,85K
34,1034,6733,96-0,08-0,23%159,54K
15,5215,5515,41+0,23+1,50%127,11K
35,8235,8735,68-0,06-0,17%125,11K
193,430193,490191,200-0,060-0,03%108,4K
32,40532,43531,950+0,470+1,47%93,78K
3,933,943,90+0,01+0,38%92,48K
45,8945,9545,36-0,09-0,19%90,2K
2,4602,5002,400+0,010+0,41%88,94K
20,7720,8420,66+0,38+1,86%86,36K
2,9853,0232,970+0,035+1,19%71,28K
16,8216,8916,77-0,07-0,41%68,27K
91,7691,9091,20-1,31-1,41%62,1K
39,7939,8639,68+0,54+1,38%61,21K
29,9229,9229,62+0,10+0,34%60,33K
16,39016,40016,300+0,070+0,43%35,73K
212,460212,490209,500-2,630-1,22%34,15K
1,781,821,76-0,05-2,72%31,22K
8,7708,9008,700+0,050+0,57%24,28K
98,78798,87098,235+0,128+0,13%20,43K
29,400029,400029,4000+0,1375+0,47%5,33K
9,42509,45009,4250-0,0350-0,37%4,65K
7,597,607,56-0,01-0,07%4,01K
16,825017,120016,4500+0,2150+1,29%3,73K
45,785046,867545,6325+0,3755+0,83%2,91K
102,000103,100102,000+6,750+7,01%2,67K
58,330058,330057,6299+0,5300+0,92%1,25K
0,71500,71500,7150-0,0750-9,49%1,03K
28,93030,13028,930-1,480-4,87%719
103,30103,32103,29+1,30+1,27%677
0,72000,72000,72000,00000,00%500
6,85006,85006,8500-0,3000-4,20%350
157,7340157,7340157,7340+0,5840+0,37%318
2.123,752.129,932.100,00-36,75-1,70%197
197,7899199,7500197,7899+4,3400+2,24%151
64,450064,450064,4500-0,1700-0,26%100
181,0000181,0000180,1900+0,5900+0,33%58
30,970030,970030,97000,00000,00%4
3,08003,08003,08000,00000,00%0
105,24105,24105,240,000,00%0
930,00930,00930,000,000,00%0
0,700,700,700,000,00%0
1,691,771,690,000,00%0
31,40031,40031,4000,0000,00%0
Wczytaj więcej