Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Francja)
Francja
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 14,8799 | 15,2900 | 14,8799 | -0,4301 | -2,81% | 3,18K | 20:33:00 | ||
| EDAP | 9,900 | 10,320 | 9,850 | -0,060 | -0,60% | 86,60K | 05/06 | ||
| Sequans Communications | 2,190 | 2,250 | 2,130 | -0,046 | -2,06% | 68,96K | 05/06 | ||
| Orange ADR | 11,55 | 11,66 | 11,54 | +0,09 | +0,79% | 536,04K | 05/06 | ||
| CGG ADR | 0,6750 | 0,7856 | 0,6750 | -0,1270 | -15,84% | 1,31K | 05/06 | ||
| Sanofi ADR | 50,83 | 51,14 | 50,81 | -0,18 | -0,35% | 806,24K | 05/06 | ||
| TotalEnergies SE ADR | 58,33 | 59,56 | 58,33 | -0,87 | -1,47% | 1,66M | 05/06 | ||
| Veolia ADR | 15,070 | 15,100 | 14,970 | +0,067 | +0,45% | 180,72K | 05/06 | ||
| Constellium Nv | 16,13 | 16,19 | 15,59 | +0,19 | +1,19% | 855,47K | 05/06 | ||
| Criteo Sa | 34,15 | 34,30 | 33,34 | +0,22 | +0,65% | 280,79K | 21:59:59 | ||
| Innate Pharma | 3,1000 | 3,1000 | 3,1000 | +0,1700 | +5,80% | 0,90K | 05/06 | ||
| Axa | 29,4000 | 29,4000 | 29,4000 | +0,0000 | +0,00% | 0,27K | 05/06 | ||
| TotalEnergies SE | 58,5600 | 59,7700 | 58,5600 | -1,3700 | -2,29% | 6,83K | 18:47:00 | ||
| Verimatrix | 0,6700 | 0,7000 | 0,6600 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Ubisoft Entertainment SA | 28,900 | 28,900 | 28,900 | +0,000 | +0,00% | 0 | 01/06 | ||
| Alstom | 28,5100 | 28,5100 | 28,5100 | +0,0000 | +0,00% | 0 | 02/06 | ||
| Vivendi | 8,8950 | 8,8950 | 8,8700 | -0,0800 | -0,89% | 1,68K | 20:44:00 | ||
| Eutelsat Communications SA | 6,5300 | 6,5300 | 6,5300 | +0,0100 | +0,15% | 0,31K | 20:03:00 | ||
| Legrand | 94,350 | 94,350 | 94,350 | +0,000 | +0,00% | 0 | 26/05 | ||
| Safran | 145,5910 | 147,8460 | 145,5910 | -4,8030 | -3,19% | 0,80K | 18:47:00 | ||
| Capgemini | 177,4499 | 179,5000 | 177,4499 | -3,3001 | -1,83% | 0,27K | 20:33:00 | ||
| BNP Paribas | 59,9500 | 59,9500 | 59,9500 | -0,9600 | -1,58% | 5,35K | 05/06 | ||
| Schneider Electric | 175,8280 | 176,5440 | 175,7300 | -2,6719 | -1,50% | 2,64K | 18:56:00 | ||
| Sodexo SA | 107,40 | 107,40 | 107,40 | +0,00 | +0,00% | 0 | 28/04 | ||
| Dassault Systemes | 44,0550 | 44,7025 | 44,0550 | -0,9025 | -2,01% | 0,64K | 20:33:00 | ||
| Louis Vuitton ADR | 174,560 | 175,460 | 174,000 | -3,440 | -1,93% | 192,03K | 05/06 | ||
| Christian Dior | 816,01 | 816,01 | 816,01 | 0,00 | 0,00% | 0 | 01/06 | ||
| Air France KLM SA | 1,74 | 1,76 | 1,72 | -0,06 | -3,44% | 4,91K | 05/06 | ||
| Accor SA | 6,68 | 6,69 | 6,65 | -0,08 | -1,18% | 210,67K | 05/06 | ||
| Alstom PK | 2,830 | 2,850 | 2,820 | 0,000 | 0,00% | 231,01K | 05/06 | ||
| Arkema ADR | 89,54 | 90,49 | 89,20 | -2,45 | -2,66% | 2,78K | 05/06 | ||
| Axa ADR | 29,13 | 29,28 | 29,03 | -0,14 | -0,48% | 138,00K | 05/06 | ||
| BNP Paribas ADR | 29,970 | 30,200 | 29,740 | -0,340 | -1,12% | 307,23K | 05/06 | ||
| Capgemini ADR | 35,79 | 35,87 | 35,49 | -0,15 | -0,43% | 283,79K | 05/06 | ||
| Carrefour SA PK | 3,69 | 3,73 | 3,65 | +0,03 | +0,82% | 364,82K | 05/06 | ||
| Casino Guichard ADR | 1,11 | 1,12 | 1,12 | -0,03 | -2,58% | 0,82K | 20:53:00 | ||
| Credit Agricole SA PK | 5,758 | 5,790 | 5,720 | -0,063 | -1,07% | 248,55K | 05/06 | ||
| Danone PK | 12,02 | 12,11 | 11,98 | -0,05 | -0,41% | 178,47K | 05/06 | ||
| Dassault Systemes SA | 44,22 | 44,51 | 44,17 | -0,40 | -0,90% | 32,19K | 05/06 | ||
| Electricite de France SA | 2,550 | 2,550 | 2,500 | +0,000 | +0,00% | 0 | 17/05 | ||
| Essilor International SA | 89,540 | 90,065 | 89,250 | -2,240 | -2,44% | 39,53K | 05/06 | ||
| Eutelsat ADR | 1,64 | 1,64 | 1,64 | +0,00 | +0,00% | 0 | 31/05 | ||
| Engie ADR | 15,03 | 15,11 | 14,99 | -0,05 | -0,33% | 168,55K | 05/06 | ||
| Hermes International | 2.053,00 | 2.070,00 | 2.035,00 | -58,40 | -2,77% | 0,17K | 05/06 | ||
| Hermes International SA | 205,180 | 206,130 | 204,810 | -4,440 | -2,12% | 14,09K | 05/06 | ||
| Ipsen ADR | 29,720 | 29,720 | 29,655 | +0,050 | +0,17% | 0,28K | 05/06 | ||
| Kering SA | 53,59 | 53,87 | 53,50 | -0,73 | -1,34% | 70,31K | 05/06 | ||
| Air Liquide ADR | 33,86 | 33,98 | 33,76 | -0,22 | -0,65% | 148,87K | 05/06 | ||
| L’Oreal ADR | 86,70 | 87,11 | 86,53 | -0,68 | -0,78% | 97,44K | 05/06 | ||
| Michelin ADR | 14,55 | 14,69 | 14,51 | -0,12 | -0,78% | 140,42K | 05/06 | ||
| Publicis Groupe SA | 18,82 | 18,84 | 18,62 | -0,18 | -0,95% | 80,73K | 05/06 | ||
| Safran SA | 36,750 | 37,025 | 36,550 | -0,450 | -1,21% | 77,41K | 05/06 | ||
| Schneider Electric SA | 35,040 | 35,200 | 34,905 | -0,400 | -1,13% | 270,54K | 05/06 | ||
| SCOR PK | 2,670 | 2,670 | 2,580 | -0,030 | -1,11% | 7,15K | 05/06 | ||
| Societe Generale ADR | 4,8503 | 4,9300 | 4,8380 | -0,0497 | -1,01% | 507,37K | 05/06 | ||
| Sodexo PK | 21,720 | 21,726 | 21,655 | -0,035 | -0,16% | 4,31K | 05/06 | ||
| Technicolor | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/05 | ||
| Teleperformance PK | 74,24 | 75,20 | 74,11 | -1,84 | -2,42% | 14,57K | 05/06 | ||
| UbiSoft Entertainment Inc | 5,84 | 5,91 | 5,83 | +0,03 | +0,52% | 16,50K | 05/06 | ||
| Valeo ADR | 10,30 | 10,36 | 10,20 | -0,01 | -0,10% | 12,44K | 05/06 | ||
| Vallourec SA | 2,3000 | 2,3000 | 2,1401 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Vinci ADR | 28,57 | 28,66 | 28,47 | -0,17 | -0,59% | 99,67K | 05/06 | ||
| Vivendi SA PK | 8,81 | 8,87 | 8,75 | -0,09 | -1,01% | 41,02K | 21:53:00 | ||
| DBV Technologies | 1,930 | 1,990 | 1,900 | -0,060 | -3,02% | 17,07K | 21:59:59 | ||
| Cellectis | 2,08 | 2,21 | 2,00 | +0,09 | +4,52% | 101,69K | 05/06 | ||
| Renault | 7,069 | 7,093 | 7,030 | +0,009 | +0,12% | 10,94K | 05/06 | ||
| Rexel ADR | 21,27 | 21,27 | 20,92 | +0,12 | +0,54% | 0,36K | 05/06 | ||
| Atos Origin ADR | 3,21 | 3,21 | 3,07 | +0,38 | +13,43% | 23,86K | 05/06 | ||
| Compagnie Saint-Gobain ADR | 11,65 | 11,84 | 11,60 | -0,10 | -0,85% | 88,90K | 05/06 | ||
| Edenred Malakoff ADR | 32,180 | 32,900 | 32,040 | +0,230 | +0,72% | 6,23K | 05/06 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 55,69 | 56,87 | 55,66 | -0,31 | -0,55% | 0,02K | 05/06 | ||
| Bouygues ADR | 6 | 6 | 6 | -0 | -0,23% | 13,34K | 05/06 | ||
| Mersen ADR | 9,5000 | 9,5000 | 9,5000 | +0,0000 | +0,00% | 0 | 01/03 | ||
| Christian Dior ADR | 208,3 | 211,5 | 208,3 | -0,2 | -0,09% | 0,01K | 05/06 | ||
| Eiffage ADR | 21,25 | 21,25 | 21,08 | -0,08 | -0,36% | 0,59K | 05/06 | ||
| Eramet ADR | 9,91 | 9,91 | 9,66 | +0,34 | +3,55% | 4,13K | 20:39:00 | ||
| Getlink ADR | 32,10 | 32,10 | 32,10 | 0,00 | 0,00% | 0 | 27/10 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 18,91 | 19,02 | 18,78 | -0,10 | -0,50% | 36,07K | 05/06 | ||
| Mauna Kea Technologies SAS | 0,613 | 0,613 | 0,613 | +0,005 | +0,82% | 0 | 05/06 | ||
| Quadient ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 30/05 | ||
| Rubis ADR | 5,60 | 5,60 | 5,60 | +0,02 | +0,36% | 0,68K | 20:10:00 | ||
| Remy Cointreau ADR | 14,79 | 14,92 | 14,74 | -0,16 | -1,07% | 20,66K | 21:49:00 | ||
| Seche Environnement ADR | 20,80 | 20,80 | 20,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Soitec ADR | 75,95 | 75,95 | 75,95 | 0,00 | 0,00% | 0 | 08/03 | ||
| Thales ADR | 28,3 | 28,6 | 28,2 | -0,1 | -0,42% | 10,77K | 05/06 | ||
| Erytech Pharma ADR | 0,846 | 0,960 | 0,792 | -0,072 | -7,84% | 36,76K | 05/06 | ||
| Bureau Verita | 26,295 | 26,295 | 26,295 | 0,000 | 0,00% | 0 | 02/06 | ||
| Unibail-Rodamco | 46,39 | 46,39 | 46,14 | -1,66 | -3,45% | 0,05K | 05/06 | ||
| Genfit SA | 4,200 | 4,275 | 4,086 | -0,080 | -1,87% | 13,51K | 21:59:00 | ||
| Innate Pharma | 2,960 | 3,080 | 2,935 | +0,030 | +1,02% | 54,74K | 05/06 | ||
| Inventiva | 3,90 | 4,00 | 3,85 | -0,08 | -1,88% | 64,04K | 21:59:59 | ||
| Nanobiotix | 5,26 | 5,37 | 4,95 | +0,23 | +4,57% | 28,42K | 05/06 | ||
| Biophytis | 2,40 | 2,40 | 2,40 | +0,03 | +1,27% | 0,59K | 05/06 | ||
| Atari SA | 0,13 | 0,13 | 0,13 | -0,01 | -8,70% | 12,45K | 05/06 | ||
| Valneva SE | 12,61 | 13,34 | 12,38 | -0,08 | -0,63% | 45,16K | 21:59:59 | ||
| Technip Energies NV | 20,38 | 20,73 | 20,35 | +0,06 | +0,30% | 3,37K | 05/06 | ||
| Parrot | 3,88 | 3,88 | 3,88 | 0,00 | 0,00% | 0,20K | 19:30:00 | ||
| Pernod Ricard | 42,74 | 43,01 | 42,56 | -1,13 | -2,58% | 45,33K | 05/06 |