Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Wielka Brytania)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 16,23 | 16,37 | 15,89 | +0,28 | +1,76% | 1,86M | 02/06 | ||
| IGT | 26,08 | 26,10 | 25,40 | +0,98 | +3,90% | 1,01M | 02/06 | ||
| Coca-Cola European | 63,48 | 63,60 | 62,45 | +0,78 | +1,24% | 666,91K | 02/06 | ||
| Viatris | 9,33 | 9,35 | 9,20 | +0,15 | +1,63% | 10,14M | 02/06 | ||
| TechnipFMC | 14,860 | 15,050 | 14,215 | +0,840 | +5,99% | 5,60M | 02/06 | ||
| Ferroglobe | 4,780 | 4,840 | 4,610 | +0,290 | +6,46% | 1,08M | 02/06 | ||
| Liberty Global B | 16,99 | 16,99 | 16,20 | +0,83 | +5,14% | 0,02K | 02/06 | ||
| Liberty Global C | 17,08 | 17,27 | 16,75 | +0,26 | +1,55% | 2,63M | 02/06 | ||
| Torm A | 25,800 | 25,895 | 25,370 | +0,580 | +2,30% | 214,79K | 02/06 | ||
| WPP ADR | 55,02 | 55,22 | 54,59 | +0,98 | +1,81% | 160,53K | 02/06 | ||
| InterContinental ADR | 68,72 | 68,75 | 67,71 | +1,13 | +1,67% | 143,07K | 02/06 | ||
| Prudential Public ADR | 28,88 | 29,03 | 28,67 | +1,35 | +4,90% | 490,21K | 02/06 | ||
| National Grid ADR | 66,68 | 66,88 | 66,31 | -0,45 | -0,67% | 656,28K | 02/06 | ||
| Lloyds Banking ADR | 2,260 | 2,260 | 2,220 | +0,050 | +2,26% | 7,60M | 02/06 | ||
| Smith&Nephew SNATS | 30,24 | 30,41 | 29,97 | +0,31 | +1,04% | 856,01K | 02/06 | ||
| Global Ship Lease | 18,30 | 18,52 | 18,06 | +0,51 | +2,87% | 416,06K | 02/06 | ||
| Shell ADR | 58,26 | 58,45 | 57,77 | +1,17 | +2,05% | 4,47M | 02/06 | ||
| CLARIVATE | 8,01 | 8,17 | 7,93 | +0,01 | +0,13% | 2,64M | 02/06 | ||
| Domino’s Pizza Inc | 303,19 | 303,56 | 298,28 | +6,52 | +2,20% | 622,49K | 02/06 | ||
| HSBC ADR | 37,82 | 37,88 | 37,71 | +0,40 | +1,07% | 1,33M | 02/06 | ||
| Relx ADR | 32,12 | 32,15 | 31,98 | +0,24 | +0,75% | 788,22K | 02/06 | ||
| Carnival ADS | 10,83 | 10,94 | 10,59 | +0,33 | +3,14% | 2,10M | 02/06 | ||
| Barclays ADR | 7,860 | 7,895 | 7,760 | +0,210 | +2,75% | 8,38M | 02/06 | ||
| Pearson ADR | 10,20 | 10,22 | 10,17 | +0,12 | +1,19% | 200,93K | 02/06 | ||
| Diageo ADR | 171,11 | 171,24 | 169,44 | +2,39 | +1,42% | 389,15K | 02/06 | ||
| Aviva ADR | 10,23 | 10,28 | 10,14 | +0,20 | +1,99% | 57,53K | 02/06 | ||
| BP ADR | 35,65 | 35,81 | 35,48 | +0,93 | +2,68% | 9,01M | 02/06 | ||
| Alliance Trust | 14,3400 | 14,3400 | 14,3400 | +0,0000 | +0,00% | 0 | 31/05 | ||
| IQE | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 0 | 26/05 | ||
| Scottish Mortgage | 8,81 | 8,88 | 8,55 | +0,26 | +3,08% | 32,08K | 02/06 | ||
| Unbound | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0 | 19/12 | ||
| Temple Bar | 2,7900 | 2,7900 | 2,7900 | +0,0000 | +0,00% | 0 | 16/05 | ||
| Vodafone Group ADR | 9,57 | 9,58 | 9,35 | +0,08 | +0,84% | 11,36M | 02/06 | ||
| GSK plc DRC | 34,11 | 34,26 | 33,88 | +0,31 | +0,92% | 1,99M | 02/06 | ||
| Carnival Corp | 12,18 | 12,28 | 11,90 | +0,33 | +2,78% | 36,17M | 02/06 | ||
| Relx | 32,370 | 32,410 | 32,300 | +0,220 | +0,68% | 1,75K | 02/06 | ||
| Rio Tinto ADR | 63,17 | 63,60 | 63,03 | +2,13 | +3,49% | 4,31M | 02/06 | ||
| Persimmon | 16,900 | 16,900 | 16,900 | +0,000 | +0,00% | 0 | 10/05 | ||
| Unilever ADR | 50,63 | 50,65 | 50,39 | +0,51 | +1,02% | 3,64M | 02/06 | ||
| Willis Towers Watson | 224,53 | 224,75 | 221,24 | +4,31 | +1,96% | 382,93K | 02/06 | ||
| Manchester United | 18,82 | 18,88 | 18,28 | +0,24 | +1,29% | 1,24M | 02/06 | ||
| British American Tobacco ADR | 31,900 | 32,085 | 31,900 | +0,150 | +0,47% | 2,74K | 01/06 | ||
| abrdn Emerging Markets Equity | 5,240 | 5,280 | 5,200 | +0,120 | +2,34% | 31,40K | 02/06 | ||
| Abrdn Global Income Fund Inc | 5,330 | 5,350 | 5,270 | +0,050 | +0,95% | 90,29K | 02/06 | ||
| IAG | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 31/05 | ||
| Capri Holdings | 36,10 | 36,64 | 34,65 | +1,67 | +4,85% | 4,67M | 02/06 | ||
| Pentair | 58,50 | 58,69 | 56,74 | +2,18 | +3,87% | 1,02M | 02/06 | ||
| British American Tobacco ADR | 32,17 | 32,23 | 31,92 | +0,27 | +0,85% | 3,23M | 02/06 | ||
| AstraZeneca ADR | 72,59 | 73,42 | 72,57 | -0,25 | -0,34% | 8,04M | 02/06 | ||
| LyondellBasell Industries | 89,92 | 90,40 | 87,74 | +3,26 | +3,76% | 2,82M | 02/06 | ||
| Sensata Tech | 42,94 | 43,24 | 42,11 | +1,11 | +2,65% | 726,90K | 02/06 | ||
| CNH Industrial NV | 13,63 | 13,68 | 13,30 | +0,49 | +3,73% | 7,53M | 02/06 | ||
| Tronox | 11,92 | 12,12 | 11,27 | +0,94 | +8,56% | 1,84M | 02/06 | ||
| Luxfer | 15,24 | 15,28 | 14,82 | +0,62 | +4,24% | 92,99K | 02/06 | ||
| Argentum 47 | 0,0770 | 0,0770 | 0,0631 | +0,0000 | +0,00% | 0 | 01/06 | ||
| Reckitt Benckiser | 79,5860 | 79,7440 | 78,3779 | +1,0010 | +1,27% | 5,26K | 02/06 | ||
| Lancashire | 7,7900 | 7,7900 | 7,7900 | +0,0000 | +0,00% | 0 | 22/05 | ||
| GSK plc | 17,0000 | 17,0000 | 16,6500 | +0,0000 | +0,00% | 15,18K | 01/06 | ||
| Molecular Energies | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 12/09 | ||
| SFLMaven | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 10,40M | 02/06 | ||
| Link Reservations | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 300,50K | 01/06 | ||
| Profitable Develop | 0,00030 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 1,19M | 02/06 | ||
| Ilustrato Pictures | 0,029 | 0,032 | 0,026 | -0,003 | -7,81% | 11,88M | 02/06 | ||
| Lot78 | 0,0002 | 0,0002 | 0,0002 | +0,0000 | +0,00% | 0 | 31/05 | ||
| Serabi Gold | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 0 | 25/04 | ||
| Bowleven | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 19/05 | ||
| Endeavour Mining | 26,139 | 27,400 | 26,044 | -1,036 | -3,81% | 5,86K | 02/06 | ||
| Plandai Biotech | 0,001 | 0,001 | 0,001 | -0,000 | -12,50% | 25,17M | 02/06 | ||
| Vodafone Group PLC | 0,9553 | 0,9553 | 0,9537 | +0,0112 | +1,19% | 7,52K | 02/06 | ||
| Barclays | 1,955 | 1,955 | 1,955 | +0,085 | +4,55% | 0,33K | 02/06 | ||
| Ashmore | 2,9100 | 2,9100 | 2,9100 | 0,0000 | 0,00% | 0 | 11/05 | ||
| Tesco | 3,2500 | 3,2500 | 3,2500 | 0,0000 | 0,00% | 0 | 31/05 | ||
| NatWest Group | 3,2380 | 3,2380 | 3,2380 | +0,0280 | +0,87% | 0,11K | 02/06 | ||
| BAE Systems | 11,8150 | 11,9400 | 11,6400 | -0,0850 | -0,71% | 2,32K | 02/06 | ||
| Marks & Spencer | 2,1900 | 2,1900 | 2,1900 | 0,0000 | 0,00% | 0 | 30/05 | ||
| HSBC | 7,5000 | 7,5650 | 7,5000 | +0,0999 | +1,35% | 15,99K | 02/06 | ||
| John Wood | 1,7200 | 1,7200 | 1,7200 | -0,0200 | -1,15% | 5,00K | 02/06 | ||
| De La Rue | 0,5250 | 0,5250 | 0,5250 | 0,0000 | 0,00% | 0 | 12/05 | ||
| Capita | 0,4500 | 0,4500 | 0,4500 | +0,0000 | +0,00% | 0 | 03/04 | ||
| Standard Chartered | 8,0000 | 8,0000 | 8,0000 | +0,0000 | +0,00% | 0 | 30/05 | ||
| Severn Trent | 33,2400 | 33,2400 | 33,2400 | 0,0000 | 0,00% | 0 | 01/06 | ||
| Shell | 26,710 | 29,000 | 26,710 | 0,000 | 0,00% | 0 | 01/06 | ||
| Imperial Brands | 21,4670 | 21,4670 | 21,4670 | +0,3070 | +1,45% | 0,22K | 02/06 | ||
| AstraZeneca | 147,120 | 148,650 | 146,600 | -0,580 | -0,39% | 1,33K | 02/06 | ||
| Akari Therapeutics | 0,1621 | 0,1650 | 0,1599 | +0,0010 | +0,62% | 536,20K | 02/06 | ||
| Navigator Holdings | 13,28 | 13,40 | 13,10 | +0,14 | +1,07% | 114,82K | 02/06 | ||
| Lombard Medical | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 16/12 | ||
| Atlantica Sustainable Infrastructure | 24,90 | 24,95 | 24,47 | +0,52 | +2,13% | 425,78K | 02/06 | ||
| Touchpoint Group Holdings Inc | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 500,00K | 02/06 | ||
| Admiral Group ADR | 29,54 | 29,54 | 29,38 | +0,65 | +2,27% | 7,36K | 02/06 | ||
| Anglo American ADR | 15,080 | 15,260 | 15,025 | +0,652 | +4,52% | 259,78K | 02/06 | ||
| ASOS plc PK | 4,38 | 4,41 | 4,35 | +0,08 | +1,77% | 3,66K | 02/06 | ||
| Associated British Foods plc | 23,32 | 23,33 | 23,30 | +0,37 | +1,59% | 1,93K | 02/06 | ||
| Avita Medical | 13,67 | 13,86 | 12,68 | +1,25 | +10,06% | 386,88K | 02/06 | ||
| BAE Systems PLC | 47,84 | 48,13 | 47,73 | -0,38 | -0,80% | 104,40K | 02/06 | ||
| Balfour Beatty ADR | 9,42 | 9,49 | 9,42 | +0,36 | +3,98% | 0,32K | 02/06 | ||
| British Land Company | 4,41 | 4,44 | 4,40 | +0,11 | +2,56% | 63,11K | 02/06 | ||
| Bunzl plc | 39,58 | 40,12 | 39,23 | +0,17 | +0,42% | 12,27K | 02/06 | ||
| Burberry Group Plc | 27,27 | 27,50 | 27,21 | +0,50 | +1,85% | 14,99K | 02/06 | ||
| Centrica ADR | 5,90 | 5,95 | 5,90 | -0,05 | -0,84% | 43,87K | 02/06 | ||
| Compass Group ADR | 27,50 | 27,65 | 27,42 | -0,24 | -0,87% | 3,68M | 02/06 | ||
| Direct Line Insurance | 8,28 | 8,29 | 8,28 | +0,00 | +0,00% | 0 | 31/05 | ||
| Domino’s Pizza | 6,95 | 6,95 | 6,95 | 0,00 | 0,00% | 0 | 25/05 | ||
| Dunelm ADR | 13,56 | 13,56 | 13,56 | 0,00 | 0,00% | 0 | 25/05 | ||
| Foxtons Group PLC | 0,918 | 0,918 | 0,918 | +0,000 | +0,00% | 0 | 28/03 | ||
| IG Group ADR | 8,59 | 8,59 | 8,59 | 0,00 | 0,00% | 0 | 31/05 | ||
| Imperial Brands | 21,64 | 21,85 | 21,60 | +0,12 | +0,56% | 90,19K | 02/06 | ||
| Informa ADR | 17,59 | 17,64 | 17,54 | +0,12 | +0,67% | 4,94K | 02/06 | ||
| IAG ADR | 3,90 | 3,91 | 3,86 | +0,05 | +1,19% | 37,17K | 02/06 | ||
| Intertek Group Plc | 53,06 | 53,38 | 52,95 | -0,38 | -0,71% | 1,47K | 02/06 | ||
| ITV ADR | 8,90 | 9,00 | 8,86 | +0,05 | +0,60% | 6,23K | 02/06 | ||
| J Sainsbury PLC | 13,84 | 13,86 | 13,82 | +0,19 | +1,43% | 14,85K | 02/06 | ||
| Johnson Matthey | 45,34 | 45,34 | 45,05 | +1,26 | +2,86% | 7,44K | 02/06 | ||
| Kingfisher ADR | 5,915 | 5,950 | 5,702 | +0,145 | +2,51% | 51,89K | 02/06 | ||
| Legal & General Group Plc | 15,0150 | 15,1000 | 14,9300 | +0,3950 | +2,70% | 39,67K | 02/06 | ||
| Linde PLC | 360,47 | 361,64 | 357,11 | +4,98 | +1,40% | 1,33M | 02/06 | ||
| Marks & Spencer Group Plc | 4,72 | 4,76 | 4,71 | +0,08 | +1,61% | 4,85K | 02/06 | ||
| Persimmon Plc | 31,23 | 31,43 | 31,15 | +0,61 | +1,99% | 13,19K | 02/06 | ||
| Harbour Energy ADR | 3,0000 | 3,0000 | 3,0000 | +0,0630 | +2,15% | 7,00K | 02/06 | ||
| Qinetiq ADR | 19,50 | 19,50 | 19,50 | +0,00 | +0,00% | 0 | 02/05 | ||
| Reckitt Benckiser ADR | 15,88 | 15,98 | 15,87 | -0,07 | -0,44% | 194,15K | 02/06 | ||
| Rightmove Plc | 13,34 | 13,55 | 13,27 | +0,09 | +0,67% | 36,99K | 02/06 | ||
| Rolls Royce Holdings plc | 1,83 | 1,85 | 1,81 | +0,04 | +2,23% | 1,60M | 02/06 | ||
| Royal Mail ADR | 4,99 | 4,99 | 4,99 | +0,06 | +1,31% | 0,28K | 02/06 | ||
| Sage ADR | 43,88 | 43,96 | 43,31 | +0,47 | +1,08% | 3,91K | 02/06 | ||
| Serco Group | 1,810 | 1,810 | 1,810 | 0,000 | 0,00% | 0 | 12/05 | ||
| Severn Trent PLC PK | 33,4400 | 33,4400 | 33,4400 | +0,5100 | +1,55% | 0,13K | 02/06 | ||
| Smiths Group Plc | 20,14 | 20,28 | 20,13 | 0,01 | 0,02% | 6,35K | 02/06 | ||
| SSE ADR | 23,20 | 23,34 | 23,04 | -0,35 | -1,49% | 55,86K | 02/06 | ||
| Tate & Lyle ADR | 39,18 | 39,29 | 39,18 | -0,28 | -0,71% | 10,77K | 02/06 | ||
| Tesco PLC | 9,75 | 9,81 | 9,74 | 0,00 | 0,00% | 55,28K | 02/06 | ||
| Tullow Oil ADR | 0,150 | 0,169 | 0,140 | +0,010 | +6,97% | 15,96K | 02/06 | ||
| United Utilities ADR | 26,06 | 26,28 | 26,06 | -0,10 | -0,38% | 4,01K | 02/06 | ||
| Weir Group PLC | 11,10 | 11,10 | 10,97 | +0,67 | +6,42% | 1,61K | 02/06 | ||
| Brightsphere Investment Group | 22,59 | 22,99 | 22,40 | +0,28 | +1,26% | 191,07K | 02/06 | ||
| Ashtead Gro | 255,48 | 258,38 | 253,64 | +5,98 | +2,40% | 3,74K | 02/06 | ||
| Cairn Energy OTC | 4,66 | 4,69 | 4,65 | 0,00 | 0,00% | 0 | 26/05 | ||
| Summit Therapeutics PLC | 1,810 | 1,860 | 1,700 | +0,100 | +5,85% | 1,26M | 02/06 | ||
| Nomad Foods | 17,88 | 17,89 | 17,16 | +0,50 | +2,88% | 425,39K | 02/06 | ||
| Adaptimmune Therapeutics | 1,080 | 1,140 | 1,080 | -0,010 | -0,92% | 1,08M | 02/06 | ||
| Sio Gene Therapies | 0,406 | 0,407 | 0,401 | +0,004 | +1,08% | 10,47K | 02/06 | ||
| Liberty Latin America | 7,71 | 7,75 | 7,35 | +0,43 | +5,91% | 323,10K | 02/06 | ||
| Liberty Latin America C | 7,66 | 7,70 | 7,29 | +0,39 | +5,36% | 1,18M | 02/06 | ||
| KNOT Offshore Partners LP | 5,32 | 5,43 | 5,10 | +0,11 | +2,11% | 185,19K | 02/06 | ||
| abrdn Income Credit Strategies Fund | 6,70 | 6,80 | 6,70 | -0,02 | -0,30% | 217,68K | 02/06 | ||
| Abrdn Global Dynamic Dividend Fund | 9,32 | 9,34 | 9,29 | +0,10 | +1,08% | 34,08K | 02/06 | ||
| UBS AG London Branch ELKS 5 | 14,23 | 14,23 | 14,23 | +0,25 | +1,76% | 0,03K | 02/06 | ||
| Abrdn Total Dynamic Dividend Fund | 8,09 | 8,11 | 8,04 | +0,12 | +1,51% | 201,26K | 02/06 | ||
| Abrdn Global Premier Properties Fund | 3,820 | 3,840 | 3,780 | +0,050 | +1,33% | 474,33K | 02/06 | ||
| UBS AG London Branch ELKS 4 | 17,23 | 17,89 | 17,10 | +0,09 | +0,53% | 0,98K | 02/06 | ||
| First Trust Dynamic Europe Equityom | 12,79 | 12,85 | 12,71 | +0,14 | +1,11% | 12,59K | 02/06 | ||
| Global Ship Lease Inc ADR | 25,38 | 25,38 | 25,17 | +0,06 | +0,24% | 7,03K | 02/06 | ||
| Atlas Pd Pref | 22,59 | 22,99 | 22,46 | +0,07 | +0,31% | 12,80K | 02/06 | ||
| UBS AG London Branch ELKS 1 | 23,16 | 23,16 | 23,16 | +0,22 | +0,98% | 0,02K | 02/06 | ||
| LivaNova PLC | 46,85 | 46,92 | 45,84 | +1,25 | +2,74% | 297,67K | 02/06 | ||
| Vopia | 0,0004 | 0,0005 | 0,0004 | 0,0001 | 12,50% | 141,67K | 02/06 | ||
| Biodexa Pharmaceuticals DRC | 0,087 | 0,090 | 0,080 | +0,002 | +2,34% | 6,14M | 02/06 | ||
| Cloudweb | 0,0525 | 0,0525 | 0,0525 | -0,0001 | -0,19% | 0,10K | 02/06 | ||
| Verona Pharma ADR | 21,460 | 22,260 | 21,010 | -0,420 | -1,92% | 269,43K | 02/06 | ||
| Atlas Ph Pref | 21,97 | 22,37 | 21,90 | -0,27 | -1,20% | 9,11K | 02/06 | ||
| VivoPower Intl | 0,590 | 0,610 | 0,570 | +0,002 | +0,37% | 75,44K | 02/06 | ||
| Purplebricks Group PLC | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 09/05 | ||
| SSP | 3,3 | 3,3 | 3,2 | 0,0 | 0,00% | 0 | 24/05 | ||
| Janus Henderson | 27,26 | 27,46 | 27,00 | +0,44 | +1,64% | 648,44K | 02/06 | ||
| EasyJet ADR | 6,00 | 6,00 | 6,00 | +0,06 | +1,01% | 0,10K | 02/06 | ||
| Venator Materials | 0,018 | 0,028 | 0,018 | -0,008 | -31,59% | 139,18K | 02/06 | ||
| Croda Intl ADR | 39,03 | 39,03 | 38,77 | -0,09 | -0,23% | 3,81K | 02/06 | ||
| NuCana | 0,840 | 0,850 | 0,820 | -0,010 | -1,18% | 17,46K | 02/06 | ||
| ConvaTec ADR | 10,75 | 10,75 | 10,73 | +0,06 | +0,56% | 8,15K | 02/06 | ||
| INDIVIOR ADR | 22,0200 | 22,0200 | 20,5100 | +1,1200 | +5,36% | 5,16K | 02/06 | ||
| Hyve Group PLC OTC | 0,82 | 0,82 | 0,82 | +0,00 | +0,00% | 0 | 20/03 | ||
| London Stock Exchange ADR | 26,87 | 27,03 | 26,75 | 0,01 | 0,00% | 158,40K | 02/06 | ||
| Mitie ADR | 4,6300 | 4,6300 | 4,6300 | +0,1300 | +2,89% | 0,50K | 02/06 | ||
| Premier Foods ADR | 8,33 | 8,33 | 8,33 | +0,00 | +0,00% | 0 | 30/05 | ||
| Angle ADR | 2,0800 | 2,4900 | 2,0800 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Auto Trader ADR | 1,88 | 1,90 | 1,87 | +0,03 | +1,35% | 93,90K | 02/06 | ||
| Babcock ADR | 3,6 | 3,6 | 3,6 | 0,0 | 0,00% | 0 | 13/04 | ||
| Boohoo.Com ADR | 9,320 | 9,320 | 9,320 | 0,000 | 0,00% | 0 | 01/06 | ||
| Berkeley ADR | 10,25 | 10,78 | 10,19 | +0,21 | +2,07% | 3,67K | 02/06 | ||
| Bellway ADR | 24,95 | 24,95 | 24,95 | 0,00 | 0,00% | 0 | 31/03 | ||
| Britvic ADR | 22,08 | 22,43 | 22,08 | -0,23 | -1,03% | 7,39K | 02/06 | ||
| Close Brothers ADR | 24 | 24 | 24 | +2 | +8,67% | 0,99K | 02/06 | ||
| Vesuvius ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 18/05 | ||
| Chemring ADR | 3,10 | 3,25 | 3,10 | 0,00 | 0,00% | 0 | 26/05 | ||
| Capita ADR | 1,6 | 1,6 | 1,6 | 0,0 | 0,00% | 0 | 03/05 | ||
| De La Rue ADR | 1,47 | 1,47 | 1,40 | 0,00 | 0,00% | 0 | 30/05 | ||
| Drax ADR | 14 | 14 | 14 | -0 | -3,11% | 0,10K | 02/06 | ||
| Elementis ADR | 5,4 | 5,4 | 5,4 | +0,4 | +8,16% | 0,30K | 02/06 | ||
| FirstGroup ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 26/05 | ||
| Genel Energy ADR | 1,4 | 1,4 | 1,4 | 0,1 | 6,82% | 0,10K | 02/06 | ||
| Hays ADR | 13,770 | 13,770 | 13,770 | 0,000 | 0,00% | 0 | 16/05 | ||
| Hikma Pharma ADR | 44,3 | 44,3 | 44,3 | -0,0 | -0,07% | 0,40K | 02/06 | ||
| Halfords ADR | 4,9000 | 4,9000 | 4,9000 | +0,0000 | +0,00% | 0 | 17/05 | ||
| Hunting ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 22/05 | ||
| Hargreaves Lansdown ADR | 19,72 | 19,72 | 19,72 | +0,00 | +0,00% | 0 | 26/05 | ||
| Howden Joinery ADR | 34,74 | 34,74 | 34,74 | +0,00 | +0,00% | 0 | 20/04 | ||
| J D Wetherspoon ADR | 45,2 | 45,3 | 45,3 | +0,6 | +1,41% | 0,20K | 02/06 | ||
| Land Securities ADR | 8,0 | 8,0 | 8,0 | 0,0 | 0,00% | 0 | 20/04 | ||
| Mondi ADR | 32,53 | 32,80 | 32,27 | +0,34 | +1,04% | 4,35K | 02/06 | ||
| Pagegroup ADR | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0 | 27/01 | ||
| NMC Health ADR | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 18/05 | ||
| Next ADR | 41,19 | 41,19 | 40,39 | -2,86 | -6,49% | 4,21K | 02/06 | ||
| Pennon ADR | 19,4 | 19,4 | 19,1 | -0,5 | -2,36% | 1,71K | 02/06 | ||
| PZ Cussons ADR | 4,890 | 4,890 | 4,890 | 0,000 | 0,00% | 0 | 24/04 | ||
| SuperGroup ADR | 1,13 | 1,13 | 1,13 | -0,05 | -4,24% | 0,10K | 02/06 | ||
| Spectris ADR | 19,98 | 19,98 | 19,98 | +0,00 | +0,00% | 0 | 24/02 | ||
| Standard Life Aberdeen ADR | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 11/05 | ||
| Smiths News ADR | 4,13 | 4,33 | 4,13 | 0,00 | 0,00% | 0 | 01/05 | ||
| Spirent Com ADR | 9,2 | 9,2 | 9,2 | +0,0 | +0,00% | 0 | 15/05 | ||
| Savills ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| 3i ADR | 12,30 | 12,37 | 12,27 | +0,09 | +0,70% | 51,86K | 02/06 | ||
| Travis Perkins ADR | 11,18 | 11,18 | 11,13 | +0,19 | +1,73% | 2,08K | 02/06 | ||
| Taylor Wimpey ADR | 15,01 | 15,01 | 14,67 | +0,24 | +1,63% | 3,31K | 02/06 | ||
| Whitbread ADR | 10,47 | 10,50 | 10,40 | +0,07 | +0,67% | 9,04K | 02/06 | ||
| Nemaura Medical | 0,550 | 0,616 | 0,520 | +0,020 | +3,77% | 40,92K | 02/06 | ||
| Mereo BioPharma ADR | 1,060 | 1,080 | 1,010 | +0,050 | +4,95% | 1,69M | 02/06 | ||
| nVent Electric | 46,13 | 46,45 | 44,75 | +1,87 | +4,23% | 1,16M | 02/06 | ||
| Autolus Therapeutics | 2,900 | 3,260 | 2,770 | -0,230 | -7,35% | 2,36M | 02/06 | ||
| Endava | 51,55 | 53,71 | 50,50 | +1,78 | +3,58% | 305,38K | 02/06 | ||
| Cushman & Wakefield | 8,54 | 8,62 | 8,22 | +0,51 | +6,35% | 2,08M | 02/06 | ||
| Farfetch A | 5,03 | 5,39 | 5,03 | +0,05 | +1,00% | 10,95M | 02/06 | ||
| Tiziana Life Sciences | 1,030 | 1,050 | 0,860 | +0,128 | +14,22% | 439,04K | 02/06 | ||
| Orchard | 5,100 | 5,180 | 4,910 | +0,120 | +2,41% | 18,58K | 02/06 | ||
| Schroders | 5,65 | 5,65 | 5,65 | -0,02 | -0,36% | 5,71K | 02/06 | ||
| Aptorum A | 3,010 | 3,350 | 2,930 | -0,070 | -2,27% | 36,90K | 02/06 | ||
| Ilika | 0,51 | 0,55 | 0,50 | -0,04 | -7,27% | 28,33K | 02/06 | ||
| Caduceus Software | 0,007100 | 0,007800 | 0,006100 | +0,001050 | +17,36% | 287,48K | 02/06 | ||
| First Priority Tax | 0,0004 | 0,0004 | 0,0004 | +0,0001 | +33,33% | 0,10K | 02/06 | ||
| Phoenix | 6,8 | 6,8 | 6,8 | 0,0 | 0,00% | 0 | 26/05 | ||
| Bicycle Therapeutics | 25,26 | 25,42 | 23,97 | +0,96 | +3,95% | 181,31K | 02/06 | ||
| Nsav | 0,0018 | 0,0018 | 0,0016 | +0,0002 | +12,50% | 3,25M | 02/06 | ||
| Searchlight Solutions | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 28/03 | ||
| Rafina Innovations | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 26/05 | ||
| Gan | 1,22 | 1,32 | 1,20 | 0,00 | 0,00% | 478,54K | 02/06 | ||
| Renalytix AI Nas | 2,38 | 2,41 | 2,22 | +0,12 | +5,31% | 22,47K | 02/06 | ||
| Atlas | 23,89 | 24,25 | 23,86 | +0,17 | +0,71% | 12,38K | 02/06 | ||
| Natwest Group | 6,670 | 6,680 | 6,610 | +0,060 | +0,91% | 1,55M | 02/06 | ||
| Freeline | 2,550 | 2,600 | 2,472 | +0,050 | +2,00% | 24,67K | 02/06 | ||
| Compass Pathways | 7,88 | 7,97 | 7,60 | +0,29 | +3,82% | 172,61K | 02/06 | ||
| Silence Therapeutics | 5,40 | 5,81 | 5,20 | -0,31 | -5,43% | 34,88K | 02/06 | ||
| Genius Sports | 5,72 | 5,73 | 5,53 | +0,14 | +2,51% | 967,49K | 02/06 | ||
| Abcam | 16,90 | 17,05 | 16,31 | +0,65 | +4,00% | 1,34M | 02/06 | ||
| Vertical Aerospace | 1,920 | 1,990 | 1,900 | 0,000 | 0,00% | 160,35K | 02/06 | ||
| Antofagasta | 18,47 | 18,47 | 18,47 | +1,09 | +6,29% | 0,16K | 02/06 | ||
| Edtechx Holdings | 10,24 | 10,24 | 10,23 | +0,00 | +0,00% | 0 | 29/03 | ||
| Accesso Technology | 9,14 | 9,14 | 9,13 | 0,00 | 0,00% | 0 | 30/05 | ||
| DS Smith | 3,85 | 3,85 | 3,85 | 0,00 | 0,00% | 0 | 11/05 | ||
| PayPoint | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 0 | 01/06 | ||
| Halma DRC OTC | 64,16 | 64,16 | 64,14 | +5,96 | +10,24% | 1,66K | 02/06 | ||
| Melrose Industries DRC OTC | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 15/08 | ||
| Ocado | 4,50 | 4,50 | 4,50 | +0,09 | +2,04% | 0,96K | 02/06 | ||
| SpiraxSarco Engineering DRC OTC | 69,93 | 69,93 | 69,93 | +2,00 | +2,94% | 0,21K | 02/06 | ||
| JD Sports Fashion DRC OTC | 2,22 | 2,22 | 1,93 | +0,25 | +12,41% | 48,83K | 02/06 | ||
| Marston's DRC OTC | 3,99 | 3,99 | 3,99 | +0,00 | +0,00% | 0 | 31/03 | ||
| Games Workshop | 120,25 | 120,25 | 120,25 | 0,00 | 0,00% | 0 | 23/05 | ||
| Restaurant Group | 0,47 | 0,47 | 0,47 | +0,00 | +0,00% | 0 | 24/03 | ||
| Trainline DRC OTC | 7,12 | 7,12 | 7,12 | 0,00 | 0,00% | 0 | 05/01 | ||
| Entain DRC OTC | 16,65 | 16,65 | 16,50 | +0,12 | +0,73% | 24,20K | 02/06 | ||
| M&G | 2,53 | 2,53 | 2,53 | +0,08 | +3,18% | 0,40K | 02/06 | ||
| Intermediate Capital | 17,40 | 17,40 | 17,40 | +0,00 | +0,00% | 0 | 30/05 | ||
| St. James’s Place | 14,08 | 14,08 | 14,08 | 0,00 | 0,00% | 0,10K | 02/06 | ||
| Segro | 10,37 | 10,37 | 10,21 | +0,00 | +0,00% | 0 | 01/06 | ||
| Barratt Developments DRC OTC | 11,99 | 12,02 | 11,91 | +0,28 | +2,39% | 13,31K | 02/06 | ||
| Cineworld | 0,01 | 0,02 | 0,01 | -0,00 | -3,33% | 36,63K | 02/06 | ||
| Dechra Pharmaceuticals | 86,09 | 86,09 | 86,09 | +0,00 | +0,00% | 0 | 31/05 | ||
| F&C Invest | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 22/02 | ||
| Renishaw | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0 | 21/11 | ||
| Rolls-Royce Holdings | 1,84 | 1,86 | 1,85 | +0,02 | +0,82% | 75,02K | 02/06 | ||
| Unite | 11,30 | 11,30 | 11,30 | +0,00 | +0,00% | 0 | 31/05 | ||
| Cazoo | 1,450 | 1,450 | 1,280 | +0,130 | +9,85% | 59,44K | 02/06 | ||
| Derwent | 32,80 | 32,80 | 31,07 | +0,00 | +0,00% | 0 | 20/01 | ||
| RIT Capital | 24,30 | 24,30 | 24,30 | +0,00 | +0,00% | 0 | 27/04 | ||
| Argo Blockchain | 0,11 | 0,13 | 0,11 | -0,01 | -6,47% | 94,03K | 02/06 | ||
| Coinsilium Group | 0,01 | 0,01 | 0,01 | -0,00 | -5,98% | 1,00K | 02/06 | ||
| Applied Graphene Materials | 0,06 | 0,08 | 0,04 | +0,02 | +65,43% | 38,15K | 02/06 | ||
| Immunocore Holdings | 56,35 | 56,40 | 54,35 | +1,30 | +2,36% | 164,91K | 02/06 | ||
| Vintage Wine Estates | 1,13 | 1,14 | 1,06 | +0,08 | +7,62% | 158,09K | 02/06 | ||
| Renew Energy Global | 5,510 | 5,525 | 5,420 | +0,120 | +2,23% | 765,67K | 02/06 | ||
| Roivant Sciences | 9,440 | 9,460 | 9,305 | +0,090 | +0,96% | 1,65M | 02/06 | ||
| Hochschild | 1,02 | 1,02 | 1,02 | +0,05 | +5,15% | 2,60K | 02/06 | ||
| EdtechX Holdings Acquisition | 10,870 | 10,890 | 10,870 | +0,010 | +0,09% | 0,10K | 02/06 | ||
| Ferguson | 147,76 | 147,92 | 146,29 | +2,17 | +1,49% | 1,49M | 02/06 | ||
| Diversey Holdings | 8,33 | 8,34 | 8,32 | 0,00 | 0,00% | 346,02K | 02/06 | ||
| Achilles Therapeutics | 1,02 | 1,04 | 0,97 | -0,01 | -1,22% | 35,92K | 02/06 | ||
| Paysafe | 9,96 | 10,09 | 9,65 | +0,45 | +4,73% | 533,00K | 02/06 | ||
| Arqit Quantum | 1,260 | 1,465 | 1,230 | -0,110 | -8,03% | 1,73M | 02/06 | ||
| Babylon Holdings | 0,599 | 0,610 | 0,580 | +0,009 | +1,58% | 325,39K | 02/06 | ||
| Deliveroo Holdings | 1,33 | 1,34 | 1,33 | +0,00 | +0,00% | 0 | 26/05 | ||
| Ambrian | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/01 | ||
| LumiraDx | 0,405 | 0,410 | 0,370 | +0,050 | +14,14% | 175,38K | 02/06 | ||
| Vaccitech | 2,41 | 2,47 | 2,31 | +0,02 | +0,84% | 27,40K | 02/06 | ||
| Aurora Acquisition | 10,320 | 10,320 | 10,320 | 0,000 | 0,00% | 0,13K | 02/06 | ||
| Helium One | 0,09 | 0,09 | 0,08 | 0,01 | 7,57% | 58,00K | 02/06 | ||
| Centessa Pharmaceuticals | 4,50 | 4,76 | 4,30 | -0,16 | -3,43% | 156,69K | 02/06 | ||
| Paysafe | 0,050 | 0,060 | 0,042 | +0,005 | +11,11% | 205,93K | 02/06 | ||
| abrdn Income Credit Strategies Fund Prf A | 22,60 | 22,60 | 22,60 | +0,15 | +0,67% | 0,20K | 02/06 | ||
| Data Knights Acquisition Unit | 10,67 | 10,71 | 10,67 | 0,00 | 0,00% | 0 | 30/03 | ||
| Aurora Acquisition | 10,30 | 10,30 | 10,30 | +0,00 | +0,00% | 0 | 31/05 | ||
| Noble | 40,80 | 41,44 | 40,20 | +0,67 | +1,67% | 1,44M | 02/06 | ||
| Data Knights Acquisition | 10,96 | 10,96 | 10,87 | +0,00 | +0,00% | 0,02K | 02/06 | ||
| Soho House | 6,36 | 6,73 | 6,03 | +0,22 | +3,58% | 102,53K | 02/06 | ||
| Gambling.com Group | 10,36 | 10,43 | 10,14 | +0,03 | +0,29% | 84,30K | 02/06 | ||
| VTEX | 4,07 | 4,11 | 3,93 | +0,16 | +4,09% | 735,03K | 02/06 | ||
| Selina | 1,15 | 1,22 | 0,93 | +0,25 | +27,78% | 367,95K | 02/06 | ||
| Gorilla Tech | 2,02 | 2,04 | 1,85 | +0,13 | +6,88% | 189,33K | 02/06 | ||
| Argo Blockchain ADR | 1,27 | 1,29 | 1,20 | +0,04 | +3,25% | 130,55K | 02/06 | ||
| Exscientia ADR | 7,10 | 7,30 | 6,70 | -0,01 | -0,14% | 184,66K | 02/06 | ||
| IX Acquisition Unt | 11,01 | 11,01 | 10,52 | +0,00 | +0,00% | 0 | 31/05 | ||
| IHS Holding | 8,32 | 8,46 | 8,25 | +0,04 | +0,48% | 144,64K | 02/06 | ||
| Iconic Sports Acquisition Unt | 10,74 | 10,74 | 10,60 | +0,00 | +0,00% | 0 | 26/05 | ||
| Brookfield Finance I Prf | 16,36 | 16,49 | 16,14 | +0,36 | +2,25% | 18,69K | 02/06 | ||
| Wejo | 0,10 | 0,10 | 0,09 | -0,00 | -4,90% | 8,82M | 02/06 | ||
| Adriatic Metals | 2,05 | 2,06 | 1,93 | +0,00 | +0,00% | 0 | 01/06 | ||
| IX Acquisition | 10,47 | 10,48 | 10,47 | -0,02 | -0,19% | 0,29K | 02/06 | ||
| Iconic Sports Acquisition | 10,56 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 01/06 | ||
| TC BioPharm Holdings | 0,74 | 0,82 | 0,68 | -0,08 | -9,62% | 222,33K | 02/06 | ||
| Akanda | 0,72 | 0,76 | 0,71 | -0,02 | -2,70% | 54,30K | 02/06 | ||
| ClimateRock Unt | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 0 | 01/06 | ||
| OKYO Pharma ADR | 1,63 | 1,65 | 1,55 | +0,09 | +5,79% | 5,90K | 02/06 | ||
| ClimateRock | 10,63 | 10,65 | 10,63 | +0,02 | +0,19% | 0,82K | 02/06 | ||
| Virax Biolabs | 0,40 | 0,41 | 0,38 | 0,01 | 1,31% | 109,58K | 02/06 | ||
| HALEON ADR | 8,30 | 8,31 | 8,22 | +0,15 | +1,84% | 1,57M | 02/06 | ||
| Rentokil Initial ADR | 40,60 | 40,66 | 40,43 | +0,46 | +1,15% | 158,62K | 02/06 | ||
| Seadrill Ltd | 37,83 | 37,94 | 36,63 | +1,48 | +4,07% | 323,39K | 02/06 | ||
| Horizon Space Acquisition I | 10,34 | 10,35 | 10,33 | -0,01 | -0,10% | 0,69K | 02/06 |